Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apetit Ord (0F55) Share Price

Price €14.10 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €14.10
Open: €0.00
ISIN: FI0009003503
Day's Range €0.00 - €0.00
52wk Range: €10.00 - €14.10
Market Capitalisation: €87.68m
VWAP: €0.00
Shares in Issue: 6.22m

Apetit Ord (0F55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apetit Ord trades

Apetit Ord (0F55) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.10 14.10 14.10 14.10 0
18th Sep 2025 (Thu) 14.10 14.10 14.10 14.10 0
17th Sep 2025 (Wed) 14.10 14.10 14.10 14.10 0
16th Sep 2025 (Tue) 14.10 14.10 14.10 14.10 0
15th Sep 2025 (Mon) 14.10 14.10 14.10 14.10 0
12th Sep 2025 (Fri) 14.10 14.10 14.10 14.10 0
11th Sep 2025 (Thu) 14.10 14.10 14.10 14.10 0
10th Sep 2025 (Wed) 14.10 14.10 14.10 14.10 0
9th Sep 2025 (Tue) 14.10 14.10 14.10 14.10 0
8th Sep 2025 (Mon) 14.10 14.10 14.10 14.10 0
5th Sep 2025 (Fri) 14.10 14.10 14.10 14.10 0
4th Sep 2025 (Thu) 14.10 14.10 14.10 14.10 0
3rd Sep 2025 (Wed) 14.10 14.10 14.10 14.10 0
2nd Sep 2025 (Tue) 14.10 14.10 14.10 14.10 0
1st Sep 2025 (Mon) 14.10 14.10 14.10 14.10 0
29th Aug 2025 (Fri) 14.10 14.10 14.10 14.10 0
28th Aug 2025 (Thu) 14.10 14.10 14.10 14.10 0
27th Aug 2025 (Wed) 14.10 14.10 14.10 14.10 0
26th Aug 2025 (Tue) 14.10 14.10 14.10 14.10 0
25th Aug 2025 (Mon) 14.10 14.10 14.10 14.10 0
22nd Aug 2025 (Fri) 14.10 14.10 14.10 14.10 0
21st Aug 2025 (Thu) 14.10 14.10 14.10 14.10 0
See more Apetit Ord price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered