Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apetit Ord (0F55) Share Price

Price €14.10 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €14.10
Open: €0.00
ISIN: FI0009003503
Day's Range €0.00 - €0.00
52wk Range: €13.60 - €14.10
Market Capitalisation: €87.68m
VWAP: €0.00
Shares in Issue: 6.22m

Apetit Ord (0F55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apetit Ord trades

Apetit Ord (0F55) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.10 14.10 14.10 14.10 0
11th Dec 2025 (Thu) 14.10 14.10 14.10 14.10 0
10th Dec 2025 (Wed) 14.10 14.10 14.10 14.10 0
9th Dec 2025 (Tue) 14.10 14.10 14.10 14.10 0
8th Dec 2025 (Mon) 14.10 14.10 14.10 14.10 0
5th Dec 2025 (Fri) 14.10 14.10 14.10 14.10 0
4th Dec 2025 (Thu) 14.10 14.10 14.10 14.10 0
3rd Dec 2025 (Wed) 14.10 14.10 14.10 14.10 0
2nd Dec 2025 (Tue) 14.10 14.10 14.10 14.10 0
1st Dec 2025 (Mon) 14.10 14.10 14.10 14.10 0
28th Nov 2025 (Fri) 14.10 14.10 14.10 14.10 0
27th Nov 2025 (Thu) 14.10 14.10 14.10 14.10 0
26th Nov 2025 (Wed) 14.10 14.10 14.10 14.10 0
25th Nov 2025 (Tue) 14.10 14.10 14.10 14.10 0
24th Nov 2025 (Mon) 14.10 14.10 14.10 14.10 0
21st Nov 2025 (Fri) 14.10 14.10 14.10 14.10 0
20th Nov 2025 (Thu) 14.10 14.10 14.10 14.10 0
19th Nov 2025 (Wed) 14.10 14.10 14.10 14.10 0
18th Nov 2025 (Tue) 14.10 14.10 14.10 14.10 0
17th Nov 2025 (Mon) 14.10 14.10 14.10 14.10 0
14th Nov 2025 (Fri) 14.10 14.10 14.10 14.10 0
See more Apetit Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered