| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.00 | SI Trade |
16:28:40 - 17-Sep-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
14:18:50 - 15-Sep-25 |
| Unknown* | 1 | €56.20 | SI Trade |
08:16:41 - 15-Sep-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:32:26 - 11-Sep-25 |
| Unknown* | 0 | €56.80 | SI Trade |
13:44:37 - 10-Sep-25 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
16:20:46 - 03-Sep-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
08:49:20 - 03-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
12:00:07 - 01-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:10:37 - 01-Sep-25 |
| Unknown* | 0 | €61.60 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | €62.40 | SI Trade |
09:02:09 - 29-Aug-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:08:17 - 22-Aug-25 |
| Unknown* | 1 | €64.80 | SI Trade |
15:02:12 - 22-Aug-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:19:46 - 12-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:20 - 12-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
12:33:13 - 11-Aug-25 |
| Unknown* | 0 | €62.20 | SI Trade |
11:56:06 - 11-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
15:33:38 - 07-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
14:47:06 - 06-Aug-25 |
| Unknown* | 144 | €67.00 | SI Trade |
08:47:42 - 04-Aug-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
09:42:10 - 21-Jul-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:14:48 - 14-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
10:04:36 - 11-Jul-25 |
| Unknown* | 255 | €78.60 | SI Trade |
09:39:29 - 08-Jul-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:30:03 - 07-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
10:03:42 - 02-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
10:03:42 - 02-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
10:03:42 - 02-Jul-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:01 - 02-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:23 - 01-Jul-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:26 - 26-Jun-25 |
| Unknown* | 0 | €82.20 | SI Trade |
14:33:04 - 19-Jun-25 |
| Unknown* | 0 | €82.60 | SI Trade |
12:07:54 - 16-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
13:09:24 - 13-Jun-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:48:35 - 13-Jun-25 |
| Unknown* | 1 | €82.80 | OTC Trade |
15:57:07 - 06-Jun-25 |
| Unknown* | 270 | €83.60 | SI Trade |
08:51:54 - 06-Jun-25 |
| Unknown* | 13 | €82.00 | OTC Trade |
08:00:20 - 05-Jun-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €85.20 | SI Trade |
15:50:35 - 04-Jun-25 |
| Unknown* | 42 | €84.20 | OTC Trade |
08:15:04 - 04-Jun-25 |
| Unknown* | 13 | €84.70 | OTC Trade |
12:31:09 - 02-Jun-25 |
| Unknown* | 1 | €85.00 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
12:58:55 - 30-May-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
12:46:57 - 30-May-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:01:21 - 29-May-25 |
| Unknown* | 3 | €70.00 | OTC Trade |
09:30:16 - 26-May-25 |
| Unknown* | 3 | €70.00 | OTC Trade |
09:30:16 - 26-May-25 |
| Unknown* | 5 | €70.00 | OTC Trade |
09:30:16 - 26-May-25 |
| Unknown* | 0 | €71.80 | SI Trade |
11:49:48 - 19-May-25 |
| Unknown* | 0 | €72.20 | SI Trade |
12:57:20 - 16-May-25 |
| Unknown* | 0 | €72.00 | SI Trade |
10:14:45 - 16-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:48:25 - 08-May-25 |
| Unknown* | 341 | €73.80 | SI Trade |
08:20:32 - 08-May-25 |
| Unknown* | 0 | €72.60 | SI Trade |
08:00:12 - 06-May-25 |
| Unknown* | 94 | €74.20 | SI Trade |
10:08:24 - 29-Apr-25 |
| Unknown* | 0 | €74.20 | SI Trade |
09:42:12 - 29-Apr-25 |
| Unknown* | 0 | €74.40 | SI Trade |
09:13:06 - 25-Apr-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:20 - 25-Apr-25 |
| Unknown* | 5 | €74.20 | OTC Trade |
11:37:15 - 24-Apr-25 |
| Unknown* | 3 | €73.40 | OTC Trade |
12:20:01 - 23-Apr-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:25:57 - 23-Apr-25 |
| Unknown* | 0 | €71.60 | SI Trade |
16:24:47 - 16-Apr-25 |
| Unknown* | 3 | €73.80 | OTC Trade |
09:02:33 - 14-Apr-25 |
| Unknown* | 0 | €69.80 | SI Trade |
10:01:25 - 08-Apr-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
14:12:42 - 07-Apr-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:17:58 - 01-Apr-25 |
| Unknown* | 0 | €78.80 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:18:37 - 25-Mar-25 |
| Unknown* | 0 | €80.00 | SI Trade |
12:40:52 - 24-Mar-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:13 - 18-Mar-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:19 - 17-Mar-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:19 - 17-Mar-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:19 - 17-Mar-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 0 | €78.00 | SI Trade |
11:18:12 - 12-Mar-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:50:14 - 03-Mar-25 |