| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 85.20 | 85.20 | 85.20 | 85.20 | 42 |
| 3rd Jun 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2nd Jun 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 14 |
| 30th May 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 29th May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 28th May 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 27th May 2025 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 26th May 2025 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 11 |
| 23rd May 2025 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 22nd May 2025 (Thu) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 21st May 2025 (Wed) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 20th May 2025 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 19th May 2025 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 16th May 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 15th May 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 14th May 2025 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 13th May 2025 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 12th May 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 9th May 2025 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 8th May 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 341 |
| 7th May 2025 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 6th May 2025 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 5th May 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 2nd May 2025 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 1st May 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 30th Apr 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 0 |
| 29th Apr 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 94 |
| 28th Apr 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 25th Apr 2025 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 24th Apr 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 5 |
| 23rd Apr 2025 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 3 |
| 22nd Apr 2025 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 21st Apr 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 18th Apr 2025 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 17th Apr 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 16th Apr 2025 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
| 15th Apr 2025 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 14th Apr 2025 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 3 |
| 11th Apr 2025 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 10th Apr 2025 (Thu) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 9th Apr 2025 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 8th Apr 2025 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 7th Apr 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |