| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.06 | SI Trade |
14:59:46 - 12-Dec-25 |
| Unknown* | 293 | €10.08 | SI Trade |
14:57:37 - 12-Dec-25 |
| Unknown* | 286 | €10.08 | SI Trade |
14:47:54 - 12-Dec-25 |
| Unknown* | 268 | €10.06 | SI Trade |
14:23:00 - 12-Dec-25 |
| Unknown* | 78 | €10.06 | SI Trade |
12:25:59 - 12-Dec-25 |
| Unknown* | 218 | €10.06 | SI Trade |
10:30:24 - 12-Dec-25 |
| Unknown* | 51 | €10.06 | SI Trade |
10:27:56 - 12-Dec-25 |
| Unknown* | 250 | €10.06 | SI Trade |
10:04:18 - 12-Dec-25 |
| Unknown* | 65 | €10.08 | SI Trade |
09:57:36 - 12-Dec-25 |
| Unknown* | 1,000 | €10.00 | SI Trade |
09:28:50 - 12-Dec-25 |
| Unknown* | 1,000 | €10.00 | SI Trade |
09:28:50 - 12-Dec-25 |
| Unknown* | 500 | €10.03 | SI Trade |
09:22:39 - 12-Dec-25 |
| Unknown* | 500 | €10.03 | SI Trade |
09:22:39 - 12-Dec-25 |
| Unknown* | 2 | €10.04 | SI Trade |
08:41:36 - 12-Dec-25 |
| Unknown* | 262 | €10.06 | SI Trade |
08:38:34 - 12-Dec-25 |
| Unknown* | 200 | €10.04 | SI Trade |
08:35:12 - 12-Dec-25 |
| Unknown* | 200 | €10.04 | SI Trade |
08:35:12 - 12-Dec-25 |
| Unknown* | 10 | €10.00 | SI Trade |
16:23:46 - 11-Dec-25 |
| Unknown* | 1,000 | €9.96 | SI Trade |
14:11:46 - 11-Dec-25 |
| Unknown* | 153 | €9.98 | SI Trade |
09:58:10 - 11-Dec-25 |
| Unknown* | 1,300 | €10.00 | SI Trade |
08:24:58 - 11-Dec-25 |
| Unknown* | 1,300 | €10.00 | SI Trade |
08:24:58 - 11-Dec-25 |
| Unknown* | 3 | €10.08 | SI Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 200 | €10.02 | SI Trade |
16:14:36 - 10-Dec-25 |
| Unknown* | 280 | €10.00 | SI Trade |
13:33:57 - 10-Dec-25 |
| Unknown* | 400 | €10.00 | SI Trade |
12:24:35 - 10-Dec-25 |
| Unknown* | 75 | €10.06 | SI Trade |
11:17:08 - 10-Dec-25 |
| Unknown* | 400 | €10.04 | SI Trade |
10:19:25 - 10-Dec-25 |
| Unknown* | 400 | €10.04 | SI Trade |
10:19:25 - 10-Dec-25 |
| Unknown* | 10 | €10.03 | SI Trade |
09:16:14 - 10-Dec-25 |
| Unknown* | 55 | €9.98 | SI Trade |
08:19:37 - 10-Dec-25 |
| Unknown* | 45 | €10.04 | SI Trade |
15:04:26 - 09-Dec-25 |
| Unknown* | 45 | €10.04 | SI Trade |
15:04:26 - 09-Dec-25 |
| Unknown* | 150 | €10.02 | SI Trade |
10:59:23 - 09-Dec-25 |
| Unknown* | 150 | €10.02 | SI Trade |
10:59:23 - 09-Dec-25 |
| Unknown* | 74 | €10.02 | SI Trade |
10:59:13 - 09-Dec-25 |
| Unknown* | 4 | €10.04 | SI Trade |
08:43:00 - 09-Dec-25 |
| Unknown* | 61 | €10.06 | SI Trade |
13:39:20 - 08-Dec-25 |
| Unknown* | 61 | €10.06 | SI Trade |
13:39:20 - 08-Dec-25 |
| Unknown* | 1,000 | €10.06 | SI Trade |
11:56:19 - 08-Dec-25 |
| Unknown* | 1,000 | €10.10 | SI Trade |
11:55:25 - 08-Dec-25 |
| Unknown* | 100 | €10.10 | SI Trade |
10:50:15 - 08-Dec-25 |
| Unknown* | 200 | €10.04 | SI Trade |
09:34:46 - 08-Dec-25 |
| Unknown* | 200 | €10.04 | SI Trade |
09:34:46 - 08-Dec-25 |
| Unknown* | 1,332 | €10.04 | SI Trade |
09:09:59 - 08-Dec-25 |
| Unknown* | 400 | €10.02 | SI Trade |
13:40:59 - 05-Dec-25 |
| Unknown* | 499 | €10.06 | SI Trade |
12:14:36 - 05-Dec-25 |
| Unknown* | 666 | €10.06 | SI Trade |
12:07:20 - 05-Dec-25 |
| Unknown* | 200 | €10.04 | SI Trade |
11:01:48 - 05-Dec-25 |
| Unknown* | 50 | €10.08 | SI Trade |
10:03:21 - 05-Dec-25 |
| Unknown* | 100 | €10.04 | SI Trade |
08:59:17 - 05-Dec-25 |
| Unknown* | 500 | €10.05 | SI Trade |
08:20:22 - 05-Dec-25 |
| Unknown* | 500 | €10.05 | SI Trade |
08:20:22 - 05-Dec-25 |
| Unknown* | 200 | €10.05 | SI Trade |
08:11:50 - 05-Dec-25 |
| Unknown* | 1,000 | €10.00 | SI Trade |
15:28:40 - 04-Dec-25 |
| Unknown* | 200 | €9.965 | SI Trade |
12:55:48 - 04-Dec-25 |
| Unknown* | 300 | €9.97 | SI Trade |
10:52:40 - 04-Dec-25 |
| Unknown* | 10 | €9.97 | SI Trade |
10:41:15 - 04-Dec-25 |
| Unknown* | 110 | €9.98 | SI Trade |
09:36:21 - 04-Dec-25 |
| Unknown* | 13 | €9.99 | SI Trade |
16:24:51 - 03-Dec-25 |
| Unknown* | 13 | €9.99 | SI Trade |
16:24:51 - 03-Dec-25 |
| Unknown* | 350 | €9.99 | SI Trade |
13:27:47 - 03-Dec-25 |
| Unknown* | 224 | €10.02 | SI Trade |
12:54:25 - 03-Dec-25 |
| Unknown* | 203 | €9.98 | SI Trade |
12:27:29 - 03-Dec-25 |
| Unknown* | 203 | €9.98 | SI Trade |
12:27:29 - 03-Dec-25 |
| Unknown* | 13 | €9.99 | SI Trade |
12:00:47 - 03-Dec-25 |
| Unknown* | 50 | €9.98 | SI Trade |
11:51:38 - 03-Dec-25 |
| Unknown* | 50 | €9.98 | SI Trade |
11:51:38 - 03-Dec-25 |
| Unknown* | 500 | €9.99 | SI Trade |
10:52:26 - 03-Dec-25 |
| Unknown* | 5 | €10.02 | SI Trade |
10:43:56 - 03-Dec-25 |
| Unknown* | 10 | €10.02 | SI Trade |
10:41:16 - 03-Dec-25 |
| Unknown* | 100 | €10.02 | SI Trade |
10:40:15 - 03-Dec-25 |
| Unknown* | 500 | €10.01 | SI Trade |
09:58:48 - 03-Dec-25 |
| Unknown* | 20 | €10.00 | SI Trade |
08:49:21 - 03-Dec-25 |
| Unknown* | 5 | €10.02 | SI Trade |
08:33:22 - 03-Dec-25 |
| Unknown* | 500 | €10.02 | SI Trade |
08:33:12 - 03-Dec-25 |
| Unknown* | 300 | €9.85 | SI Trade |
16:24:48 - 02-Dec-25 |
| Unknown* | 11 | €9.90 | SI Trade |
14:35:30 - 02-Dec-25 |
| Unknown* | 5 | €9.90 | SI Trade |
13:39:12 - 02-Dec-25 |
| Unknown* | 1,000 | €9.90 | SI Trade |
12:49:36 - 02-Dec-25 |
| Unknown* | 6 | €9.92 | SI Trade |
12:36:07 - 02-Dec-25 |
| Unknown* | 800 | €9.92 | SI Trade |
11:57:02 - 02-Dec-25 |
| Unknown* | 3 | €9.95 | SI Trade |
10:29:48 - 02-Dec-25 |
| Unknown* | 20 | €9.95 | SI Trade |
10:29:02 - 02-Dec-25 |
| Unknown* | 20 | €9.95 | SI Trade |
10:16:29 - 02-Dec-25 |
| Unknown* | 275 | €9.95 | SI Trade |
10:06:39 - 02-Dec-25 |
| Unknown* | 100 | €9.94 | SI Trade |
10:03:29 - 02-Dec-25 |
| Unknown* | 150 | €10.00 | SI Trade |
15:24:43 - 01-Dec-25 |
| Unknown* | 10 | €9.99 | SI Trade |
15:17:24 - 01-Dec-25 |
| Unknown* | 24 | €9.94 | SI Trade |
15:56:25 - 28-Nov-25 |
| Unknown* | 60 | €9.975 | SI Trade |
15:07:35 - 28-Nov-25 |
| Unknown* | 50 | €9.98 | SI Trade |
15:06:03 - 28-Nov-25 |
| Unknown* | 96 | €9.985 | SI Trade |
14:54:11 - 28-Nov-25 |
| Unknown* | 25 | €9.975 | SI Trade |
14:44:47 - 28-Nov-25 |
| Unknown* | 2,000 | €9.95 | SI Trade |
13:21:09 - 28-Nov-25 |
| Unknown* | 10 | €9.98 | SI Trade |
13:03:02 - 28-Nov-25 |
| Unknown* | 500 | €9.935 | SI Trade |
11:57:42 - 28-Nov-25 |
| Unknown* | 500 | €9.935 | SI Trade |
11:57:42 - 28-Nov-25 |
| Unknown* | 50 | €9.90 | SI Trade |
09:58:05 - 28-Nov-25 |
| Unknown* | 41 | €9.98 | SI Trade |
14:45:51 - 27-Nov-25 |
| Unknown* | 56 | €9.99 | SI Trade |
13:50:42 - 27-Nov-25 |
| Unknown* | 45 | €10.00 | SI Trade |
13:28:21 - 27-Nov-25 |
| Unknown* | 200 | €9.94 | SI Trade |
12:45:34 - 27-Nov-25 |
| Unknown* | 2,095 | €9.935 | SI Trade |
12:06:41 - 27-Nov-25 |
| Unknown* | 817 | €9.94 | SI Trade |
12:01:15 - 27-Nov-25 |
| Unknown* | 13 | €9.90 | SI Trade |
11:00:46 - 27-Nov-25 |
| Unknown* | 13 | €9.90 | SI Trade |
11:00:46 - 27-Nov-25 |
| Unknown* | 20 | €9.85 | SI Trade |
09:59:49 - 27-Nov-25 |
| Unknown* | 35 | €9.91 | SI Trade |
08:53:55 - 27-Nov-25 |
| Unknown* | 10 | €9.91 | SI Trade |
08:51:26 - 27-Nov-25 |
| Unknown* | 1 | €9.91 | SI Trade |
16:10:53 - 26-Nov-25 |
| Unknown* | 1 | €9.91 | SI Trade |
16:07:19 - 26-Nov-25 |
| Unknown* | 1 | €9.89 | SI Trade |
15:29:11 - 26-Nov-25 |
| Unknown* | 1 | €9.90 | SI Trade |
14:03:46 - 26-Nov-25 |
| Unknown* | 180 | €9.87 | SI Trade |
13:45:59 - 26-Nov-25 |
| Unknown* | 180 | €9.87 | SI Trade |
13:45:59 - 26-Nov-25 |
| Unknown* | 200 | €9.93 | SI Trade |
11:23:56 - 26-Nov-25 |
| Unknown* | 345 | €9.90 | SI Trade |
10:32:59 - 26-Nov-25 |
| Unknown* | 100 | €9.91 | SI Trade |
10:32:55 - 26-Nov-25 |
| Unknown* | 1,000 | €9.91 | SI Trade |
09:26:57 - 26-Nov-25 |
| Unknown* | 1,000 | €9.91 | SI Trade |
09:26:57 - 26-Nov-25 |
| Unknown* | 140 | €9.95 | SI Trade |
08:39:49 - 26-Nov-25 |
| Unknown* | 1,000 | €9.97 | SI Trade |
15:40:27 - 25-Nov-25 |
| Unknown* | 24 | €9.97 | SI Trade |
15:26:18 - 25-Nov-25 |
| Unknown* | 90 | €9.96 | SI Trade |
15:10:16 - 25-Nov-25 |
| Unknown* | 100 | €9.955 | SI Trade |
14:08:10 - 25-Nov-25 |
| Unknown* | 41 | €9.955 | SI Trade |
13:59:44 - 25-Nov-25 |
| Unknown* | 30 | €9.93 | SI Trade |
10:16:03 - 25-Nov-25 |
| Unknown* | 6 | €9.94 | SI Trade |
09:17:47 - 25-Nov-25 |
| Unknown* | 30 | €9.91 | SI Trade |
08:49:36 - 25-Nov-25 |
| Unknown* | 1,007 | €9.90 | SI Trade |
14:51:03 - 24-Nov-25 |
| Unknown* | 1 | €9.97 | SI Trade |
13:44:12 - 24-Nov-25 |
| Unknown* | 30 | €9.97 | SI Trade |
12:20:25 - 24-Nov-25 |
| Unknown* | 383 | €9.97 | SI Trade |
11:44:31 - 24-Nov-25 |
| Unknown* | 383 | €9.97 | SI Trade |
11:44:31 - 24-Nov-25 |
| Unknown* | 190 | €9.96 | SI Trade |
11:36:52 - 24-Nov-25 |
| Unknown* | 190 | €9.96 | SI Trade |
11:36:52 - 24-Nov-25 |
| Unknown* | 680 | €9.97 | SI Trade |
11:10:13 - 24-Nov-25 |
| Unknown* | 680 | €9.97 | SI Trade |
11:10:13 - 24-Nov-25 |
| Unknown* | 250 | €9.99 | SI Trade |
10:18:54 - 24-Nov-25 |
| Unknown* | 9 | €9.99 | SI Trade |
10:17:31 - 24-Nov-25 |
| Unknown* | 80 | €9.95 | SI Trade |
09:42:01 - 24-Nov-25 |
| Unknown* | 5 | €10.00 | SI Trade |
08:15:07 - 24-Nov-25 |
| Unknown* | 5 | €10.00 | SI Trade |
08:15:07 - 24-Nov-25 |
| Unknown* | 281 | €9.95 | SI Trade |
14:31:49 - 21-Nov-25 |
| Unknown* | 50 | €10.005 | SI Trade |
13:57:46 - 21-Nov-25 |
| Unknown* | 30 | €10.015 | SI Trade |
13:43:15 - 21-Nov-25 |
| Unknown* | 30 | €9.96 | SI Trade |
12:21:52 - 21-Nov-25 |
| Unknown* | 135 | €9.96 | SI Trade |
11:32:53 - 21-Nov-25 |
| Unknown* | 10 | €10.00 | SI Trade |
11:32:47 - 21-Nov-25 |
| Unknown* | 3 | €9.90 | SI Trade |
10:19:37 - 21-Nov-25 |
| Unknown* | 3 | €9.90 | SI Trade |
10:19:37 - 21-Nov-25 |
| Unknown* | 100 | €9.94 | SI Trade |
09:34:17 - 21-Nov-25 |
| Unknown* | 70 | €9.90 | SI Trade |
09:00:43 - 21-Nov-25 |
| Unknown* | 24 | €10.06 | SI Trade |
16:24:53 - 20-Nov-25 |
| Unknown* | 24 | €10.06 | SI Trade |
16:24:53 - 20-Nov-25 |
| Unknown* | 39 | €10.06 | SI Trade |
16:24:39 - 20-Nov-25 |
| Unknown* | 39 | €10.06 | SI Trade |
16:24:39 - 20-Nov-25 |
| Unknown* | 35 | €10.06 | SI Trade |
16:23:20 - 20-Nov-25 |
| Unknown* | 32 | €10.06 | SI Trade |
16:20:35 - 20-Nov-25 |
| Unknown* | 32 | €10.06 | SI Trade |
16:20:35 - 20-Nov-25 |
| Unknown* | 495 | €10.12 | SI Trade |
15:22:35 - 20-Nov-25 |
| Unknown* | 495 | €10.12 | SI Trade |
15:20:45 - 20-Nov-25 |
| Unknown* | 600 | €10.12 | SI Trade |
14:16:47 - 20-Nov-25 |
| Unknown* | 600 | €10.12 | SI Trade |
14:16:47 - 20-Nov-25 |
| Unknown* | 20 | €10.12 | SI Trade |
13:55:08 - 20-Nov-25 |
| Unknown* | 20 | €10.12 | SI Trade |
13:55:08 - 20-Nov-25 |
| Unknown* | 992 | €10.14 | SI Trade |
13:47:54 - 20-Nov-25 |
| Unknown* | 39 | €10.12 | SI Trade |
13:32:52 - 20-Nov-25 |
| Unknown* | 39 | €10.12 | SI Trade |
13:32:52 - 20-Nov-25 |
| Unknown* | 33 | €10.10 | SI Trade |
13:27:30 - 20-Nov-25 |
| Unknown* | 33 | €10.10 | SI Trade |
13:27:30 - 20-Nov-25 |
| Unknown* | 43 | €10.12 | SI Trade |
13:09:31 - 20-Nov-25 |
| Unknown* | 43 | €10.12 | SI Trade |
13:09:31 - 20-Nov-25 |
| Unknown* | 30 | €10.14 | SI Trade |
13:05:11 - 20-Nov-25 |
| Unknown* | 35 | €10.12 | SI Trade |
12:50:22 - 20-Nov-25 |
| Unknown* | 35 | €10.12 | SI Trade |
12:50:22 - 20-Nov-25 |
| Unknown* | 431 | €10.12 | SI Trade |
12:44:26 - 20-Nov-25 |
| Unknown* | 171 | €10.10 | SI Trade |
10:38:34 - 20-Nov-25 |
| Unknown* | 41 | €9.97 | SI Trade |
16:07:25 - 19-Nov-25 |
| Unknown* | 41 | €9.97 | SI Trade |
16:07:25 - 19-Nov-25 |
| Unknown* | 700 | €10.00 | SI Trade |
15:39:15 - 19-Nov-25 |
| Unknown* | 1 | €10.00 | SI Trade |
15:35:26 - 19-Nov-25 |
| Unknown* | 1 | €10.00 | SI Trade |
15:35:26 - 19-Nov-25 |
| Unknown* | 37 | €10.00 | SI Trade |
15:15:44 - 19-Nov-25 |
| Unknown* | 37 | €10.00 | SI Trade |
15:15:44 - 19-Nov-25 |
| Unknown* | 15 | €9.86 | SI Trade |
13:41:36 - 19-Nov-25 |
| Unknown* | 150 | €9.83 | SI Trade |
12:42:00 - 19-Nov-25 |
| Unknown* | 5 | €9.76 | SI Trade |
08:10:21 - 19-Nov-25 |
| Unknown* | 150 | €9.74 | SI Trade |
15:53:26 - 18-Nov-25 |
| Unknown* | 100 | €9.74 | SI Trade |
15:29:49 - 18-Nov-25 |
| Unknown* | 5 | €9.77 | SI Trade |
15:15:47 - 18-Nov-25 |
| Unknown* | 60 | €9.78 | SI Trade |
12:00:56 - 18-Nov-25 |
| Unknown* | 115 | €9.77 | SI Trade |
11:14:36 - 18-Nov-25 |
| Unknown* | 115 | €9.77 | SI Trade |
11:14:36 - 18-Nov-25 |
| Unknown* | 204 | €9.77 | SI Trade |
11:10:16 - 18-Nov-25 |
| Unknown* | 1,692 | €9.75 | SI Trade |
08:46:25 - 18-Nov-25 |
| Unknown* | 255 | €9.83 | SI Trade |
16:13:39 - 17-Nov-25 |
| Unknown* | 1 | €9.79 | SI Trade |
16:12:15 - 17-Nov-25 |
| Unknown* | 500 | €9.79 | SI Trade |
15:36:09 - 17-Nov-25 |