| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €10.22 | SI Trade |
14:48:45 - 19-Sep-25 |
| Unknown* | 800 | €10.18 | SI Trade |
12:17:34 - 19-Sep-25 |
| Unknown* | 2,000 | €10.20 | SI Trade |
10:38:10 - 19-Sep-25 |
| Unknown* | 200 | €10.28 | SI Trade |
09:17:28 - 19-Sep-25 |
| Unknown* | 200 | €10.24 | SI Trade |
08:57:29 - 19-Sep-25 |
| Unknown* | 200 | €10.24 | SI Trade |
08:57:29 - 19-Sep-25 |
| Unknown* | 360 | €10.22 | SI Trade |
08:16:31 - 19-Sep-25 |
| Unknown* | 350 | €10.22 | SI Trade |
08:16:30 - 19-Sep-25 |
| Unknown* | 11 | €10.28 | SI Trade |
14:57:16 - 18-Sep-25 |
| Unknown* | 5 | €10.24 | SI Trade |
13:07:06 - 18-Sep-25 |
| Unknown* | 12 | €10.34 | SI Trade |
15:52:05 - 17-Sep-25 |
| Unknown* | 11 | €10.34 | SI Trade |
15:52:05 - 17-Sep-25 |
| Unknown* | 12 | €10.34 | OTC Trade |
15:52:05 - 17-Sep-25 |
| Unknown* | 11 | €10.34 | OTC Trade |
15:52:05 - 17-Sep-25 |
| Unknown* | 100 | €10.36 | SI Trade |
13:20:19 - 17-Sep-25 |
| Unknown* | 9 | €10.35 | SI Trade |
13:06:54 - 17-Sep-25 |
| Unknown* | 133 | €10.34 | SI Trade |
12:59:10 - 17-Sep-25 |
| Unknown* | 10 | €10.36 | SI Trade |
12:57:16 - 17-Sep-25 |
| Unknown* | 1 | €10.36 | SI Trade |
12:54:23 - 17-Sep-25 |
| Unknown* | 5 | €10.35 | SI Trade |
12:48:59 - 17-Sep-25 |
| Unknown* | 100 | €10.35 | SI Trade |
12:17:39 - 17-Sep-25 |
| Unknown* | 1,257 | €10.36 | SI Trade |
10:43:48 - 17-Sep-25 |
| Unknown* | 2,000 | €10.34 | SI Trade |
10:29:18 - 17-Sep-25 |
| Unknown* | 2,000 | €10.34 | SI Trade |
10:29:18 - 17-Sep-25 |
| Unknown* | 150 | €10.34 | SI Trade |
10:25:24 - 17-Sep-25 |
| Unknown* | 150 | €10.34 | SI Trade |
10:25:24 - 17-Sep-25 |
| Unknown* | 2 | €10.44 | SI Trade |
08:11:48 - 17-Sep-25 |
| Unknown* | 6 | €10.40 | SI Trade |
14:35:44 - 16-Sep-25 |
| Unknown* | 43 | €10.40 | SI Trade |
13:54:03 - 16-Sep-25 |
| Unknown* | 58 | €10.38 | SI Trade |
12:07:01 - 16-Sep-25 |
| Unknown* | 41 | €10.38 | SI Trade |
12:06:53 - 16-Sep-25 |
| Unknown* | 2 | €10.40 | SI Trade |
11:45:45 - 16-Sep-25 |
| Unknown* | 62 | €10.38 | SI Trade |
11:25:12 - 16-Sep-25 |
| Unknown* | 1 | €10.34 | SI Trade |
11:19:56 - 16-Sep-25 |
| Unknown* | 1 | €10.34 | SI Trade |
11:19:56 - 16-Sep-25 |
| Unknown* | 600 | €10.38 | SI Trade |
10:10:19 - 16-Sep-25 |
| Unknown* | 514 | €10.36 | SI Trade |
10:05:50 - 16-Sep-25 |
| Unknown* | 30 | €10.38 | SI Trade |
09:05:50 - 16-Sep-25 |
| Unknown* | 7 | €10.44 | SI Trade |
16:24:59 - 15-Sep-25 |
| Unknown* | 7 | €10.44 | OTC Trade |
16:24:59 - 15-Sep-25 |
| Unknown* | 95 | €10.44 | SI Trade |
15:31:26 - 15-Sep-25 |
| Unknown* | 143 | €10.42 | SI Trade |
14:01:30 - 15-Sep-25 |
| Unknown* | 143 | €10.42 | SI Trade |
14:01:30 - 15-Sep-25 |
| Unknown* | 19 | €10.46 | SI Trade |
13:17:40 - 15-Sep-25 |
| Unknown* | 80 | €10.46 | SI Trade |
12:55:34 - 15-Sep-25 |
| Unknown* | 50 | €10.46 | SI Trade |
11:55:18 - 15-Sep-25 |
| Unknown* | 25 | €10.46 | SI Trade |
11:23:06 - 15-Sep-25 |
| Unknown* | 85 | €10.45 | SI Trade |
09:12:45 - 15-Sep-25 |
| Unknown* | 85 | €10.45 | SI Trade |
09:12:45 - 15-Sep-25 |
| Unknown* | 542 | €10.48 | SI Trade |
08:14:40 - 15-Sep-25 |
| Unknown* | 773 | €10.46 | SI Trade |
16:24:41 - 12-Sep-25 |
| Unknown* | 1,000 | €10.46 | SI Trade |
16:20:37 - 12-Sep-25 |
| Unknown* | 10 | €10.46 | SI Trade |
16:18:27 - 12-Sep-25 |
| Unknown* | 1,000 | €10.44 | SI Trade |
15:32:08 - 12-Sep-25 |
| Unknown* | 1,000 | €10.44 | SI Trade |
15:32:08 - 12-Sep-25 |
| Unknown* | 19 | €10.46 | SI Trade |
14:02:29 - 12-Sep-25 |
| Unknown* | 1,580 | €10.48 | SI Trade |
13:50:29 - 12-Sep-25 |
| Unknown* | 200 | €10.46 | SI Trade |
12:20:21 - 12-Sep-25 |
| Unknown* | 980 | €10.42 | SI Trade |
12:01:34 - 12-Sep-25 |
| Unknown* | 980 | €10.42 | SI Trade |
12:01:34 - 12-Sep-25 |
| Unknown* | 39 | €10.42 | SI Trade |
11:55:48 - 12-Sep-25 |
| Unknown* | 39 | €10.42 | SI Trade |
11:55:48 - 12-Sep-25 |
| Unknown* | 170 | €10.42 | SI Trade |
09:49:14 - 12-Sep-25 |
| Unknown* | 170 | €10.42 | SI Trade |
09:49:14 - 12-Sep-25 |
| Unknown* | 20 | €10.38 | SI Trade |
16:16:50 - 11-Sep-25 |
| Unknown* | 2 | €10.44 | SI Trade |
13:18:46 - 11-Sep-25 |
| Unknown* | 4 | €10.44 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 4 | €10.44 | SI Trade |
11:57:35 - 11-Sep-25 |
| Unknown* | 1,529 | €10.42 | SI Trade |
10:15:03 - 11-Sep-25 |
| Unknown* | 32 | €10.40 | SI Trade |
09:54:50 - 11-Sep-25 |
| Unknown* | 765 | €10.44 | SI Trade |
09:11:45 - 11-Sep-25 |
| Unknown* | 100 | €10.32 | SI Trade |
16:09:29 - 10-Sep-25 |
| Unknown* | 10 | €10.34 | SI Trade |
14:39:32 - 10-Sep-25 |
| Unknown* | 10 | €10.34 | SI Trade |
11:38:08 - 10-Sep-25 |
| Unknown* | 10 | €10.44 | SI Trade |
09:17:47 - 10-Sep-25 |
| Unknown* | 20 | €10.44 | SI Trade |
09:07:36 - 10-Sep-25 |
| Unknown* | 4 | €10.41 | SI Trade |
16:20:40 - 09-Sep-25 |
| Unknown* | 850 | €10.40 | SI Trade |
15:30:52 - 09-Sep-25 |
| Unknown* | 19 | €10.42 | SI Trade |
14:19:13 - 09-Sep-25 |
| Unknown* | 19 | €10.40 | SI Trade |
13:34:07 - 09-Sep-25 |
| Unknown* | 40 | €10.38 | SI Trade |
13:08:04 - 09-Sep-25 |
| Unknown* | 400 | €10.40 | SI Trade |
11:51:18 - 09-Sep-25 |
| Unknown* | 15 | €10.36 | SI Trade |
11:41:36 - 09-Sep-25 |
| Unknown* | 170 | €10.34 | SI Trade |
10:22:47 - 09-Sep-25 |
| Unknown* | 3,000 | €10.34 | SI Trade |
09:07:31 - 09-Sep-25 |
| Unknown* | 3,000 | €10.34 | SI Trade |
09:07:31 - 09-Sep-25 |
| Unknown* | 110 | €10.34 | SI Trade |
08:55:28 - 09-Sep-25 |
| Unknown* | 110 | €10.34 | SI Trade |
08:55:28 - 09-Sep-25 |
| Unknown* | 35 | €10.37 | SI Trade |
08:37:38 - 09-Sep-25 |
| Unknown* | 100 | €10.34 | SI Trade |
08:20:52 - 09-Sep-25 |
| Unknown* | 1 | €10.34 | SI Trade |
15:22:16 - 08-Sep-25 |
| Unknown* | 90 | €10.34 | SI Trade |
15:05:08 - 08-Sep-25 |
| Unknown* | 100 | €10.30 | SI Trade |
14:34:37 - 08-Sep-25 |
| Unknown* | 100 | €10.30 | SI Trade |
14:34:37 - 08-Sep-25 |
| Unknown* | 500 | €10.30 | SI Trade |
13:27:24 - 08-Sep-25 |
| Unknown* | 30 | €10.30 | SI Trade |
10:15:04 - 08-Sep-25 |
| Unknown* | 300 | €10.38 | SI Trade |
08:34:31 - 08-Sep-25 |
| Unknown* | 1,000 | €10.38 | SI Trade |
08:20:48 - 08-Sep-25 |
| Unknown* | 27 | €10.34 | SI Trade |
16:24:39 - 05-Sep-25 |
| Unknown* | 916 | €10.31 | SI Trade |
16:23:15 - 05-Sep-25 |
| Unknown* | 20 | €10.32 | SI Trade |
16:21:00 - 05-Sep-25 |
| Unknown* | 10 | €10.36 | SI Trade |
15:33:57 - 05-Sep-25 |
| Unknown* | 2,500 | €10.40 | SI Trade |
14:35:22 - 05-Sep-25 |
| Unknown* | 593 | €10.38 | SI Trade |
14:33:30 - 05-Sep-25 |
| Unknown* | 50 | €10.34 | SI Trade |
14:22:05 - 05-Sep-25 |
| Unknown* | 50 | €10.34 | SI Trade |
14:22:05 - 05-Sep-25 |
| Unknown* | 105 | €10.30 | SI Trade |
12:20:19 - 05-Sep-25 |
| Unknown* | 2 | €10.26 | SI Trade |
11:27:01 - 05-Sep-25 |
| Unknown* | 1 | €10.30 | SI Trade |
11:10:28 - 05-Sep-25 |
| Unknown* | 6 | €10.28 | SI Trade |
10:44:51 - 05-Sep-25 |
| Unknown* | 8 | €10.28 | SI Trade |
09:17:34 - 05-Sep-25 |
| Unknown* | 20 | €10.24 | SI Trade |
09:09:02 - 05-Sep-25 |
| Unknown* | 200 | €10.26 | SI Trade |
08:38:28 - 05-Sep-25 |
| Unknown* | 50 | €10.26 | SI Trade |
08:31:20 - 05-Sep-25 |
| Unknown* | 49 | €10.26 | SI Trade |
16:02:26 - 04-Sep-25 |
| Unknown* | 97 | €10.26 | SI Trade |
13:44:20 - 04-Sep-25 |
| Unknown* | 1 | €10.28 | SI Trade |
12:44:49 - 04-Sep-25 |
| Unknown* | 73 | €10.24 | SI Trade |
12:35:15 - 04-Sep-25 |
| Unknown* | 200 | €10.28 | SI Trade |
12:28:02 - 04-Sep-25 |
| Unknown* | 15 | €10.22 | SI Trade |
11:30:58 - 04-Sep-25 |
| Unknown* | 15 | €10.22 | SI Trade |
11:30:58 - 04-Sep-25 |
| Unknown* | 5 | €10.26 | SI Trade |
11:03:21 - 04-Sep-25 |
| Unknown* | 1,000 | €10.22 | SI Trade |
09:53:15 - 04-Sep-25 |
| Unknown* | 1,000 | €10.22 | SI Trade |
09:53:15 - 04-Sep-25 |
| Unknown* | 10 | €10.28 | SI Trade |
09:44:09 - 04-Sep-25 |
| Unknown* | 200 | €10.26 | SI Trade |
09:18:45 - 04-Sep-25 |
| Unknown* | 10 | €10.28 | SI Trade |
09:11:26 - 04-Sep-25 |
| Unknown* | 198 | €10.27 | SI Trade |
08:22:53 - 04-Sep-25 |
| Unknown* | 695 | €10.22 | SI Trade |
08:11:26 - 04-Sep-25 |
| Unknown* | 600 | €10.20 | SI Trade |
16:13:31 - 03-Sep-25 |
| Unknown* | 600 | €10.20 | SI Trade |
16:13:31 - 03-Sep-25 |
| Unknown* | 1,422 | €10.20 | SI Trade |
13:54:42 - 03-Sep-25 |
| Unknown* | 4 | €10.14 | SI Trade |
13:35:21 - 03-Sep-25 |
| Unknown* | 2 | €10.18 | SI Trade |
11:20:49 - 03-Sep-25 |
| Unknown* | 49 | €10.20 | SI Trade |
10:46:56 - 03-Sep-25 |
| Unknown* | 50 | €10.18 | SI Trade |
09:53:13 - 03-Sep-25 |
| Unknown* | 5 | €10.18 | SI Trade |
09:39:34 - 03-Sep-25 |
| Unknown* | 10 | €10.20 | SI Trade |
09:37:24 - 03-Sep-25 |
| Unknown* | 16 | €10.20 | SI Trade |
15:31:23 - 02-Sep-25 |
| Unknown* | 350 | €10.14 | SI Trade |
13:07:10 - 02-Sep-25 |
| Unknown* | 80 | €10.12 | SI Trade |
12:06:37 - 02-Sep-25 |
| Unknown* | 88 | €10.12 | SI Trade |
12:05:43 - 02-Sep-25 |
| Unknown* | 2,000 | €10.12 | SI Trade |
11:54:40 - 02-Sep-25 |
| Unknown* | 2,000 | €10.12 | SI Trade |
11:54:40 - 02-Sep-25 |
| Unknown* | 74 | €10.26 | SI Trade Negotiated Trade |
16:52:56 - 01-Sep-25 |
| Unknown* | 20 | €10.32 | SI Trade |
16:17:53 - 01-Sep-25 |
| Unknown* | 4 | €10.22 | SI Trade |
14:25:40 - 01-Sep-25 |
| Unknown* | 30 | €10.21 | SI Trade |
13:14:55 - 01-Sep-25 |
| Unknown* | 573 | €10.18 | SI Trade |
13:14:53 - 01-Sep-25 |
| Unknown* | 1,000 | €10.20 | SI Trade |
13:09:34 - 01-Sep-25 |
| Unknown* | 1,000 | €10.20 | SI Trade |
13:09:34 - 01-Sep-25 |
| Unknown* | 15 | €10.24 | SI Trade |
12:14:08 - 01-Sep-25 |
| Unknown* | 1 | €10.24 | SI Trade |
12:04:47 - 01-Sep-25 |
| Unknown* | 412 | €10.24 | SI Trade |
11:14:31 - 01-Sep-25 |
| Unknown* | 8 | €10.27 | SI Trade |
10:31:37 - 01-Sep-25 |
| Unknown* | 12 | €10.31 | SI Trade |
09:26:06 - 01-Sep-25 |
| Unknown* | 20 | €10.31 | SI Trade |
09:14:43 - 01-Sep-25 |
| Unknown* | 200 | €10.28 | SI Trade |
08:48:17 - 01-Sep-25 |
| Unknown* | 200 | €10.28 | SI Trade |
08:48:17 - 01-Sep-25 |
| Unknown* | 1,824 | €10.44 | SI Trade |
16:30:08 - 29-Aug-25 |
| Unknown* | 277 | €10.44 | SI Trade |
15:57:35 - 29-Aug-25 |
| Unknown* | 277 | €10.44 | SI Trade |
15:57:35 - 29-Aug-25 |
| Unknown* | 1,500 | €10.18 | SI Trade |
12:31:19 - 29-Aug-25 |
| Unknown* | 30 | €10.14 | SI Trade |
12:18:18 - 29-Aug-25 |
| Unknown* | 30 | €10.14 | SI Trade |
12:18:18 - 29-Aug-25 |
| Unknown* | 1 | €10.20 | SI Trade |
12:08:01 - 29-Aug-25 |
| Unknown* | 720 | €10.14 | SI Trade |
12:07:14 - 29-Aug-25 |
| Unknown* | 720 | €10.14 | SI Trade |
12:07:14 - 29-Aug-25 |
| Unknown* | 100 | €10.14 | SI Trade |
11:36:18 - 29-Aug-25 |
| Unknown* | 100 | €10.14 | SI Trade |
11:36:18 - 29-Aug-25 |
| Unknown* | 10 | €10.20 | SI Trade |
11:25:28 - 29-Aug-25 |
| Unknown* | 1 | €10.16 | SI Trade |
10:22:19 - 29-Aug-25 |
| Unknown* | 50 | €10.18 | SI Trade |
09:43:40 - 29-Aug-25 |
| Unknown* | 48 | €10.18 | SI Trade |
09:31:17 - 29-Aug-25 |
| Unknown* | 500 | €10.16 | SI Trade |
08:56:41 - 29-Aug-25 |
| Unknown* | 300 | €10.16 | SI Trade |
08:45:09 - 29-Aug-25 |
| Unknown* | 150 | €10.16 | SI Trade |
08:42:59 - 29-Aug-25 |
| Unknown* | 65 | €10.22 | SI Trade |
08:24:40 - 29-Aug-25 |
| Unknown* | 10 | €10.25 | SI Trade |
08:24:31 - 29-Aug-25 |
| Unknown* | 8 | €10.20 | SI Trade |
16:23:00 - 28-Aug-25 |
| Unknown* | 31 | €10.20 | SI Trade |
16:16:09 - 28-Aug-25 |
| Unknown* | 17 | €10.20 | SI Trade |
16:15:44 - 28-Aug-25 |
| Unknown* | 20 | €10.20 | SI Trade |
15:38:32 - 28-Aug-25 |
| Unknown* | 33 | €10.16 | SI Trade |
14:33:36 - 28-Aug-25 |
| Unknown* | 33 | €10.16 | SI Trade |
14:33:36 - 28-Aug-25 |
| Unknown* | 580 | €10.18 | SI Trade |
13:43:21 - 28-Aug-25 |
| Unknown* | 100 | €10.18 | SI Trade |
13:41:17 - 28-Aug-25 |
| Unknown* | 100 | €10.14 | SI Trade |
11:55:48 - 28-Aug-25 |
| Unknown* | 100 | €10.14 | SI Trade |
11:55:48 - 28-Aug-25 |
| Unknown* | 29 | €10.14 | SI Trade |
10:29:25 - 28-Aug-25 |
| Unknown* | 700 | €10.16 | SI Trade |
09:29:52 - 28-Aug-25 |
| Unknown* | 2 | €10.17 | SI Trade |
09:20:20 - 28-Aug-25 |
| Unknown* | 1 | €10.14 | SI Trade |
09:00:12 - 28-Aug-25 |
| Unknown* | 100 | €10.17 | SI Trade |
08:44:06 - 28-Aug-25 |
| Unknown* | 837 | €10.06 | SI Trade |
11:02:41 - 27-Aug-25 |
| Unknown* | 4 | €10.08 | SI Trade |
09:06:31 - 27-Aug-25 |
| Unknown* | 10 | €10.10 | SI Trade |
08:35:55 - 27-Aug-25 |
| Unknown* | 650 | €10.10 | SI Trade |
08:28:08 - 27-Aug-25 |
| Unknown* | 40 | €10.12 | SI Trade |
16:09:41 - 26-Aug-25 |
| Unknown* | 40 | €10.12 | SI Trade |
16:09:41 - 26-Aug-25 |