| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €8.96 | SI Trade |
14:58:48 - 12-Mar-25 |
| Unknown* | 120 | €8.96 | SI Trade |
14:02:24 - 12-Mar-25 |
| Unknown* | 100 | €8.95 | SI Trade |
10:36:01 - 12-Mar-25 |
| Unknown* | 45 | €8.98 | SI Trade |
09:59:57 - 12-Mar-25 |
| Unknown* | 20 | €8.92 | SI Trade |
16:18:12 - 11-Mar-25 |
| Unknown* | 50 | €8.91 | SI Trade |
15:46:01 - 11-Mar-25 |
| Unknown* | 50 | €8.91 | SI Trade |
15:46:01 - 11-Mar-25 |
| Unknown* | 600 | €8.90 | SI Trade |
14:55:09 - 11-Mar-25 |
| Unknown* | 600 | €8.90 | SI Trade |
14:55:09 - 11-Mar-25 |
| Unknown* | 150 | €8.95 | SI Trade |
12:53:14 - 11-Mar-25 |
| Unknown* | 113 | €8.96 | SI Trade |
12:13:13 - 11-Mar-25 |
| Unknown* | 78 | €8.97 | SI Trade |
10:49:21 - 11-Mar-25 |
| Unknown* | 1,000 | €8.94 | SI Trade |
09:51:52 - 11-Mar-25 |
| Unknown* | 1,000 | €8.94 | SI Trade |
09:51:52 - 11-Mar-25 |
| Unknown* | 46 | €8.97 | SI Trade |
09:41:24 - 11-Mar-25 |
| Unknown* | 37 | €8.99 | SI Trade |
08:57:28 - 11-Mar-25 |
| Unknown* | 10 | €8.99 | SI Trade |
08:47:53 - 11-Mar-25 |
| Unknown* | 33 | €9.00 | SI Trade |
08:26:40 - 11-Mar-25 |
| Unknown* | 55 | €8.97 | SI Trade |
15:53:54 - 10-Mar-25 |
| Unknown* | 750 | €8.95 | SI Trade |
15:44:19 - 10-Mar-25 |
| Unknown* | 600 | €8.96 | SI Trade |
15:26:40 - 10-Mar-25 |
| Unknown* | 600 | €8.96 | SI Trade |
15:26:40 - 10-Mar-25 |
| Unknown* | 1,200 | €8.99 | SI Trade |
13:51:04 - 10-Mar-25 |
| Unknown* | 169 | €8.97 | SI Trade |
13:26:43 - 10-Mar-25 |
| Unknown* | 169 | €8.97 | SI Trade |
13:26:43 - 10-Mar-25 |
| Unknown* | 125 | €8.97 | SI Trade |
13:09:38 - 10-Mar-25 |
| Unknown* | 630 | €8.96 | SI Trade |
12:37:42 - 10-Mar-25 |
| Unknown* | 630 | €8.96 | SI Trade |
12:37:42 - 10-Mar-25 |
| Unknown* | 1 | €9.00 | SI Trade |
11:59:48 - 10-Mar-25 |
| Unknown* | 500 | €9.00 | SI Trade |
11:56:52 - 10-Mar-25 |
| Unknown* | 500 | €9.00 | SI Trade |
11:56:52 - 10-Mar-25 |
| Unknown* | 550 | €9.02 | SI Trade |
11:00:02 - 10-Mar-25 |
| Unknown* | 15 | €9.02 | SI Trade |
10:54:10 - 10-Mar-25 |
| Unknown* | 55 | €9.01 | SI Trade |
10:25:54 - 10-Mar-25 |
| Unknown* | 30 | €9.01 | SI Trade |
10:21:33 - 10-Mar-25 |
| Unknown* | 20 | €9.02 | SI Trade |
10:14:42 - 10-Mar-25 |
| Unknown* | 400 | €8.97 | SI Trade |
08:46:20 - 10-Mar-25 |
| Unknown* | 17 | €8.97 | SI Trade |
16:01:52 - 07-Mar-25 |
| Unknown* | 1 | €8.95 | SI Trade |
14:35:00 - 07-Mar-25 |
| Unknown* | 204 | €8.91 | SI Trade |
11:10:41 - 07-Mar-25 |
| Unknown* | 115 | €8.94 | SI Trade |
09:38:19 - 07-Mar-25 |
| Unknown* | 10 | €8.94 | SI Trade |
08:46:34 - 07-Mar-25 |
| Unknown* | 100 | €8.94 | SI Trade |
08:22:51 - 07-Mar-25 |
| Unknown* | 282 | €8.92 | SI Trade |
13:05:02 - 06-Mar-25 |
| Unknown* | 50 | €8.92 | SI Trade |
12:59:05 - 06-Mar-25 |
| Unknown* | 1 | €8.90 | SI Trade |
12:28:56 - 06-Mar-25 |
| Unknown* | 1 | €8.90 | SI Trade |
12:28:56 - 06-Mar-25 |
| Unknown* | 1,000 | €8.93 | SI Trade |
12:24:31 - 06-Mar-25 |
| Unknown* | 10 | €8.90 | SI Trade |
12:21:15 - 06-Mar-25 |
| Unknown* | 10 | €8.90 | SI Trade |
12:21:15 - 06-Mar-25 |
| Unknown* | 260 | €8.92 | SI Trade |
12:11:00 - 06-Mar-25 |
| Unknown* | 117 | €8.92 | SI Trade |
12:11:00 - 06-Mar-25 |
| Unknown* | 75 | €8.92 | SI Trade |
12:11:00 - 06-Mar-25 |
| Unknown* | 3 | €8.94 | SI Trade |
12:07:28 - 06-Mar-25 |
| Unknown* | 60 | €8.94 | SI Trade |
11:48:14 - 06-Mar-25 |
| Unknown* | 32 | €8.94 | SI Trade |
11:40:02 - 06-Mar-25 |
| Unknown* | 2 | €8.94 | SI Trade |
11:36:42 - 06-Mar-25 |
| Unknown* | 70 | €8.97 | SI Trade |
10:35:40 - 06-Mar-25 |
| Unknown* | 14 | €8.96 | SI Trade |
10:08:05 - 06-Mar-25 |
| Unknown* | 15 | €8.96 | SI Trade |
09:37:04 - 06-Mar-25 |
| Unknown* | 30 | €8.99 | SI Trade |
08:39:12 - 06-Mar-25 |
| Unknown* | 1,000 | €8.96 | SI Trade |
08:31:29 - 06-Mar-25 |
| Unknown* | 1,000 | €8.96 | SI Trade |
08:31:29 - 06-Mar-25 |
| Unknown* | 10 | €8.99 | SI Trade |
08:21:46 - 06-Mar-25 |
| Unknown* | 50 | €8.94 | SI Trade |
14:01:35 - 05-Mar-25 |
| Unknown* | 1 | €8.93 | SI Trade |
13:10:02 - 05-Mar-25 |
| Unknown* | 1 | €8.93 | SI Trade |
13:10:02 - 05-Mar-25 |
| Unknown* | 15 | €8.95 | SI Trade |
12:52:06 - 05-Mar-25 |
| Unknown* | 100 | €8.92 | SI Trade |
12:24:57 - 05-Mar-25 |
| Unknown* | 100 | €8.92 | SI Trade |
12:24:57 - 05-Mar-25 |
| Unknown* | 5 | €8.92 | SI Trade |
12:16:56 - 05-Mar-25 |
| Unknown* | 5 | €8.92 | SI Trade |
12:16:56 - 05-Mar-25 |
| Unknown* | 240 | €8.92 | SI Trade |
12:04:00 - 05-Mar-25 |
| Unknown* | 240 | €8.92 | SI Trade |
12:04:00 - 05-Mar-25 |
| Unknown* | 500 | €8.92 | SI Trade |
11:54:29 - 05-Mar-25 |
| Unknown* | 500 | €8.92 | SI Trade |
11:54:29 - 05-Mar-25 |
| Unknown* | 400 | €8.98 | SI Trade |
10:53:24 - 05-Mar-25 |
| Unknown* | 30 | €9.01 | SI Trade |
10:19:02 - 05-Mar-25 |
| Unknown* | 15 | €8.97 | SI Trade |
09:14:54 - 05-Mar-25 |
| Unknown* | 15 | €8.97 | SI Trade |
09:14:54 - 05-Mar-25 |
| Unknown* | 1,000 | €8.99 | SI Trade |
08:27:53 - 05-Mar-25 |
| Unknown* | 1,000 | €8.93 | SI Trade |
08:17:33 - 05-Mar-25 |
| Unknown* | 1,000 | €8.93 | SI Trade |
08:17:33 - 05-Mar-25 |
| Unknown* | 500 | €8.93 | SI Trade |
08:12:27 - 05-Mar-25 |
| Unknown* | 500 | €8.93 | SI Trade |
08:12:27 - 05-Mar-25 |
| Unknown* | 66 | €8.91 | SI Trade |
16:15:31 - 04-Mar-25 |
| Unknown* | 1,000 | €8.90 | SI Trade |
16:03:38 - 04-Mar-25 |
| Unknown* | 95 | €8.91 | SI Trade |
15:44:11 - 04-Mar-25 |
| Unknown* | 150 | €8.93 | SI Trade |
11:25:49 - 04-Mar-25 |
| Unknown* | 5 | €8.93 | SI Trade |
11:13:08 - 04-Mar-25 |
| Unknown* | 2 | €8.96 | SI Trade |
08:26:39 - 04-Mar-25 |
| Unknown* | 200 | €8.99 | SI Trade |
08:02:20 - 04-Mar-25 |
| Unknown* | 1 | €9.01 | SI Trade |
16:13:55 - 03-Mar-25 |
| Unknown* | 200 | €9.01 | SI Trade |
15:12:14 - 03-Mar-25 |
| Unknown* | 7 | €8.99 | SI Trade |
14:50:26 - 03-Mar-25 |
| Unknown* | 7 | €8.99 | SI Trade |
14:50:26 - 03-Mar-25 |
| Unknown* | 311 | €9.01 | SI Trade |
14:44:55 - 03-Mar-25 |
| Unknown* | 10 | €9.00 | SI Trade |
13:55:54 - 03-Mar-25 |
| Unknown* | 1,072 | €9.01 | SI Trade |
13:12:50 - 03-Mar-25 |
| Unknown* | 384 | €9.02 | SI Trade |
12:24:10 - 03-Mar-25 |
| Unknown* | 200 | €9.03 | SI Trade |
12:05:51 - 03-Mar-25 |
| Unknown* | 2 | €9.00 | SI Trade |
12:00:42 - 03-Mar-25 |
| Unknown* | 2 | €9.00 | SI Trade |
11:44:28 - 03-Mar-25 |
| Unknown* | 500 | €8.97 | SI Trade |
10:40:57 - 03-Mar-25 |
| Unknown* | 500 | €8.97 | SI Trade |
10:40:57 - 03-Mar-25 |
| Unknown* | 620 | €8.99 | SI Trade |
10:10:52 - 03-Mar-25 |
| Unknown* | 90 | €9.00 | SI Trade |
10:07:01 - 03-Mar-25 |
| Unknown* | 2 | €8.98 | SI Trade |
09:18:32 - 03-Mar-25 |
| Unknown* | 100 | €8.98 | SI Trade |
09:10:27 - 03-Mar-25 |
| Unknown* | 50 | €8.95 | SI Trade |
08:38:04 - 03-Mar-25 |
| Unknown* | 150 | €8.95 | SI Trade |
08:35:49 - 03-Mar-25 |
| Unknown* | 5 | €8.97 | SI Trade |
15:08:29 - 28-Feb-25 |
| Unknown* | 5 | €8.97 | SI Trade |
15:08:29 - 28-Feb-25 |
| Unknown* | 20 | €8.97 | SI Trade |
12:00:54 - 28-Feb-25 |
| Unknown* | 3,350 | €8.97 | SI Trade |
11:27:37 - 28-Feb-25 |
| Unknown* | 108 | €8.96 | SI Trade |
11:17:43 - 28-Feb-25 |
| Unknown* | 200 | €8.96 | SI Trade |
10:58:19 - 28-Feb-25 |
| Unknown* | 220 | €8.95 | SI Trade |
10:55:04 - 28-Feb-25 |
| Unknown* | 220 | €8.95 | SI Trade |
10:55:04 - 28-Feb-25 |
| Unknown* | 6 | €8.94 | SI Trade |
10:40:31 - 28-Feb-25 |
| Unknown* | 6 | €8.94 | SI Trade |
10:40:31 - 28-Feb-25 |
| Unknown* | 3,644 | €8.94 | SI Trade |
10:22:47 - 28-Feb-25 |
| Unknown* | 10 | €8.96 | SI Trade |
10:19:49 - 28-Feb-25 |
| Unknown* | 50 | €8.96 | SI Trade |
09:49:49 - 28-Feb-25 |
| Unknown* | 5 | €8.92 | SI Trade |
09:09:21 - 28-Feb-25 |
| Unknown* | 100 | €8.94 | SI Trade |
08:41:15 - 28-Feb-25 |
| Unknown* | 100 | €8.94 | SI Trade |
08:41:15 - 28-Feb-25 |
| Unknown* | 113 | €8.93 | SI Trade |
08:23:57 - 28-Feb-25 |
| Unknown* | 11 | €8.94 | SI Trade |
08:16:44 - 28-Feb-25 |
| Unknown* | 11 | €8.94 | SI Trade |
08:16:20 - 28-Feb-25 |
| Unknown* | 124 | €8.97 | SI Trade |
16:23:21 - 27-Feb-25 |
| Unknown* | 1 | €8.98 | SI Trade |
16:16:33 - 27-Feb-25 |
| Unknown* | 3 | €8.96 | SI Trade |
14:40:00 - 27-Feb-25 |
| Unknown* | 1 | €9.01 | SI Trade |
13:48:36 - 27-Feb-25 |
| Unknown* | 166 | €9.005 | SI Trade |
12:57:26 - 27-Feb-25 |