| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €9.55 | SI Trade |
16:02:50 - 04-Jul-25 |
| Unknown* | 8 | €9.52 | SI Trade |
15:04:10 - 04-Jul-25 |
| Unknown* | 25 | €9.53 | SI Trade |
10:08:23 - 04-Jul-25 |
| Unknown* | 104 | €9.53 | SI Trade |
16:13:02 - 03-Jul-25 |
| Unknown* | 527 | €9.49 | SI Trade |
14:32:13 - 03-Jul-25 |
| Unknown* | 10 | €9.47 | SI Trade |
14:12:46 - 03-Jul-25 |
| Unknown* | 16 | €9.51 | SI Trade |
13:49:17 - 03-Jul-25 |
| Unknown* | 10 | €9.52 | SI Trade |
13:25:24 - 03-Jul-25 |
| Unknown* | 332 | €9.50 | SI Trade |
12:07:41 - 03-Jul-25 |
| Unknown* | 49 | €9.50 | SI Trade |
10:20:52 - 03-Jul-25 |
| Unknown* | 3 | €9.53 | SI Trade |
10:16:49 - 03-Jul-25 |
| Unknown* | 1 | €9.53 | SI Trade |
09:51:48 - 03-Jul-25 |
| Unknown* | 10 | €9.50 | SI Trade |
08:26:02 - 03-Jul-25 |
| Unknown* | 10 | €9.50 | SI Trade |
08:26:02 - 03-Jul-25 |
| Unknown* | 40 | €9.50 | SI Trade |
14:22:05 - 02-Jul-25 |
| Unknown* | 314 | €9.51 | SI Trade |
14:02:48 - 02-Jul-25 |
| Unknown* | 10 | €9.51 | SI Trade |
13:59:57 - 02-Jul-25 |
| Unknown* | 20 | €9.50 | SI Trade |
11:14:49 - 02-Jul-25 |
| Unknown* | 35 | €9.515 | SI Trade |
11:10:57 - 02-Jul-25 |
| Unknown* | 200 | €9.52 | SI Trade |
08:56:32 - 02-Jul-25 |
| Unknown* | 130 | €9.47 | SI Trade |
16:08:15 - 01-Jul-25 |
| Unknown* | 130 | €9.47 | SI Trade |
16:08:15 - 01-Jul-25 |
| Unknown* | 105 | €9.46 | SI Trade |
15:16:18 - 01-Jul-25 |
| Unknown* | 15 | €9.46 | SI Trade |
14:34:38 - 01-Jul-25 |
| Unknown* | 500 | €9.43 | SI Trade |
13:55:23 - 01-Jul-25 |
| Unknown* | 175 | €9.47 | SI Trade |
13:42:11 - 01-Jul-25 |
| Unknown* | 15 | €9.44 | OTC Trade |
12:34:11 - 01-Jul-25 |
| Unknown* | 45 | €9.42 | SI Trade |
11:51:04 - 01-Jul-25 |
| Unknown* | 45 | €9.42 | SI Trade |
11:51:04 - 01-Jul-25 |
| Unknown* | 10 | €9.51 | SI Trade |
08:08:24 - 01-Jul-25 |
| Unknown* | 11 | €9.53 | SI Trade |
16:08:53 - 30-Jun-25 |
| Unknown* | 400 | €9.52 | SI Trade |
15:47:25 - 30-Jun-25 |
| Unknown* | 62 | €9.53 | SI Trade |
15:22:18 - 30-Jun-25 |
| Unknown* | 2 | €9.55 | SI Trade |
14:40:40 - 30-Jun-25 |
| Unknown* | 10 | €9.54 | SI Trade |
14:06:00 - 30-Jun-25 |
| Unknown* | 10 | €9.51 | SI Trade |
13:54:40 - 30-Jun-25 |
| Unknown* | 10 | €9.53 | SI Trade |
11:45:21 - 30-Jun-25 |
| Unknown* | 152 | €9.525 | SI Trade |
11:01:00 - 30-Jun-25 |
| Unknown* | -3,000 | €9.50106 | SI Trade Correction |
16:59:06 - 27-Jun-25 |
| Unknown* | 3,000 | €9.50106 | SI Trade |
16:59:06 - 27-Jun-25 |
| Unknown* | 105 | €9.50 | SI Trade |
15:57:45 - 27-Jun-25 |
| Unknown* | 157 | €9.52 | SI Trade |
15:25:49 - 27-Jun-25 |
| Unknown* | 522 | €9.47 | SI Trade |
15:22:28 - 27-Jun-25 |
| Unknown* | 20 | €9.52 | SI Trade |
15:05:32 - 27-Jun-25 |
| Unknown* | 31 | €9.45 | OTC Trade |
12:33:41 - 27-Jun-25 |
| Unknown* | 31 | €9.44 | OTC Trade |
12:33:41 - 27-Jun-25 |
| Unknown* | 160 | €9.48 | SI Trade |
10:06:50 - 27-Jun-25 |
| Unknown* | 110 | €9.49 | SI Trade |
09:46:29 - 27-Jun-25 |
| Unknown* | 72 | €9.50 | SI Trade |
09:42:35 - 27-Jun-25 |
| Unknown* | 21 | €9.49 | SI Trade |
09:42:35 - 27-Jun-25 |
| Unknown* | 6 | €9.49 | SI Trade |
09:03:31 - 27-Jun-25 |
| Unknown* | 150 | €9.48 | SI Trade |
08:47:22 - 27-Jun-25 |
| Unknown* | 150 | €9.50 | SI Trade |
08:24:03 - 27-Jun-25 |
| Unknown* | 11 | €9.30 | SI Trade |
12:42:55 - 26-Jun-25 |
| Unknown* | 25 | €9.30 | SI Trade |
10:54:41 - 26-Jun-25 |
| Unknown* | 10 | €9.28 | SI Trade |
10:01:24 - 26-Jun-25 |
| Unknown* | 46 | €9.29 | SI Trade |
09:14:10 - 26-Jun-25 |
| Unknown* | 30 | €9.26 | SI Trade |
08:42:32 - 26-Jun-25 |
| Unknown* | 98 | €9.36 | SI Trade |
16:24:49 - 25-Jun-25 |
| Unknown* | 580 | €9.31 | SI Trade |
12:59:50 - 25-Jun-25 |
| Unknown* | 214 | €9.355 | SI Trade |
12:36:13 - 25-Jun-25 |
| Unknown* | 11 | €9.40 | SI Trade |
11:42:51 - 25-Jun-25 |
| Unknown* | 428 | €9.36 | SI Trade |
10:43:40 - 25-Jun-25 |
| Unknown* | 3 | €9.48 | SI Trade |
08:53:32 - 25-Jun-25 |
| Unknown* | 1 | €9.48 | SI Trade |
08:49:14 - 25-Jun-25 |
| Unknown* | 54 | €9.445 | SI Trade |
08:40:38 - 25-Jun-25 |
| Unknown* | 39 | €9.44 | SI Trade |
13:56:46 - 24-Jun-25 |
| Unknown* | 9 | €9.45 | SI Trade |
13:55:12 - 24-Jun-25 |
| Unknown* | 31 | €9.42 | SI Trade |
12:42:52 - 24-Jun-25 |
| Unknown* | 40 | €9.38 | SI Trade |
12:17:29 - 24-Jun-25 |
| Unknown* | 27 | €9.41 | SI Trade |
12:01:39 - 24-Jun-25 |
| Unknown* | 270 | €9.31 | SI Trade |
15:27:47 - 23-Jun-25 |
| Unknown* | 270 | €9.31 | SI Trade |
15:27:47 - 23-Jun-25 |
| Unknown* | 2,000 | €9.30 | SI Trade |
14:43:04 - 23-Jun-25 |
| Unknown* | 3 | €9.30 | SI Trade |
14:20:26 - 23-Jun-25 |
| Unknown* | 535 | €9.27 | SI Trade |
13:14:40 - 23-Jun-25 |
| Unknown* | 4 | €9.27 | SI Trade |
12:20:27 - 23-Jun-25 |
| Unknown* | 4 | €9.27 | SI Trade |
12:20:27 - 23-Jun-25 |
| Unknown* | 50 | €9.26 | SI Trade |
12:06:02 - 23-Jun-25 |
| Unknown* | 50 | €9.26 | SI Trade |
12:06:02 - 23-Jun-25 |
| Unknown* | 49 | €9.30 | SI Trade |
11:22:43 - 23-Jun-25 |
| Unknown* | 350 | €9.26 | SI Trade |
11:10:32 - 23-Jun-25 |
| Unknown* | 230 | €9.28 | SI Trade |
08:48:14 - 23-Jun-25 |
| Unknown* | 230 | €9.28 | SI Trade |
08:48:14 - 23-Jun-25 |
| Unknown* | 1 | €9.38 | SI Trade |
16:22:35 - 19-Jun-25 |
| Unknown* | 10 | €9.34 | SI Trade |
14:15:52 - 19-Jun-25 |
| Unknown* | 100 | €9.295 | SI Trade |
12:05:56 - 19-Jun-25 |
| Unknown* | 1 | €9.30 | SI Trade |
11:34:07 - 19-Jun-25 |
| Unknown* | 500 | €9.27 | SI Trade |
11:00:45 - 19-Jun-25 |
| Unknown* | 500 | €9.27 | SI Trade |
11:00:45 - 19-Jun-25 |
| Unknown* | 50 | €9.28 | SI Trade |
10:38:06 - 19-Jun-25 |
| Unknown* | 1 | €9.31 | SI Trade |
10:20:27 - 19-Jun-25 |
| Unknown* | 10 | €9.31 | SI Trade |
09:29:23 - 19-Jun-25 |
| Unknown* | 5 | €9.32 | SI Trade |
09:22:43 - 19-Jun-25 |
| Unknown* | 400 | €9.30 | SI Trade |
08:16:18 - 19-Jun-25 |
| Unknown* | 1 | €9.40 | SI Trade |
10:50:12 - 18-Jun-25 |
| Unknown* | 5 | €9.415 | SI Trade |
10:26:13 - 18-Jun-25 |
| Unknown* | 3 | €9.48 | SI Trade |
10:10:06 - 18-Jun-25 |
| Unknown* | 582 | €9.47 | SI Trade |
09:45:38 - 18-Jun-25 |
| Unknown* | 8 | €9.49 | SI Trade |
14:44:25 - 17-Jun-25 |
| Unknown* | 110 | €9.43 | SI Trade |
10:08:10 - 17-Jun-25 |
| Unknown* | 19 | €9.45 | OTC Trade |
09:14:52 - 17-Jun-25 |
| Unknown* | 21 | €9.45 | OTC Trade |
09:14:52 - 17-Jun-25 |
| Unknown* | 162 | €9.50 | SI Trade |
15:36:29 - 16-Jun-25 |
| Unknown* | 2 | €9.45 | SI Trade |
11:59:52 - 16-Jun-25 |
| Unknown* | 108 | €9.45 | SI Trade |
10:19:21 - 16-Jun-25 |
| Unknown* | 108 | €9.50 | SI Trade |
09:42:48 - 16-Jun-25 |
| Unknown* | 47 | €9.45 | SI Trade |
09:19:42 - 16-Jun-25 |
| Unknown* | 47 | €9.45 | SI Trade |
09:19:42 - 16-Jun-25 |
| Unknown* | 1 | €9.46 | SI Trade |
08:47:40 - 16-Jun-25 |
| Unknown* | 1 | €9.46 | SI Trade |
08:33:47 - 16-Jun-25 |
| Unknown* | 10 | €9.43 | SI Trade |
08:28:08 - 16-Jun-25 |
| Unknown* | 83 | €9.46 | SI Trade |
08:26:20 - 16-Jun-25 |
| Unknown* | 500 | €9.41 | SI Trade |
13:44:44 - 13-Jun-25 |
| Unknown* | 4 | €9.45 | SI Trade |
11:42:26 - 13-Jun-25 |
| Unknown* | 625 | €9.41 | SI Trade |
11:25:39 - 13-Jun-25 |
| Unknown* | 625 | €9.41 | SI Trade |
11:25:39 - 13-Jun-25 |
| Unknown* | 42 | €9.41 | SI Trade |
10:58:18 - 13-Jun-25 |
| Unknown* | 122 | €9.47 | SI Trade |
10:07:20 - 13-Jun-25 |
| Unknown* | 122 | €9.47 | SI Trade |
10:07:20 - 13-Jun-25 |
| Unknown* | 250 | €9.48 | SI Trade |
09:19:31 - 13-Jun-25 |
| Unknown* | 20 | €9.42 | SI Trade |
11:44:52 - 12-Jun-25 |
| Unknown* | 20 | €9.42 | SI Trade |
11:44:52 - 12-Jun-25 |
| Unknown* | 1 | €9.46 | SI Trade |
10:13:00 - 12-Jun-25 |
| Unknown* | 3 | €9.51 | SI Trade |
08:27:28 - 12-Jun-25 |
| Unknown* | 550 | €9.50 | SI Trade |
08:16:47 - 12-Jun-25 |
| Unknown* | 53 | €9.54 | SI Trade |
16:11:52 - 11-Jun-25 |
| Unknown* | 94 | €9.54 | SI Trade |
15:22:55 - 11-Jun-25 |
| Unknown* | 31 | €9.56 | SI Trade |
14:19:42 - 11-Jun-25 |
| Unknown* | 50 | €9.50 | SI Trade |
14:07:18 - 11-Jun-25 |
| Unknown* | 50 | €9.50 | SI Trade |
14:07:18 - 11-Jun-25 |
| Unknown* | 29 | €9.49 | SI Trade |
13:40:18 - 11-Jun-25 |
| Unknown* | 32 | €9.49 | SI Trade |
13:24:31 - 11-Jun-25 |
| Unknown* | 32 | €9.49 | SI Trade |
13:24:03 - 11-Jun-25 |
| Unknown* | 32 | €9.44 | SI Trade |
13:18:43 - 11-Jun-25 |
| Unknown* | 27 | €9.44 | SI Trade |
10:03:39 - 11-Jun-25 |
| Unknown* | 1,035 | €9.45 | SI Trade |
09:37:11 - 11-Jun-25 |
| Unknown* | 163 | €9.46 | SI Trade |
08:18:47 - 11-Jun-25 |
| Unknown* | 10 | €9.47 | SI Trade |
12:15:47 - 10-Jun-25 |
| Unknown* | 10 | €9.47 | SI Trade |
12:15:47 - 10-Jun-25 |
| Unknown* | 10 | €9.48 | SI Trade |
08:40:10 - 10-Jun-25 |
| Unknown* | 42 | €9.56 | SI Trade |
08:09:41 - 10-Jun-25 |
| Unknown* | 20 | €9.53 | SI Trade |
15:53:08 - 09-Jun-25 |
| Unknown* | 20 | €9.53 | SI Trade |
15:53:08 - 09-Jun-25 |
| Unknown* | 60 | €9.53 | SI Trade |
13:40:46 - 09-Jun-25 |
| Unknown* | 60 | €9.53 | SI Trade |
13:40:46 - 09-Jun-25 |
| Unknown* | 1,100 | €9.54 | SI Trade |
11:43:31 - 09-Jun-25 |
| Unknown* | 50 | €9.54 | SI Trade |
11:40:44 - 09-Jun-25 |
| Unknown* | 100 | €9.47 | SI Trade |
11:23:26 - 09-Jun-25 |
| Unknown* | 20 | €9.40 | SI Trade |
11:10:19 - 09-Jun-25 |
| Unknown* | 20 | €9.40 | SI Trade |
11:10:19 - 09-Jun-25 |
| Unknown* | 150 | €9.45 | SI Trade |
10:28:35 - 09-Jun-25 |
| Unknown* | 150 | €9.45 | SI Trade |
10:12:16 - 09-Jun-25 |
| Unknown* | 80 | €9.45 | SI Trade |
10:08:01 - 09-Jun-25 |
| Unknown* | 200 | €9.45 | SI Trade |
09:44:44 - 09-Jun-25 |
| Unknown* | 500 | €9.46 | SI Trade |
09:34:40 - 09-Jun-25 |
| Unknown* | 1,100 | €9.41 | SI Trade |
09:31:34 - 09-Jun-25 |
| Unknown* | 1,100 | €9.41 | SI Trade |
09:31:34 - 09-Jun-25 |
| Unknown* | 200 | €9.51 | SI Trade |
08:45:45 - 09-Jun-25 |
| Unknown* | 52 | €9.24 | SI Trade |
15:01:14 - 06-Jun-25 |
| Unknown* | 16 | €9.26 | OTC Trade |
14:47:05 - 06-Jun-25 |
| Unknown* | 23 | €9.27 | OTC Trade |
14:18:33 - 06-Jun-25 |
| Unknown* | 25 | €9.23 | OTC Trade |
13:30:47 - 06-Jun-25 |
| Unknown* | 300 | €9.30 | SI Trade |
11:58:50 - 06-Jun-25 |
| Unknown* | 300 | €9.30 | SI Trade |
11:58:50 - 06-Jun-25 |
| Unknown* | 50 | €9.30 | SI Trade |
11:57:38 - 06-Jun-25 |
| Unknown* | 50 | €9.30 | SI Trade |
11:57:38 - 06-Jun-25 |
| Unknown* | 235 | €9.30 | SI Trade |
10:01:31 - 06-Jun-25 |
| Unknown* | 77 | €9.31 | SI Trade |
09:05:46 - 06-Jun-25 |
| Unknown* | 90 | €9.23 | SI Trade |
16:15:05 - 05-Jun-25 |
| Unknown* | 3 | €9.24 | SI Trade |
15:58:18 - 05-Jun-25 |
| Unknown* | 130 | €9.28 | SI Trade |
13:39:35 - 05-Jun-25 |
| Unknown* | 162 | €9.255 | SI Trade |
13:38:35 - 05-Jun-25 |
| Unknown* | 1 | €9.19 | SI Trade |
12:37:17 - 05-Jun-25 |
| Unknown* | 1 | €9.24 | SI Trade |
11:48:44 - 05-Jun-25 |
| Unknown* | 107 | €9.23 | SI Trade |
10:32:20 - 05-Jun-25 |
| Unknown* | 217 | €9.23 | SI Trade |
10:03:13 - 05-Jun-25 |
| Unknown* | 1 | €9.24 | SI Trade |
09:22:44 - 05-Jun-25 |
| Unknown* | 1 | €9.24 | SI Trade |
09:22:44 - 05-Jun-25 |
| Unknown* | 1,938 | €9.24 | SI Trade |
12:59:16 - 04-Jun-25 |
| Unknown* | 1,000 | €9.23 | SI Trade |
11:41:12 - 04-Jun-25 |
| Unknown* | 1,724 | €9.19 | SI Trade |
10:40:50 - 04-Jun-25 |
| Unknown* | 1,724 | €9.19 | SI Trade |
10:40:50 - 04-Jun-25 |
| Unknown* | 100 | €9.24 | SI Trade |
10:22:38 - 04-Jun-25 |
| Unknown* | 110 | €9.25 | SI Trade |
09:18:35 - 04-Jun-25 |
| Unknown* | 93 | €9.17 | SI Trade |
16:09:00 - 03-Jun-25 |
| Unknown* | 160 | €9.17 | SI Trade |
15:52:00 - 03-Jun-25 |
| Unknown* | 30 | €9.13 | SI Trade |
15:13:44 - 03-Jun-25 |
| Unknown* | 30 | €9.13 | SI Trade |
15:13:44 - 03-Jun-25 |
| Unknown* | 214 | €9.20 | SI Trade |
12:59:45 - 03-Jun-25 |
| Unknown* | 10 | €9.15 | SI Trade |
11:55:30 - 03-Jun-25 |
| Unknown* | 10 | €9.15 | SI Trade |
11:55:30 - 03-Jun-25 |
| Unknown* | 200 | €9.15 | SI Trade |
11:42:19 - 03-Jun-25 |
| Unknown* | 200 | €9.15 | SI Trade |
11:42:19 - 03-Jun-25 |
| Unknown* | 5 | €9.23 | SI Trade |
08:29:35 - 03-Jun-25 |
| Unknown* | 181 | €9.22 | SI Trade |
16:18:40 - 02-Jun-25 |
| Unknown* | 9 | €9.23 | SI Trade |
15:40:24 - 02-Jun-25 |
| Unknown* | 163 | €9.215 | SI Trade |
14:34:00 - 02-Jun-25 |
| Unknown* | 100 | €9.19 | SI Trade |
13:43:45 - 02-Jun-25 |
| Unknown* | 1 | €9.24 | SI Trade |
13:29:24 - 02-Jun-25 |