| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | €2.83 | SI Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 161 | €2.83 | SI Trade |
16:10:30 - 06-Feb-26 |
| Unknown* | 500 | €2.81 | SI Trade |
16:04:19 - 06-Feb-26 |
| Unknown* | 500 | €2.81 | SI Trade |
16:04:19 - 06-Feb-26 |
| Unknown* | 552 | €2.83 | SI Trade |
15:54:12 - 06-Feb-26 |
| Unknown* | 194 | €2.835 | SI Trade |
15:51:12 - 06-Feb-26 |
| Unknown* | 347 | €2.81 | SI Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 347 | €2.81 | SI Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 194 | €2.83 | SI Trade |
15:32:52 - 06-Feb-26 |
| Unknown* | 50 | €2.83 | SI Trade |
14:50:28 - 06-Feb-26 |
| Unknown* | 350 | €2.81 | SI Trade |
14:15:39 - 06-Feb-26 |
| Unknown* | 10 | €2.81 | SI Trade |
14:06:04 - 06-Feb-26 |
| Unknown* | 508 | €2.81 | SI Trade |
13:56:11 - 06-Feb-26 |
| Unknown* | 105 | €2.825 | SI Trade |
13:16:38 - 06-Feb-26 |
| Unknown* | 150 | €2.815 | SI Trade |
13:11:21 - 06-Feb-26 |
| Unknown* | 100 | €2.82 | SI Trade |
11:43:34 - 06-Feb-26 |
| Unknown* | 100 | €2.82 | SI Trade |
11:42:47 - 06-Feb-26 |
| Unknown* | 200 | €2.82 | SI Trade |
11:02:12 - 06-Feb-26 |
| Unknown* | 544 | €2.82 | SI Trade |
10:45:31 - 06-Feb-26 |
| Unknown* | 200 | €2.835 | SI Trade |
09:57:44 - 06-Feb-26 |
| Unknown* | 25 | €2.81 | SI Trade |
09:52:24 - 06-Feb-26 |
| Unknown* | 25 | €2.81 | SI Trade |
09:52:24 - 06-Feb-26 |
| Unknown* | 18 | €2.8375 | SI Trade |
09:41:03 - 06-Feb-26 |
| Unknown* | 56 | €2.86 | SI Trade |
08:13:09 - 06-Feb-26 |
| Unknown* | 62 | €2.88 | SI Trade |
16:00:30 - 05-Feb-26 |
| Unknown* | 100 | €2.90 | SI Trade |
15:22:44 - 05-Feb-26 |
| Unknown* | 1,200 | €2.90 | SI Trade |
15:18:42 - 05-Feb-26 |
| Unknown* | 1,000 | €2.89 | SI Trade |
14:31:14 - 05-Feb-26 |
| Unknown* | 45 | €2.89 | SI Trade |
13:03:14 - 05-Feb-26 |
| Unknown* | 100 | €2.895 | SI Trade |
11:44:48 - 05-Feb-26 |
| Unknown* | 261 | €2.87 | SI Trade |
11:31:12 - 05-Feb-26 |
| Unknown* | 20 | €2.88 | SI Trade |
10:52:50 - 05-Feb-26 |
| Unknown* | 20 | €2.88 | SI Trade |
10:52:50 - 05-Feb-26 |
| Unknown* | 1,000 | €2.90 | SI Trade |
10:08:45 - 05-Feb-26 |
| Unknown* | 170 | €2.91 | SI Trade |
09:09:25 - 05-Feb-26 |
| Unknown* | 500 | €2.915 | SI Trade |
08:27:11 - 05-Feb-26 |
| Unknown* | 10 | €2.92 | SI Trade |
08:21:16 - 05-Feb-26 |
| Unknown* | 372 | €2.95 | SI Trade |
16:15:00 - 04-Feb-26 |
| Unknown* | 153 | €2.95 | SI Trade |
16:09:45 - 04-Feb-26 |
| Unknown* | 1 | €2.94 | SI Trade |
14:36:12 - 04-Feb-26 |
| Unknown* | 37 | €2.95 | SI Trade |
14:33:20 - 04-Feb-26 |
| Unknown* | 5 | €2.945 | SI Trade |
14:11:03 - 04-Feb-26 |
| Unknown* | 100 | €2.945 | SI Trade |
12:44:14 - 04-Feb-26 |
| Unknown* | 100 | €2.945 | SI Trade |
12:06:54 - 04-Feb-26 |
| Unknown* | 970 | €2.93 | SI Trade |
09:41:26 - 04-Feb-26 |
| Unknown* | 970 | €2.93 | SI Trade |
09:41:26 - 04-Feb-26 |
| Unknown* | 200 | €2.915 | SI Trade |
09:31:09 - 04-Feb-26 |
| Unknown* | 300 | €2.90 | SI Trade |
08:27:12 - 04-Feb-26 |
| Unknown* | 15 | €2.895 | SI Trade |
15:50:37 - 03-Feb-26 |
| Unknown* | 15 | €2.895 | SI Trade |
15:50:37 - 03-Feb-26 |
| Unknown* | 117 | €2.895 | SI Trade |
14:20:56 - 03-Feb-26 |
| Unknown* | 400 | €2.90 | SI Trade |
13:54:40 - 03-Feb-26 |
| Unknown* | 4 | €2.895 | SI Trade |
13:41:50 - 03-Feb-26 |
| Unknown* | 350 | €2.90 | SI Trade |
12:51:20 - 03-Feb-26 |
| Unknown* | 119 | €2.895 | SI Trade |
11:16:55 - 03-Feb-26 |
| Unknown* | 30 | €2.895 | SI Trade |
10:04:02 - 03-Feb-26 |
| Unknown* | 800 | €2.899959 | Currency Conversion Negotiated Trade |
09:54:56 - 03-Feb-26 |
| Unknown* | 799 | €2.901002 | Currency Conversion Negotiated Trade |
09:53:49 - 03-Feb-26 |
| Unknown* | 115 | €2.8925 | SI Trade |
09:51:43 - 03-Feb-26 |
| Unknown* | 115 | €2.8925 | SI Trade |
09:51:43 - 03-Feb-26 |
| Unknown* | 22 | €2.89 | SI Trade |
09:24:17 - 03-Feb-26 |
| Unknown* | 1,741 | €2.895 | SI Trade |
08:49:46 - 03-Feb-26 |
| Unknown* | 100 | €2.895 | SI Trade |
08:49:35 - 03-Feb-26 |
| Unknown* | 16 | €2.895 | SI Trade |
08:45:53 - 03-Feb-26 |
| Unknown* | 49 | €2.89 | SI Trade |
08:35:17 - 03-Feb-26 |
| Unknown* | 787 | €2.891474 | Currency Conversion Negotiated Trade |
15:36:23 - 02-Feb-26 |
| Unknown* | 787 | €2.891474 | Currency Conversion Negotiated Trade |
15:35:23 - 02-Feb-26 |
| Unknown* | 7,000 | €2.885 | SI Trade |
12:06:09 - 02-Feb-26 |
| Unknown* | 7,000 | €2.885 | SI Trade |
12:06:09 - 02-Feb-26 |
| Unknown* | 500 | €2.8925 | SI Trade |
11:59:36 - 02-Feb-26 |
| Unknown* | 500 | €2.8925 | SI Trade |
11:59:36 - 02-Feb-26 |
| Unknown* | 50 | €2.90 | SI Trade |
11:47:09 - 02-Feb-26 |
| Unknown* | 500 | €2.915 | SI Trade |
10:37:56 - 02-Feb-26 |
| Unknown* | 789 | €2.884784 | Currency Conversion Negotiated Trade |
09:38:44 - 02-Feb-26 |
| Unknown* | 788 | €2.885937 | Currency Conversion Negotiated Trade |
09:38:00 - 02-Feb-26 |
| Unknown* | 350 | €2.88 | SI Trade |
09:15:48 - 02-Feb-26 |
| Unknown* | 1 | €2.88 | SI Trade |
09:13:31 - 02-Feb-26 |
| Unknown* | 385 | €2.87 | SI Trade |
08:43:05 - 02-Feb-26 |
| Unknown* | 1 | €2.89 | SI Trade |
16:18:50 - 30-Jan-26 |
| Unknown* | 785 | €2.898312 | Currency Conversion Negotiated Trade |
15:53:24 - 30-Jan-26 |
| Unknown* | 785 | €2.900042 | Currency Conversion Negotiated Trade |
15:52:02 - 30-Jan-26 |
| Unknown* | 4 | €2.90 | SI Trade |
15:06:03 - 30-Jan-26 |
| Unknown* | 200 | €2.90 | SI Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 775 | €2.932223 | Currency Conversion Negotiated Trade |
13:04:51 - 30-Jan-26 |
| Unknown* | 775 | €2.932569 | Currency Conversion Negotiated Trade |
13:04:14 - 30-Jan-26 |
| Unknown* | 776 | €2.932569 | Currency Conversion Negotiated Trade |
13:00:50 - 30-Jan-26 |
| Unknown* | 776 | €2.933838 | Currency Conversion Negotiated Trade |
12:58:12 - 30-Jan-26 |
| Unknown* | 500 | €2.9125 | SI Trade |
12:24:09 - 30-Jan-26 |
| Unknown* | 1,000 | €2.91 | SI Trade |
12:18:28 - 30-Jan-26 |
| Unknown* | 125 | €2.88 | SI Trade |
11:20:02 - 30-Jan-26 |
| Unknown* | 1,699 | €2.91 | SI Trade |
16:17:35 - 29-Jan-26 |
| Unknown* | 4,819 | €2.91 | SI Trade |
16:13:53 - 29-Jan-26 |
| Unknown* | 4,819 | €2.91 | SI Trade |
16:13:53 - 29-Jan-26 |
| Unknown* | 30 | €2.935 | SI Trade |
16:13:49 - 29-Jan-26 |
| Unknown* | 30 | €2.94 | SI Trade |
16:13:01 - 29-Jan-26 |
| Unknown* | 1,599 | €2.915 | SI Trade |
16:12:18 - 29-Jan-26 |
| Unknown* | 1,599 | €2.915 | SI Trade |
16:12:18 - 29-Jan-26 |
| Unknown* | 100 | €2.9425 | SI Trade |
15:36:30 - 29-Jan-26 |
| Unknown* | 1,612 | €2.9425 | SI Trade |
15:34:18 - 29-Jan-26 |
| Unknown* | 59 | €2.925 | SI Trade |
15:32:16 - 29-Jan-26 |
| Unknown* | 10 | €2.95 | SI Trade |
15:21:51 - 29-Jan-26 |
| Unknown* | 127 | €2.955 | SI Trade |
13:53:53 - 29-Jan-26 |
| Unknown* | 116 | €2.9525 | SI Trade |
13:31:52 - 29-Jan-26 |
| Unknown* | 116 | €2.9525 | SI Trade |
13:31:52 - 29-Jan-26 |
| Unknown* | 400 | €2.94 | SI Trade |
13:13:38 - 29-Jan-26 |
| Unknown* | 400 | €2.94 | SI Trade |
13:13:38 - 29-Jan-26 |
| Unknown* | 40 | €2.94 | SI Trade |
13:07:51 - 29-Jan-26 |
| Unknown* | 40 | €2.94 | SI Trade |
13:07:51 - 29-Jan-26 |
| Unknown* | 164 | €2.94 | SI Trade |
13:05:19 - 29-Jan-26 |
| Unknown* | 164 | €2.94 | SI Trade |
13:05:19 - 29-Jan-26 |
| Unknown* | 71 | €2.94 | SI Trade |
13:05:13 - 29-Jan-26 |
| Unknown* | 71 | €2.94 | SI Trade |
13:05:13 - 29-Jan-26 |
| Unknown* | 93 | €2.915 | SI Trade |
12:22:41 - 29-Jan-26 |
| Unknown* | 93 | €2.915 | SI Trade |
12:22:41 - 29-Jan-26 |
| Unknown* | 272 | €2.935 | SI Trade |
11:48:40 - 29-Jan-26 |
| Unknown* | 272 | €2.935 | SI Trade |
11:48:40 - 29-Jan-26 |
| Unknown* | 500 | €2.97 | SI Trade |
11:08:50 - 29-Jan-26 |
| Unknown* | 30 | €2.98 | SI Trade |
11:02:30 - 29-Jan-26 |
| Unknown* | 60 | €2.95 | SI Trade |
11:01:24 - 29-Jan-26 |
| Unknown* | 60 | €2.95 | SI Trade |
11:01:24 - 29-Jan-26 |
| Unknown* | 10 | €3.00 | SI Trade |
10:39:11 - 29-Jan-26 |
| Unknown* | 700 | €2.975 | SI Trade |
10:33:09 - 29-Jan-26 |
| Unknown* | 700 | €2.975 | SI Trade |
10:33:09 - 29-Jan-26 |
| Unknown* | 333 | €3.00 | SI Trade |
09:36:30 - 29-Jan-26 |
| Unknown* | 100 | €3.00 | SI Trade |
09:19:31 - 29-Jan-26 |
| Unknown* | 100 | €2.97 | SI Trade |
09:09:47 - 29-Jan-26 |
| Unknown* | 100 | €2.97 | SI Trade |
09:09:47 - 29-Jan-26 |
| Unknown* | 200 | €2.995 | SI Trade |
08:38:15 - 29-Jan-26 |
| Unknown* | 2 | €2.99 | SI Trade |
08:28:38 - 29-Jan-26 |
| Unknown* | 1 | €3.01 | SI Trade |
16:21:57 - 28-Jan-26 |
| Unknown* | 50 | €3.015 | SI Trade |
14:21:54 - 28-Jan-26 |
| Unknown* | 600 | €3.00 | SI Trade |
13:59:55 - 28-Jan-26 |
| Unknown* | 630 | €3.00 | SI Trade |
13:59:40 - 28-Jan-26 |
| Unknown* | 100 | €3.03 | SI Trade |
12:53:07 - 28-Jan-26 |
| Unknown* | 12,735 | €3.0325 | SI Trade |
12:24:41 - 28-Jan-26 |
| Unknown* | 12,735 | €3.0325 | SI Trade |
12:24:41 - 28-Jan-26 |
| Unknown* | 100 | €3.035 | SI Trade |
11:37:53 - 28-Jan-26 |
| Unknown* | 100 | €3.035 | SI Trade |
11:37:53 - 28-Jan-26 |
| Unknown* | 7 | €3.035 | SI Trade |
11:21:29 - 28-Jan-26 |
| Unknown* | 110 | €3.035 | SI Trade |
11:06:08 - 28-Jan-26 |
| Unknown* | 110 | €3.035 | SI Trade |
11:06:08 - 28-Jan-26 |
| Unknown* | 350 | €3.035 | SI Trade |
10:57:16 - 28-Jan-26 |
| Unknown* | 350 | €3.035 | SI Trade |
10:57:16 - 28-Jan-26 |
| Unknown* | 40 | €3.035 | SI Trade |
10:47:27 - 28-Jan-26 |
| Unknown* | 40 | €3.035 | SI Trade |
10:47:27 - 28-Jan-26 |
| Unknown* | 191 | €3.035 | SI Trade |
10:31:34 - 28-Jan-26 |
| Unknown* | 191 | €3.035 | SI Trade |
10:31:34 - 28-Jan-26 |
| Unknown* | 850 | €3.05 | SI Trade |
09:38:10 - 28-Jan-26 |
| Unknown* | 1 | €3.07 | SI Trade |
16:14:33 - 27-Jan-26 |
| Unknown* | 25 | €3.0675 | SI Trade |
16:06:15 - 27-Jan-26 |
| Unknown* | 275 | €3.0675 | SI Trade |
16:05:44 - 27-Jan-26 |
| Unknown* | 40 | €3.07 | SI Trade |
15:37:13 - 27-Jan-26 |
| Unknown* | 6 | €3.0675 | SI Trade |
15:27:21 - 27-Jan-26 |
| Unknown* | 30 | €3.08 | SI Trade |
15:12:16 - 27-Jan-26 |
| Unknown* | 1,000 | €3.08 | SI Trade |
15:10:04 - 27-Jan-26 |
| Unknown* | 200 | €3.08 | SI Trade |
15:08:44 - 27-Jan-26 |
| Unknown* | 100 | €3.08 | SI Trade |
14:55:22 - 27-Jan-26 |
| Unknown* | 123 | €3.07 | SI Trade |
13:29:28 - 27-Jan-26 |
| Unknown* | 123 | €3.07 | SI Trade |
13:29:28 - 27-Jan-26 |
| Unknown* | 50 | €3.08 | SI Trade |
13:25:15 - 27-Jan-26 |
| Unknown* | 100 | €3.08 | SI Trade |
13:01:24 - 27-Jan-26 |
| Unknown* | 17 | €3.08 | SI Trade |
12:57:05 - 27-Jan-26 |
| Unknown* | 300 | €3.08 | SI Trade |
12:51:15 - 27-Jan-26 |
| Unknown* | 200 | €3.06 | SI Trade |
12:16:36 - 27-Jan-26 |
| Unknown* | 200 | €3.06 | SI Trade |
12:16:36 - 27-Jan-26 |
| Unknown* | 100 | €3.08 | SI Trade |
11:58:44 - 27-Jan-26 |
| Unknown* | 600 | €3.06 | SI Trade |
11:41:23 - 27-Jan-26 |
| Unknown* | 600 | €3.06 | SI Trade |
11:41:23 - 27-Jan-26 |
| Unknown* | 200 | €3.07 | SI Trade |
11:25:46 - 27-Jan-26 |
| Unknown* | 100 | €3.05 | SI Trade |
11:18:05 - 27-Jan-26 |
| Unknown* | 100 | €3.05 | SI Trade |
11:18:05 - 27-Jan-26 |
| Unknown* | 15 | €3.0875 | SI Trade |
10:55:23 - 27-Jan-26 |
| Unknown* | 70 | €3.075 | SI Trade |
10:43:57 - 27-Jan-26 |
| Unknown* | 250 | €3.07 | SI Trade |
10:03:46 - 27-Jan-26 |
| Unknown* | 7 | €3.0875 | SI Trade |
09:51:14 - 27-Jan-26 |
| Unknown* | 260 | €3.0975 | SI Trade |
08:50:00 - 27-Jan-26 |
| Unknown* | 260 | €3.0975 | SI Trade |
08:50:00 - 27-Jan-26 |
| Unknown* | 200 | €3.145 | SI Trade |
08:32:07 - 27-Jan-26 |
| Unknown* | 1,900 | €3.145 | SI Trade |
08:15:46 - 27-Jan-26 |
| Unknown* | 30 | €3.105 | SI Trade |
16:03:42 - 26-Jan-26 |
| Unknown* | 387 | €3.1125 | SI Trade |
15:42:40 - 26-Jan-26 |
| Unknown* | 1,000 | €3.10 | SI Trade |
15:40:53 - 26-Jan-26 |
| Unknown* | 2,000 | €3.11 | SI Trade |
15:06:42 - 26-Jan-26 |
| Unknown* | 2,000 | €3.11 | SI Trade |
15:06:42 - 26-Jan-26 |
| Unknown* | 2,000 | €3.11 | SI Trade |
15:01:57 - 26-Jan-26 |
| Unknown* | 2,000 | €3.11 | SI Trade |
15:01:57 - 26-Jan-26 |
| Unknown* | 500 | €3.11 | SI Trade |
14:54:53 - 26-Jan-26 |
| Unknown* | 12 | €3.13 | SI Trade |
14:50:34 - 26-Jan-26 |
| Unknown* | 249 | €3.105 | SI Trade |
14:48:16 - 26-Jan-26 |
| Unknown* | 249 | €3.105 | SI Trade |
14:48:16 - 26-Jan-26 |
| Unknown* | 1,000 | €3.135 | SI Trade |
14:38:36 - 26-Jan-26 |
| Unknown* | 600 | €3.1075 | SI Trade |
14:23:07 - 26-Jan-26 |
| Unknown* | 10 | €3.09 | SI Trade |
14:11:15 - 26-Jan-26 |
| Unknown* | 10 | €3.09 | SI Trade |
14:11:15 - 26-Jan-26 |
| Unknown* | 200 | €3.095 | SI Trade |
14:00:31 - 26-Jan-26 |
| Unknown* | 200 | €3.095 | SI Trade |
14:00:31 - 26-Jan-26 |
| Unknown* | 40 | €3.10 | SI Trade |
13:46:05 - 26-Jan-26 |
| Unknown* | 13 | €3.10 | SI Trade |
13:43:47 - 26-Jan-26 |
| Unknown* | 12 | €3.085 | SI Trade |
12:26:11 - 26-Jan-26 |
| Unknown* | 500 | €3.085 | SI Trade |
12:24:41 - 26-Jan-26 |