| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,938 | €9.24 | SI Trade |
12:59:16 - 04-Jun-25 |
| Unknown* | 1,000 | €9.23 | SI Trade |
11:41:12 - 04-Jun-25 |
| Unknown* | 1,724 | €9.19 | SI Trade |
10:40:50 - 04-Jun-25 |
| Unknown* | 1,724 | €9.19 | SI Trade |
10:40:50 - 04-Jun-25 |
| Unknown* | 100 | €9.24 | SI Trade |
10:22:38 - 04-Jun-25 |
| Unknown* | 110 | €9.25 | SI Trade |
09:18:35 - 04-Jun-25 |
| Unknown* | 93 | €9.17 | SI Trade |
16:09:00 - 03-Jun-25 |
| Unknown* | 160 | €9.17 | SI Trade |
15:52:00 - 03-Jun-25 |
| Unknown* | 30 | €9.13 | SI Trade |
15:13:44 - 03-Jun-25 |
| Unknown* | 30 | €9.13 | SI Trade |
15:13:44 - 03-Jun-25 |
| Unknown* | 214 | €9.20 | SI Trade |
12:59:45 - 03-Jun-25 |
| Unknown* | 10 | €9.15 | SI Trade |
11:55:30 - 03-Jun-25 |
| Unknown* | 10 | €9.15 | SI Trade |
11:55:30 - 03-Jun-25 |
| Unknown* | 200 | €9.15 | SI Trade |
11:42:19 - 03-Jun-25 |
| Unknown* | 200 | €9.15 | SI Trade |
11:42:19 - 03-Jun-25 |
| Unknown* | 5 | €9.23 | SI Trade |
08:29:35 - 03-Jun-25 |
| Unknown* | 181 | €9.22 | SI Trade |
16:18:40 - 02-Jun-25 |
| Unknown* | 9 | €9.23 | SI Trade |
15:40:24 - 02-Jun-25 |
| Unknown* | 163 | €9.215 | SI Trade |
14:34:00 - 02-Jun-25 |
| Unknown* | 100 | €9.19 | SI Trade |
13:43:45 - 02-Jun-25 |
| Unknown* | 1 | €9.24 | SI Trade |
13:29:24 - 02-Jun-25 |
| Unknown* | 11 | €9.24 | SI Trade |
13:26:13 - 02-Jun-25 |
| Unknown* | 10 | €9.24 | SI Trade |
12:59:22 - 02-Jun-25 |
| Unknown* | 300 | €9.27 | SI Trade |
10:48:23 - 02-Jun-25 |
| Unknown* | 1,100 | €9.27 | SI Trade |
10:22:03 - 02-Jun-25 |
| Unknown* | 1,100 | €9.27 | SI Trade |
10:22:03 - 02-Jun-25 |
| Unknown* | 35 | €9.22 | SI Trade |
09:28:17 - 02-Jun-25 |
| Unknown* | 35 | €9.22 | SI Trade |
09:28:17 - 02-Jun-25 |
| Unknown* | 16 | €9.22 | SI Trade |
09:06:28 - 02-Jun-25 |
| Unknown* | 16 | €9.22 | SI Trade |
09:06:28 - 02-Jun-25 |
| Unknown* | 3 | €9.29 | SI Trade |
15:04:14 - 30-May-25 |
| Unknown* | 166 | €9.34 | SI Trade |
12:09:56 - 30-May-25 |
| Unknown* | 110 | €9.36 | SI Trade |
10:49:51 - 30-May-25 |
| Unknown* | 20 | €9.42 | SI Trade |
10:15:12 - 30-May-25 |
| Unknown* | 166 | €9.49 | SI Trade |
09:16:32 - 30-May-25 |
| Unknown* | 6 | €9.45 | SI Trade |
09:04:15 - 30-May-25 |
| Unknown* | 6 | €9.45 | SI Trade |
09:04:15 - 30-May-25 |
| Unknown* | 8 | €9.44 | SI Trade |
08:59:14 - 30-May-25 |
| Unknown* | 8 | €9.44 | SI Trade |
08:59:14 - 30-May-25 |
| Unknown* | 400 | €9.42 | SI Trade |
08:48:39 - 30-May-25 |
| Unknown* | 400 | €9.42 | SI Trade |
08:48:39 - 30-May-25 |
| Unknown* | 110 | €9.36 | SI Trade |
08:17:28 - 30-May-25 |
| Unknown* | 110 | €9.36 | SI Trade |
08:17:28 - 30-May-25 |
| Unknown* | 150 | €9.27 | SI Trade |
14:56:06 - 28-May-25 |
| Unknown* | 100 | €9.25 | SI Trade |
14:42:12 - 28-May-25 |
| Unknown* | 5 | €9.28 | SI Trade |
11:12:00 - 28-May-25 |
| Unknown* | 50 | €9.28 | SI Trade |
09:16:18 - 28-May-25 |
| Unknown* | 114 | €9.29 | SI Trade |
16:20:51 - 27-May-25 |
| Unknown* | 360 | €9.29 | SI Trade |
15:58:51 - 27-May-25 |
| Unknown* | 230 | €9.28 | SI Trade |
11:51:51 - 27-May-25 |
| Unknown* | 5 | €9.27 | SI Trade |
11:13:39 - 27-May-25 |
| Unknown* | 5 | €9.27 | SI Trade |
11:13:39 - 27-May-25 |
| Unknown* | 5 | €9.29 | SI Trade |
10:28:18 - 27-May-25 |
| Unknown* | 163 | €9.29 | SI Trade |
09:18:00 - 27-May-25 |
| Unknown* | 1 | €9.28 | SI Trade |
08:58:14 - 27-May-25 |
| Unknown* | 1,000 | €9.31 | SI Trade |
14:20:17 - 26-May-25 |
| Unknown* | 283 | €9.29 | SI Trade |
11:56:35 - 26-May-25 |
| Unknown* | 283 | €9.29 | SI Trade |
11:56:35 - 26-May-25 |
| Unknown* | 5 | €9.29 | SI Trade |
10:46:29 - 26-May-25 |
| Unknown* | 120 | €9.29 | SI Trade |
09:47:49 - 26-May-25 |
| Unknown* | 120 | €9.29 | SI Trade |
09:47:49 - 26-May-25 |
| Unknown* | 42 | €9.34 | SI Trade |
08:42:19 - 26-May-25 |
| Unknown* | 1,000 | €9.17 | SI Trade |
16:07:56 - 23-May-25 |
| Unknown* | 1,000 | €9.17 | SI Trade |
16:07:56 - 23-May-25 |
| Unknown* | 400 | €9.20 | SI Trade |
13:25:06 - 23-May-25 |
| Unknown* | 400 | €9.20 | SI Trade |
13:25:06 - 23-May-25 |
| Unknown* | 250 | €9.17 | SI Trade |
13:20:31 - 23-May-25 |
| Unknown* | 250 | €9.17 | SI Trade |
13:20:31 - 23-May-25 |
| Unknown* | 10 | €9.23 | SI Trade |
13:13:21 - 23-May-25 |
| Unknown* | 3 | €9.23 | SI Trade |
13:12:34 - 23-May-25 |
| Unknown* | 28 | €9.31 | SI Trade |
12:36:24 - 23-May-25 |
| Unknown* | 60 | €9.33 | SI Trade |
10:34:23 - 23-May-25 |
| Unknown* | 60 | €9.33 | SI Trade |
10:34:23 - 23-May-25 |
| Unknown* | 2 | €9.36 | SI Trade |
09:43:26 - 23-May-25 |
| Unknown* | 200 | €9.36 | SI Trade |
09:07:40 - 23-May-25 |
| Unknown* | 1 | €9.29 | SI Trade |
11:29:31 - 22-May-25 |
| Unknown* | 250 | €9.30 | SI Trade |
10:52:20 - 22-May-25 |
| Unknown* | 45 | €9.30 | SI Trade |
10:16:39 - 22-May-25 |
| Unknown* | 2 | €9.40 | SI Trade |
16:24:50 - 21-May-25 |
| Unknown* | 161 | €9.40 | SI Trade |
16:23:15 - 21-May-25 |
| Unknown* | 161 | €9.42 | SI Trade |
13:46:02 - 21-May-25 |
| Unknown* | 169 | €9.36 | SI Trade |
08:13:39 - 21-May-25 |
| Unknown* | 1 | €9.41 | SI Trade |
16:24:50 - 20-May-25 |
| Unknown* | 37 | €9.41 | SI Trade |
16:22:23 - 20-May-25 |
| Unknown* | 3 | €9.41 | SI Trade |
16:22:20 - 20-May-25 |
| Unknown* | 49 | €9.42 | SI Trade |
15:16:01 - 20-May-25 |
| Unknown* | 54 | €9.41 | SI Trade |
15:15:10 - 20-May-25 |
| Unknown* | 39 | €9.42 | SI Trade |
14:50:01 - 20-May-25 |
| Unknown* | 40 | €9.41 | SI Trade |
14:40:01 - 20-May-25 |
| Unknown* | 10 | €9.38 | SI Trade |
14:37:55 - 20-May-25 |
| Unknown* | 10 | €9.38 | SI Trade |
14:37:55 - 20-May-25 |
| Unknown* | 106 | €9.41 | SI Trade |
14:22:19 - 20-May-25 |
| Unknown* | 2 | €9.41 | SI Trade |
13:58:31 - 20-May-25 |
| Unknown* | 231 | €9.42 | SI Trade |
12:36:25 - 20-May-25 |
| Unknown* | 200 | €9.44 | SI Trade |
12:11:57 - 20-May-25 |
| Unknown* | 125 | €9.44 | SI Trade |
11:44:31 - 20-May-25 |
| Unknown* | 99 | €9.45 | SI Trade |
11:42:31 - 20-May-25 |
| Unknown* | 5 | €9.40 | SI Trade |
10:44:23 - 20-May-25 |
| Unknown* | 44 | €9.39 | SI Trade |
10:36:31 - 20-May-25 |
| Unknown* | 5 | €9.36 | SI Trade |
10:11:05 - 20-May-25 |
| Unknown* | 5 | €9.36 | SI Trade |
10:11:05 - 20-May-25 |
| Unknown* | 106 | €9.38 | SI Trade |
09:21:11 - 20-May-25 |
| Unknown* | 49 | €9.38 | SI Trade |
08:54:01 - 20-May-25 |
| Unknown* | 6 | €9.28 | SI Trade |
15:23:33 - 19-May-25 |
| Unknown* | 6 | €9.28 | SI Trade |
15:23:33 - 19-May-25 |
| Unknown* | 4 | €9.27 | SI Trade |
11:55:30 - 19-May-25 |
| Unknown* | 4 | €9.27 | SI Trade |
11:55:30 - 19-May-25 |
| Unknown* | 200 | €9.30 | SI Trade |
10:58:59 - 19-May-25 |
| Unknown* | 50 | €9.30 | SI Trade |
10:48:37 - 19-May-25 |
| Unknown* | 200 | €9.30 | SI Trade |
10:39:17 - 19-May-25 |
| Unknown* | 100 | €9.25 | SI Trade |
09:52:35 - 19-May-25 |
| Unknown* | 100 | €9.25 | SI Trade |
09:52:35 - 19-May-25 |
| Unknown* | 50 | €9.30 | SI Trade |
09:23:13 - 19-May-25 |
| Unknown* | 120 | €9.30 | SI Trade |
08:54:36 - 19-May-25 |
| Unknown* | 100 | €9.30 | SI Trade |
08:31:26 - 19-May-25 |
| Unknown* | 255 | €9.28 | SI Trade |
08:09:34 - 19-May-25 |
| Unknown* | 7 | €9.27 | SI Trade |
16:24:50 - 16-May-25 |
| Unknown* | 4 | €9.30 | SI Trade |
15:01:15 - 16-May-25 |
| Unknown* | 2,261 | €9.26 | SI Trade |
13:30:10 - 16-May-25 |
| Unknown* | 2,261 | €9.26 | SI Trade |
13:30:10 - 16-May-25 |
| Unknown* | 20 | €9.26 | SI Trade |
12:53:52 - 16-May-25 |
| Unknown* | 32 | €9.27 | SI Trade |
11:07:09 - 16-May-25 |
| Unknown* | 32 | €9.27 | SI Trade |
11:07:09 - 16-May-25 |
| Unknown* | 320 | €9.28 | SI Trade |
09:49:41 - 16-May-25 |
| Unknown* | 320 | €9.28 | SI Trade |
09:49:41 - 16-May-25 |
| Unknown* | 13 | €9.33 | SI Trade |
15:59:49 - 15-May-25 |
| Unknown* | 2 | €9.32 | SI Trade |
15:47:24 - 15-May-25 |
| Unknown* | 200 | €9.29 | SI Trade |
14:36:54 - 15-May-25 |
| Unknown* | 200 | €9.29 | SI Trade |
14:36:54 - 15-May-25 |
| Unknown* | 3 | €9.34 | SI Trade |
13:46:13 - 15-May-25 |
| Unknown* | 5 | €9.33 | SI Trade |
13:34:04 - 15-May-25 |
| Unknown* | 120 | €9.37 | SI Trade |
12:13:05 - 15-May-25 |
| Unknown* | 600 | €9.35 | SI Trade |
10:57:09 - 15-May-25 |
| Unknown* | 1 | €9.32 | SI Trade |
10:24:00 - 15-May-25 |
| Unknown* | 300 | €9.30 | SI Trade |
10:03:56 - 15-May-25 |
| Unknown* | 300 | €9.30 | SI Trade |
10:03:56 - 15-May-25 |
| Unknown* | 50 | €9.34 | SI Trade |
09:52:51 - 15-May-25 |
| Unknown* | 20 | €9.34 | SI Trade |
08:28:43 - 15-May-25 |
| Unknown* | 10 | €9.34 | SI Trade |
08:22:03 - 15-May-25 |
| Unknown* | 2 | €9.36 | SI Trade |
08:08:22 - 15-May-25 |
| Unknown* | 10 | €9.30 | SI Trade |
14:43:13 - 14-May-25 |
| Unknown* | 10 | €9.30 | SI Trade |
14:43:13 - 14-May-25 |
| Unknown* | 6 | €9.30 | SI Trade |
14:23:59 - 14-May-25 |
| Unknown* | 6 | €9.30 | SI Trade |
14:23:59 - 14-May-25 |
| Unknown* | 16 | €9.30 | SI Trade |
14:18:15 - 14-May-25 |
| Unknown* | 16 | €9.30 | SI Trade |
14:18:15 - 14-May-25 |
| Unknown* | 60 | €9.27 | SI Trade |
12:17:47 - 14-May-25 |
| Unknown* | 275 | €9.32 | SI Trade |
10:04:13 - 14-May-25 |
| Unknown* | 5 | €9.37 | SI Trade |
08:41:11 - 14-May-25 |
| Unknown* | 5 | €9.37 | SI Trade |
08:39:09 - 14-May-25 |
| Unknown* | 4 | €9.36 | SI Trade |
16:24:03 - 13-May-25 |
| Unknown* | 43 | €9.36 | SI Trade |
16:24:01 - 13-May-25 |
| Unknown* | 16 | €9.36 | SI Trade |
16:21:53 - 13-May-25 |
| Unknown* | 1 | €9.40 | SI Trade |
14:36:10 - 13-May-25 |
| Unknown* | 22 | €9.39 | SI Trade |
13:47:46 - 13-May-25 |
| Unknown* | 175 | €9.41 | SI Trade |
10:45:45 - 13-May-25 |
| Unknown* | 175 | €9.41 | SI Trade |
10:45:45 - 13-May-25 |
| Unknown* | 9 | €9.38 | SI Trade |
09:19:01 - 13-May-25 |
| Unknown* | 9 | €9.38 | SI Trade |
09:19:01 - 13-May-25 |
| Unknown* | 2,300 | €9.36 | SI Trade |
08:58:13 - 13-May-25 |
| Unknown* | 100 | €9.33 | SI Trade |
15:53:18 - 12-May-25 |
| Unknown* | 1,000 | €9.32 | SI Trade |
15:02:14 - 12-May-25 |
| Unknown* | 1,000 | €9.32 | SI Trade |
15:02:14 - 12-May-25 |
| Unknown* | 80 | €9.33 | SI Trade |
13:38:33 - 12-May-25 |
| Unknown* | 181 | €9.31 | SI Trade |
11:31:17 - 12-May-25 |
| Unknown* | 214 | €9.29 | SI Trade |
10:39:50 - 12-May-25 |
| Unknown* | 88 | €9.29 | SI Trade |
10:14:56 - 12-May-25 |
| Unknown* | 188 | €9.29 | SI Trade |
10:13:34 - 12-May-25 |
| Unknown* | 270 | €9.34 | SI Trade |
13:53:02 - 09-May-25 |
| Unknown* | 341 | €9.30 | SI Trade |
12:49:42 - 09-May-25 |
| Unknown* | 43 | €9.30 | SI Trade |
12:38:52 - 09-May-25 |
| Unknown* | 43 | €9.33 | SI Trade |
10:18:23 - 09-May-25 |
| Unknown* | 1 | €9.19 | SI Trade |
15:39:51 - 08-May-25 |
| Unknown* | 37 | €9.22 | SI Trade |
13:32:50 - 08-May-25 |
| Unknown* | 51 | €9.22 | SI Trade |
13:23:30 - 08-May-25 |
| Unknown* | 47 | €9.22 | SI Trade |
13:13:30 - 08-May-25 |
| Unknown* | 48 | €9.21 | SI Trade |
12:26:10 - 08-May-25 |
| Unknown* | 47 | €9.21 | SI Trade |
11:57:50 - 08-May-25 |
| Unknown* | 47 | €9.21 | SI Trade |
11:46:10 - 08-May-25 |
| Unknown* | 52 | €9.21 | SI Trade |
11:33:30 - 08-May-25 |
| Unknown* | 52 | €9.20 | SI Trade |
11:06:49 - 08-May-25 |
| Unknown* | 48 | €9.20 | SI Trade |
10:56:09 - 08-May-25 |
| Unknown* | 52 | €9.20 | SI Trade |
10:33:28 - 08-May-25 |
| Unknown* | 47 | €9.20 | SI Trade |
10:22:48 - 08-May-25 |
| Unknown* | 50 | €9.19 | SI Trade |
09:55:38 - 08-May-25 |
| Unknown* | 48 | €9.19 | SI Trade |
09:38:25 - 08-May-25 |
| Unknown* | 51 | €9.20 | SI Trade |
09:35:04 - 08-May-25 |
| Unknown* | 52 | €9.19 | SI Trade |
09:17:44 - 08-May-25 |
| Unknown* | 52 | €9.18 | SI Trade |
08:51:02 - 08-May-25 |
| Unknown* | 20 | €9.16 | SI Trade |
08:44:12 - 08-May-25 |
| Unknown* | 20 | €9.16 | SI Trade |
08:44:12 - 08-May-25 |
| Unknown* | 49 | €9.17 | SI Trade |
08:38:41 - 08-May-25 |
| Unknown* | 56 | €9.18 | SI Trade |
08:21:02 - 08-May-25 |
| Unknown* | 47 | €9.18 | SI Trade |
08:19:22 - 08-May-25 |
| Unknown* | 52 | €9.19 | SI Trade |
08:11:03 - 08-May-25 |
| Unknown* | 59 | €9.19 | SI Trade |
08:08:01 - 08-May-25 |
| Unknown* | 60 | €9.18 | SI Trade |
15:48:26 - 07-May-25 |
| Unknown* | 10 | €9.24 | SI Trade |
10:33:04 - 07-May-25 |
| Unknown* | 1 | €9.24 | SI Trade |
09:58:15 - 07-May-25 |
| Unknown* | 10 | €9.23 | SI Trade |
09:31:00 - 07-May-25 |