| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €2.4665 | SI Trade |
15:57:14 - 02-Apr-26 |
| Unknown* | 10 | €2.4665 | SI Trade |
15:57:14 - 02-Apr-26 |
| Unknown* | 1,400 | €2.492 | SI Trade |
15:14:19 - 02-Apr-26 |
| Unknown* | 10 | €2.492 | SI Trade |
13:24:27 - 02-Apr-26 |
| Unknown* | 10 | €2.492 | SI Trade |
13:24:27 - 02-Apr-26 |
| Unknown* | 800 | €2.499 | SI Trade |
10:33:45 - 02-Apr-26 |
| Unknown* | 800 | €2.499 | SI Trade |
10:33:45 - 02-Apr-26 |
| Unknown* | 120 | €2.499 | SI Trade |
09:36:36 - 02-Apr-26 |
| Unknown* | 120 | €2.499 | SI Trade |
09:36:36 - 02-Apr-26 |
| Unknown* | 62 | €2.499 | SI Trade |
09:29:14 - 02-Apr-26 |
| Unknown* | 62 | €2.499 | SI Trade |
09:29:14 - 02-Apr-26 |
| Unknown* | 50 | €2.522 | SI Trade |
09:20:26 - 02-Apr-26 |
| Unknown* | 1,400 | €2.4915 | SI Trade |
08:05:07 - 02-Apr-26 |
| Unknown* | 400 | €2.4905 | SI Trade |
16:11:39 - 01-Apr-26 |
| Unknown* | 400 | €2.4905 | SI Trade |
16:11:39 - 01-Apr-26 |
| Unknown* | 4,000 | €2.4925 | SI Trade |
14:04:36 - 01-Apr-26 |
| Unknown* | 560 | €2.4755 | SI Trade |
12:52:40 - 01-Apr-26 |
| Unknown* | 560 | €2.4755 | SI Trade |
12:52:40 - 01-Apr-26 |
| Unknown* | 300 | €2.494 | SI Trade |
10:27:43 - 01-Apr-26 |
| Unknown* | 300 | €2.494 | SI Trade |
10:27:43 - 01-Apr-26 |
| Unknown* | 1,000 | €2.511 | SI Trade |
10:02:43 - 01-Apr-26 |
| Unknown* | 200 | €2.5125 | SI Trade |
09:23:38 - 01-Apr-26 |
| Unknown* | 14 | €2.517 | SI Trade |
08:48:22 - 01-Apr-26 |
| Unknown* | 1 | €2.4835 | SI Trade |
16:24:25 - 31-Mar-26 |
| Unknown* | 4 | €2.47875 | SI Trade |
16:01:31 - 31-Mar-26 |
| Unknown* | 157 | €2.4605 | SI Trade |
13:17:10 - 31-Mar-26 |
| Unknown* | 1 | €2.46575 | SI Trade |
12:45:40 - 31-Mar-26 |
| Unknown* | 1 | €2.46575 | SI Trade |
12:45:40 - 31-Mar-26 |
| Unknown* | 695 | €2.461 | SI Trade |
10:10:28 - 31-Mar-26 |
| Unknown* | 695 | €2.461 | SI Trade |
10:10:28 - 31-Mar-26 |
| Unknown* | 27 | €2.4615 | SI Trade |
08:46:37 - 31-Mar-26 |
| Unknown* | 27 | €2.4615 | SI Trade |
08:46:37 - 31-Mar-26 |
| Unknown* | 411 | €2.409 | SI Trade |
12:44:38 - 30-Mar-26 |
| Unknown* | 411 | €2.409 | SI Trade |
12:44:38 - 30-Mar-26 |
| Unknown* | 6 | €2.3865 | SI Trade |
08:16:20 - 30-Mar-26 |
| Unknown* | 144 | €2.4125 | SI Trade |
16:21:21 - 27-Mar-26 |
| Unknown* | 144 | €2.4125 | SI Trade |
16:21:21 - 27-Mar-26 |
| Unknown* | 800 | €2.415 | SI Trade |
15:49:32 - 27-Mar-26 |
| Unknown* | 800 | €2.415 | SI Trade |
15:49:32 - 27-Mar-26 |
| Unknown* | 450 | €2.413 | SI Trade |
15:31:33 - 27-Mar-26 |
| Unknown* | 450 | €2.413 | SI Trade |
15:31:33 - 27-Mar-26 |
| Unknown* | 824 | €2.40975 | SI Trade |
14:01:25 - 27-Mar-26 |
| Unknown* | 824 | €2.40975 | SI Trade |
14:01:25 - 27-Mar-26 |
| Unknown* | 27 | €2.3765 | SI Trade |
13:04:14 - 27-Mar-26 |
| Unknown* | 55 | €2.352 | SI Trade |
11:35:01 - 27-Mar-26 |
| Unknown* | 5,000 | €2.356 | SI Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 47 | €2.4045 | SI Trade |
16:23:28 - 26-Mar-26 |
| Unknown* | 82 | €2.3945 | SI Trade |
14:47:24 - 26-Mar-26 |
| Unknown* | 100 | €2.368 | SI Trade |
12:55:10 - 26-Mar-26 |
| Unknown* | 50 | €2.3375 | SI Trade |
09:17:02 - 26-Mar-26 |
| Unknown* | 1 | €2.3425 | SI Trade |
08:21:51 - 26-Mar-26 |
| Unknown* | 50 | €2.3595 | SI Trade |
12:57:43 - 25-Mar-26 |
| Unknown* | 1,479 | €2.3615 | SI Trade |
12:15:58 - 25-Mar-26 |
| Unknown* | 38 | €2.36 | SI Trade |
09:48:03 - 25-Mar-26 |
| Unknown* | 871 | €2.352 | SI Trade |
09:11:54 - 25-Mar-26 |
| Unknown* | 871 | €2.352 | SI Trade |
09:11:54 - 25-Mar-26 |
| Unknown* | 214 | €2.376 | SI Trade |
08:38:53 - 25-Mar-26 |
| Unknown* | 47 | €2.3105 | SI Trade |
08:02:16 - 25-Mar-26 |
| Unknown* | 47 | €2.3105 | SI Trade |
08:02:16 - 25-Mar-26 |
| Unknown* | 34 | €2.3445 | SI Trade |
14:33:52 - 24-Mar-26 |
| Unknown* | 34 | €2.3445 | SI Trade |
14:33:52 - 24-Mar-26 |
| Unknown* | 1,000 | €2.354 | SI Trade |
13:49:37 - 24-Mar-26 |
| Unknown* | 2,000 | €2.339 | SI Trade |
13:10:38 - 24-Mar-26 |
| Unknown* | 6 | €2.3325 | SI Trade |
13:02:27 - 24-Mar-26 |
| Unknown* | 20 | €2.35 | SI Trade |
12:46:13 - 24-Mar-26 |
| Unknown* | 30 | €2.34125 | SI Trade |
10:21:49 - 24-Mar-26 |
| Unknown* | 10 | €2.3385 | SI Trade |
08:57:15 - 24-Mar-26 |
| Unknown* | 50 | €2.3385 | SI Trade |
08:56:51 - 24-Mar-26 |
| Unknown* | 65 | €2.3505 | SI Trade |
12:08:51 - 23-Mar-26 |
| Unknown* | 10 | €2.28825 | SI Trade |
10:50:54 - 23-Mar-26 |
| Unknown* | 25 | €2.3045 | SI Trade |
09:22:24 - 23-Mar-26 |
| Unknown* | 50 | €2.3155 | SI Trade |
08:50:34 - 23-Mar-26 |
| Unknown* | 40 | €2.3155 | SI Trade |
08:49:50 - 23-Mar-26 |
| Unknown* | 20 | €2.33675 | SI Trade |
08:25:28 - 23-Mar-26 |
| Unknown* | 3 | €2.3565 | SI Trade |
14:11:14 - 20-Mar-26 |
| Unknown* | 3 | €2.36 | SI Trade |
11:39:18 - 20-Mar-26 |
| Unknown* | 3 | €2.36 | SI Trade |
11:39:18 - 20-Mar-26 |
| Unknown* | 350 | €2.3655 | SI Trade |
11:24:23 - 20-Mar-26 |
| Unknown* | 350 | €2.3655 | SI Trade |
11:24:23 - 20-Mar-26 |
| Unknown* | 50 | €2.416 | SI Trade |
09:39:28 - 20-Mar-26 |
| Unknown* | 296 | €2.393 | SI Trade |
08:35:59 - 20-Mar-26 |
| Unknown* | 296 | €2.393 | SI Trade |
08:35:59 - 20-Mar-26 |
| Unknown* | 500 | €2.3425 | SI Trade |
15:37:49 - 19-Mar-26 |
| Unknown* | 300 | €2.335 | SI Trade |
14:27:11 - 19-Mar-26 |
| Unknown* | 300 | €2.335 | SI Trade |
14:27:11 - 19-Mar-26 |
| Unknown* | 100 | €2.3495 | SI Trade |
12:03:10 - 19-Mar-26 |
| Unknown* | 1,500 | €2.3365 | SI Trade |
10:47:57 - 19-Mar-26 |
| Unknown* | 1,500 | €2.3365 | SI Trade |
10:47:57 - 19-Mar-26 |
| Unknown* | 105 | €2.369 | SI Trade |
10:26:32 - 19-Mar-26 |
| Unknown* | 1,000 | €2.339 | SI Trade |
09:46:14 - 19-Mar-26 |
| Unknown* | 1 | €2.347 | SI Trade |
08:38:04 - 19-Mar-26 |
| Unknown* | 1,000 | €2.344 | SI Trade |
08:18:50 - 19-Mar-26 |
| Unknown* | 1,000 | €2.344 | SI Trade |
08:18:50 - 19-Mar-26 |
| Unknown* | 15 | €2.3795 | SI Trade |
16:24:51 - 18-Mar-26 |
| Unknown* | 106 | €2.3745 | SI Trade |
10:29:22 - 18-Mar-26 |
| Unknown* | 106 | €2.3745 | SI Trade |
10:29:22 - 18-Mar-26 |
| Unknown* | 1,500 | €2.377 | SI Trade |
09:13:05 - 18-Mar-26 |
| Unknown* | 10 | €2.3685 | SI Trade |
08:49:24 - 18-Mar-26 |
| Unknown* | 303 | €2.37875 | SI Trade |
08:41:36 - 18-Mar-26 |
| Unknown* | 50 | €2.37875 | SI Trade |
08:35:52 - 18-Mar-26 |
| Unknown* | 1 | €2.3595 | SI Trade |
16:24:51 - 17-Mar-26 |
| Unknown* | 9 | €2.364 | SI Trade |
15:52:19 - 17-Mar-26 |
| Unknown* | 336 | €2.373 | SI Trade |
15:34:51 - 17-Mar-26 |
| Unknown* | 204 | €2.373 | SI Trade |
15:34:44 - 17-Mar-26 |
| Unknown* | 100 | €2.373 | SI Trade |
15:21:37 - 17-Mar-26 |
| Unknown* | 50 | €2.33675 | SI Trade |
11:40:18 - 17-Mar-26 |
| Unknown* | 50 | €2.33675 | SI Trade |
11:40:18 - 17-Mar-26 |
| Unknown* | 50 | €2.33 | SI Trade |
10:50:45 - 17-Mar-26 |
| Unknown* | 50 | €2.33 | SI Trade |
10:50:45 - 17-Mar-26 |
| Unknown* | 200 | €2.33 | SI Trade |
10:38:08 - 17-Mar-26 |
| Unknown* | 200 | €2.33 | SI Trade |
10:38:08 - 17-Mar-26 |
| Unknown* | 508 | €2.34 | SI Trade |
10:30:00 - 17-Mar-26 |
| Unknown* | 6 | €2.34 | SI Trade |
10:26:20 - 17-Mar-26 |
| Unknown* | 2 | €2.34775 | SI Trade |
09:58:27 - 17-Mar-26 |
| Unknown* | 420 | €2.3465 | SI Trade |
08:44:57 - 17-Mar-26 |
| Unknown* | 50 | €2.3535 | SI Trade |
08:30:46 - 17-Mar-26 |
| Unknown* | 60 | €2.3535 | SI Trade |
16:16:49 - 16-Mar-26 |
| Unknown* | 501 | €2.344 | SI Trade |
10:23:19 - 16-Mar-26 |
| Unknown* | 501 | €2.344 | SI Trade |
10:23:19 - 16-Mar-26 |
| Unknown* | 47 | €2.3435 | SI Trade |
09:53:47 - 16-Mar-26 |
| Unknown* | 47 | €2.3435 | SI Trade |
09:53:47 - 16-Mar-26 |
| Unknown* | 10 | €2.3835 | SI Trade |
08:03:24 - 16-Mar-26 |
| Unknown* | 23 | €2.387 | SI Trade |
08:00:04 - 16-Mar-26 |
| Unknown* | 200 | €2.4075 | SI Trade |
13:32:01 - 13-Mar-26 |
| Unknown* | 20 | €2.4145 | SI Trade |
11:31:32 - 13-Mar-26 |
| Unknown* | 200 | €2.39 | SI Trade |
10:00:14 - 13-Mar-26 |
| Unknown* | 232 | €2.39 | SI Trade |
09:54:37 - 13-Mar-26 |
| Unknown* | 530 | €2.3895 | SI Trade |
09:31:17 - 13-Mar-26 |
| Unknown* | 530 | €2.3895 | SI Trade |
09:31:17 - 13-Mar-26 |
| Unknown* | 50 | €2.3755 | SI Trade |
08:38:24 - 13-Mar-26 |
| Unknown* | 50 | €2.3755 | SI Trade |
08:38:24 - 13-Mar-26 |
| Unknown* | 80 | €2.3755 | SI Trade |
08:34:54 - 13-Mar-26 |
| Unknown* | 20 | €2.4095 | SI Trade |
16:02:55 - 12-Mar-26 |
| Unknown* | 202 | €2.3995 | SI Trade |
14:47:17 - 12-Mar-26 |
| Unknown* | 20 | €2.414 | SI Trade |
13:49:17 - 12-Mar-26 |
| Unknown* | 292 | €2.41 | SI Trade |
10:41:51 - 12-Mar-26 |
| Unknown* | 19 | €2.454 | SI Trade |
16:15:31 - 11-Mar-26 |
| Unknown* | 3 | €2.455 | SI Trade |
15:29:27 - 11-Mar-26 |
| Unknown* | 16,463 | €2.4185 | SI Trade |
12:27:09 - 11-Mar-26 |
| Unknown* | 700 | €2.425 | SI Trade |
12:26:39 - 11-Mar-26 |
| Unknown* | 2,000 | €2.426 | SI Trade |
11:10:38 - 11-Mar-26 |
| Unknown* | 120 | €2.425 | SI Trade |
08:34:45 - 11-Mar-26 |
| Unknown* | 1 | €2.4415 | SI Trade |
16:24:38 - 10-Mar-26 |
| Unknown* | 208 | €2.4465 | SI Trade |
15:08:56 - 10-Mar-26 |
| Unknown* | 100 | €2.4465 | SI Trade |
15:08:03 - 10-Mar-26 |
| Unknown* | 206 | €2.4705 | SI Trade |
13:11:28 - 10-Mar-26 |
| Unknown* | 20 | €2.4645 | SI Trade |
10:34:30 - 10-Mar-26 |
| Unknown* | 3 | €2.439 | SI Trade |
08:22:53 - 10-Mar-26 |
| Unknown* | 1,000 | €2.439 | SI Trade |
16:22:20 - 09-Mar-26 |
| Unknown* | 192 | €2.4375 | SI Trade |
16:13:10 - 09-Mar-26 |
| Unknown* | 400 | €2.434 | SI Trade |
15:43:20 - 09-Mar-26 |
| Unknown* | 50 | €2.411 | SI Trade |
14:56:04 - 09-Mar-26 |
| Unknown* | 1,000 | €2.4195 | SI Trade |
13:59:51 - 09-Mar-26 |
| Unknown* | 100 | €2.38 | SI Trade |
11:06:32 - 09-Mar-26 |
| Unknown* | 100 | €2.38 | SI Trade |
11:06:32 - 09-Mar-26 |
| Unknown* | 900 | €2.38 | SI Trade |
11:05:20 - 09-Mar-26 |
| Unknown* | 900 | €2.38 | SI Trade |
11:05:20 - 09-Mar-26 |
| Unknown* | 314 | €2.36 | SI Trade |
09:23:04 - 09-Mar-26 |
| Unknown* | 20 | €2.3985 | SI Trade |
08:21:43 - 09-Mar-26 |
| Unknown* | 202 | €2.3985 | SI Trade |
08:21:06 - 09-Mar-26 |
| Unknown* | 133 | €2.3345 | SI Trade |
08:03:04 - 09-Mar-26 |
| Unknown* | 1 | €2.406 | SI Trade |
15:59:35 - 06-Mar-26 |
| Unknown* | 25 | €2.40275 | SI Trade |
15:55:19 - 06-Mar-26 |
| Unknown* | 5,683 | €2.3905 | SI Trade |
15:30:19 - 06-Mar-26 |
| Unknown* | 5,683 | €2.3905 | SI Trade |
15:30:19 - 06-Mar-26 |
| Unknown* | 70 | €2.3735 | SI Trade |
14:45:27 - 06-Mar-26 |
| Unknown* | 632 | €2.382 | SI Trade |
14:10:16 - 06-Mar-26 |
| Unknown* | 1 | €2.38575 | SI Trade |
12:51:01 - 06-Mar-26 |
| Unknown* | 10 | €2.391 | SI Trade |
12:32:31 - 06-Mar-26 |
| Unknown* | 208 | €2.3905 | SI Trade |
12:10:56 - 06-Mar-26 |
| Unknown* | 150 | €2.3905 | SI Trade |
10:57:19 - 06-Mar-26 |
| Unknown* | 22 | €2.404 | SI Trade |
09:28:58 - 06-Mar-26 |
| Unknown* | 22 | €2.404 | SI Trade |
09:28:58 - 06-Mar-26 |
| Unknown* | 117 | €2.4295 | SI Trade |
09:17:37 - 06-Mar-26 |
| Unknown* | 117 | €2.4295 | SI Trade |
09:17:37 - 06-Mar-26 |
| Unknown* | 100 | €2.404 | SI Trade |
09:01:27 - 06-Mar-26 |
| Unknown* | 220 | €2.40275 | SI Trade |
08:32:03 - 06-Mar-26 |
| Unknown* | 2,300 | €2.3815 | SI Trade |
08:06:52 - 06-Mar-26 |
| Unknown* | 2,300 | €2.3815 | SI Trade |
08:06:52 - 06-Mar-26 |
| Unknown* | 25 | €2.3945 | SI Trade |
13:55:23 - 05-Mar-26 |
| Unknown* | 45 | €2.3865 | SI Trade |
13:49:29 - 05-Mar-26 |
| Unknown* | 30 | €2.399 | SI Trade |
13:47:48 - 05-Mar-26 |
| Unknown* | 185 | €2.4115 | SI Trade |
13:31:13 - 05-Mar-26 |
| Unknown* | 60 | €2.415 | SI Trade |
12:54:01 - 05-Mar-26 |
| Unknown* | 6 | €2.427 | SI Trade |
12:33:42 - 05-Mar-26 |
| Unknown* | 1,678 | €2.4235 | SI Trade |
11:32:32 - 05-Mar-26 |
| Unknown* | 1,678 | €2.4235 | SI Trade |
11:32:32 - 05-Mar-26 |
| Unknown* | 15 | €2.4235 | SI Trade |
11:28:22 - 05-Mar-26 |
| Unknown* | 15 | €2.4235 | SI Trade |
11:28:22 - 05-Mar-26 |
| Unknown* | 100 | €2.4165 | SI Trade |
10:39:40 - 05-Mar-26 |
| Unknown* | 100 | €2.4165 | SI Trade |
10:39:40 - 05-Mar-26 |
| Unknown* | 4 | €2.443 | SI Trade |
09:09:37 - 05-Mar-26 |
| Unknown* | 64 | €2.4145 | SI Trade |
08:35:30 - 05-Mar-26 |
| Unknown* | 64 | €2.4145 | SI Trade |
08:35:30 - 05-Mar-26 |
| Unknown* | 20 | €2.4295 | SI Trade |
15:54:47 - 04-Mar-26 |
| Unknown* | 30 | €2.42225 | SI Trade |
15:41:45 - 04-Mar-26 |
| Unknown* | 2,461 | €2.42925 | SI Trade |
15:07:33 - 04-Mar-26 |
| Unknown* | 4,976 | €2.4235 | SI Trade |
14:51:04 - 04-Mar-26 |
| Unknown* | 4,976 | €2.4235 | SI Trade |
14:51:04 - 04-Mar-26 |
| Unknown* | 1 | €2.4345 | SI Trade |
14:45:19 - 04-Mar-26 |