| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 633 |
| 3rd Jul 2025 (Thu) | 9.53 | 9.53 | 9.53 | 9.53 | 1,072 |
| 2nd Jul 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 619 |
| 1st Jul 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 1,170 |
| 30th Jun 2025 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 657 |
| 27th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 1,535 |
| 26th Jun 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 122 |
| 25th Jun 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 1,389 |
| 24th Jun 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 146 |
| 23rd Jun 2025 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 4,045 |
| 20th Jun 2025 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 19th Jun 2025 (Thu) | 9.38 | 9.38 | 9.38 | 9.38 | 1,578 |
| 18th Jun 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 591 |
| 17th Jun 2025 (Tue) | 9.49 | 9.49 | 9.49 | 9.49 | 158 |
| 16th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 569 |
| 13th Jun 2025 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 2,290 |
| 12th Jun 2025 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 594 |
| 11th Jun 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 1,790 |
| 10th Jun 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.47 | 272 |
| 9th Jun 2025 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 4,930 |
| 6th Jun 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 1,128 |
| 5th Jun 2025 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 713 |
| 4th Jun 2025 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 6,596 |
| 3rd Jun 2025 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 952 |
| 2nd Jun 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 3,077 |
| 30th May 2025 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 1,513 |
| 29th May 2025 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 28th May 2025 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 305 |
| 27th May 2025 (Tue) | 9.29 | 9.29 | 9.29 | 9.29 | 883 |
| 26th May 2025 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 1,853 |
| 23rd May 2025 (Fri) | 9.17 | 9.17 | 9.17 | 9.17 | 3,691 |
| 22nd May 2025 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 296 |
| 21st May 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 493 |
| 20th May 2025 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 1,220 |
| 19th May 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 1,249 |
| 16th May 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 5,257 |
| 15th May 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 1,826 |
| 14th May 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 409 |
| 13th May 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 2,797 |
| 12th May 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 2,851 |
| 9th May 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 697 |
| 8th May 2025 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 1,085 |
| 7th May 2025 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 1,101 |
| 6th May 2025 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 1,018 |