| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 5,175 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 3,766 |
| 10th Dec 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 1,820 |
| 9th Dec 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 468 |
| 8th Dec 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 3,954 |
| 5th Dec 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 3,115 |
| 4th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1,620 |
| 3rd Dec 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 2,815 |
| 2nd Dec 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 2,540 |
| 1st Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 160 |
| 28th Nov 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 3,315 |
| 27th Nov 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 3,345 |
| 26th Nov 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 3,149 |
| 25th Nov 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 1,321 |
| 24th Nov 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 3,943 |
| 21st Nov 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 712 |
| 20th Nov 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 4,379 |
| 19th Nov 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 1,028 |
| 18th Nov 2025 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 2,441 |
| 17th Nov 2025 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 2,092 |
| 14th Nov 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 3,258 |
| 13th Nov 2025 (Thu) | 9.925 | 9.925 | 9.925 | 9.925 | 396 |
| 12th Nov 2025 (Wed) | 9.905 | 9.905 | 9.905 | 9.905 | 1,618 |
| 11th Nov 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 400 |
| 10th Nov 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 1,471 |
| 7th Nov 2025 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 648 |
| 6th Nov 2025 (Thu) | 9.79 | 9.79 | 9.79 | 9.79 | 1,215 |
| 5th Nov 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 2,957 |
| 4th Nov 2025 (Tue) | 9.865 | 9.865 | 9.865 | 9.865 | 1,652 |
| 3rd Nov 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 1,422 |
| 31st Oct 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 1,721 |
| 30th Oct 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 2,192 |
| 29th Oct 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 8,710 |
| 28th Oct 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 7,388 |
| 27th Oct 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 11,614 |
| 24th Oct 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 2,389 |
| 23rd Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 3,799 |
| 22nd Oct 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 1,752 |
| 21st Oct 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 2,244 |
| 20th Oct 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 5,242 |
| 17th Oct 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 4,129 |
| 16th Oct 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 12,170 |
| 15th Oct 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 1,921 |
| 14th Oct 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 1,668 |