Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luotea Plc (0F29) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.83 2.83 2.83 2.83 5,393
5th Feb 2026 (Thu) 2.88 2.88 2.88 2.88 4,838
4th Feb 2026 (Wed) 2.95 2.95 2.95 2.95 3,208
3rd Feb 2026 (Tue) 2.895 2.895 2.895 2.895 5,242
2nd Feb 2026 (Mon) 2.891474 2.891474 2.891474 2.891474 19,437
30th Jan 2026 (Fri) 2.89 2.89 2.89 2.89 6,523
29th Jan 2026 (Thu) 2.91 2.91 2.91 2.91 21,710
28th Jan 2026 (Wed) 3.01 3.01 3.01 3.01 29,500
27th Jan 2026 (Tue) 3.07 3.07 3.07 3.07 7,715
26th Jan 2026 (Mon) 3.105 3.105 3.105 3.105 31,054
23rd Jan 2026 (Fri) 2.97 2.97 2.97 2.97 31,247
22nd Jan 2026 (Thu) 2.975 2.975 2.975 2.975 8,043
21st Jan 2026 (Wed) 2.77 2.77 2.77 2.77 1,706
20th Jan 2026 (Tue) 2.695 2.695 2.695 2.695 2,842
19th Jan 2026 (Mon) 2.695 2.695 2.695 2.695 3,737
16th Jan 2026 (Fri) 2.685 2.685 2.685 2.685 1,299
15th Jan 2026 (Thu) 2.68 2.68 2.68 2.68 124
14th Jan 2026 (Wed) 2.68 2.68 2.68 2.68 1,548
13th Jan 2026 (Tue) 2.66 2.66 2.66 2.66 807
12th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 5,671
9th Jan 2026 (Fri) 2.705 2.705 2.705 2.705 2,929
8th Jan 2026 (Thu) 2.7725 2.7725 2.7725 2.7725 4,232
7th Jan 2026 (Wed) 10.59 10.59 10.59 10.59 0
6th Jan 2026 (Tue) 10.59 10.59 10.59 10.59 0
5th Jan 2026 (Mon) 10.59 10.59 10.59 10.59 0
2nd Jan 2026 (Fri) 10.59 10.59 10.59 10.59 0
1st Jan 2026 (Thu) 10.59 10.59 10.59 10.59 0
31st Dec 2025 (Wed) 10.59 10.59 10.59 10.59 0
30th Dec 2025 (Tue) 10.59 10.59 10.59 10.59 11,608
29th Dec 2025 (Mon) 10.66 10.66 10.66 10.66 9,216
26th Dec 2025 (Fri) 10.58 10.58 10.58 10.58 0
25th Dec 2025 (Thu) 10.58 10.58 10.58 10.58 0
24th Dec 2025 (Wed) 10.58 10.58 10.58 10.58 0
23rd Dec 2025 (Tue) 10.58 10.58 10.58 10.58 7,830
22nd Dec 2025 (Mon) 10.40 10.40 10.40 10.40 1,709
19th Dec 2025 (Fri) 10.44 10.44 10.44 10.44 3,262
18th Dec 2025 (Thu) 10.42 10.42 10.42 10.42 4,438
17th Dec 2025 (Wed) 10.36 10.36 10.36 10.36 3,540
16th Dec 2025 (Tue) 10.40 10.40 10.40 10.40 3,229
15th Dec 2025 (Mon) 10.18 10.18 10.18 10.18 24,576
12th Dec 2025 (Fri) 10.06 10.06 10.06 10.06 5,175
11th Dec 2025 (Thu) 10.00 10.00 10.00 10.00 3,766
10th Dec 2025 (Wed) 10.02 10.02 10.02 10.02 1,820
9th Dec 2025 (Tue) 10.04 10.04 10.04 10.04 468
8th Dec 2025 (Mon) 10.06 10.06 10.06 10.06 3,954
FTSE 100 Latest
Value10,369.75
Change60.53