| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 365 |
| 11th Mar 2025 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 3,787 |
| 10th Mar 2025 (Mon) | 8.97 | 8.97 | 8.97 | 8.97 | 6,999 |
| 7th Mar 2025 (Fri) | 8.97 | 8.97 | 8.97 | 8.97 | 447 |
| 6th Mar 2025 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 4,042 |
| 5th Mar 2025 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 6,217 |
| 4th Mar 2025 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 1,518 |
| 3rd Mar 2025 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 4,208 |
| 28th Feb 2025 (Fri) | 8.97 | 8.97 | 8.97 | 8.97 | 8,184 |
| 27th Feb 2025 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 8,129 |
| 26th Feb 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 919 |
| 25th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 7,797 |
| 24th Feb 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 5,499 |
| 21st Feb 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 4,858 |
| 20th Feb 2025 (Thu) | 9.014879 | 9.014879 | 9.014879 | 9.014879 | 2,859 |
| 19th Feb 2025 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 477 |
| 18th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 3,989 |
| 17th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 5,993 |
| 14th Feb 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 3,050 |
| 13th Feb 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 13,760 |
| 12th Feb 2025 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 200 |
| 11th Feb 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 715 |
| 10th Feb 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 992 |
| 7th Feb 2025 (Fri) | 8.59 | 8.59 | 8.59 | 8.59 | 2,829 |
| 6th Feb 2025 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 960 |
| 5th Feb 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 824 |
| 4th Feb 2025 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 3rd Feb 2025 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 4,031 |
| 31st Jan 2025 (Fri) | 8.59 | 8.59 | 8.59 | 8.59 | 1,270 |
| 30th Jan 2025 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 3,020 |
| 29th Jan 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 751 |
| 28th Jan 2025 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 5,662 |
| 27th Jan 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 2,485 |
| 24th Jan 2025 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 2,486 |
| 23rd Jan 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 3,309 |
| 22nd Jan 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 4,962 |
| 21st Jan 2025 (Tue) | 8.31 | 8.31 | 8.31 | 8.31 | 1,301 |
| 20th Jan 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 1,781 |
| 17th Jan 2025 (Fri) | 8.32 | 8.32 | 8.32 | 8.32 | 727 |
| 16th Jan 2025 (Thu) | 8.21 | 8.21 | 8.21 | 8.21 | 1,912 |
| 15th Jan 2025 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 1,487 |
| 14th Jan 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 3,978 |
| 13th Jan 2025 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 4,820 |