| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 4,210 |
| 18th Sep 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 16 |
| 17th Sep 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 5,963 |
| 16th Sep 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 1,358 |
| 15th Sep 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 1,281 |
| 12th Sep 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 7,960 |
| 11th Sep 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 2,392 |
| 10th Sep 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 150 |
| 9th Sep 2025 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 7,872 |
| 8th Sep 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 2,121 |
| 5th Sep 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 4,558 |
| 4th Sep 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 3,568 |
| 3rd Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 2,742 |
| 2nd Sep 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 4,534 |
| 1st Sep 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 3,669 |
| 29th Aug 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 6,713 |
| 28th Aug 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 1,854 |
| 27th Aug 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 1,501 |
| 26th Aug 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 1,158 |
| 25th Aug 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 22nd Aug 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 5,783 |
| 21st Aug 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 1,650 |
| 20th Aug 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 2,419 |
| 19th Aug 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 1,670 |
| 18th Aug 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 1,857 |
| 15th Aug 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 3,795 |
| 14th Aug 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 14,816 |
| 13th Aug 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 1,862 |
| 12th Aug 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 1,085 |
| 11th Aug 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 8,518 |
| 8th Aug 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 6,127 |
| 7th Aug 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 7,368 |
| 6th Aug 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 3,002 |
| 5th Aug 2025 (Tue) | 9.33 | 9.33 | 9.33 | 9.33 | 4,836 |
| 4th Aug 2025 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 1,345 |
| 1st Aug 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.28 | 2,103 |
| 31st Jul 2025 (Thu) | 9.45 | 9.45 | 9.45 | 9.45 | 549 |
| 30th Jul 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 693 |
| 29th Jul 2025 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 1,080 |
| 28th Jul 2025 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 552 |
| 25th Jul 2025 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 3,284 |
| 24th Jul 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 1,196 |
| 23rd Jul 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 2,178 |
| 22nd Jul 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 4,750 |