| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 6,596 |
| 3rd Jun 2025 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 952 |
| 2nd Jun 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 3,077 |
| 30th May 2025 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 1,513 |
| 29th May 2025 (Thu) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 28th May 2025 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 305 |
| 27th May 2025 (Tue) | 9.29 | 9.29 | 9.29 | 9.29 | 883 |
| 26th May 2025 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 1,853 |
| 23rd May 2025 (Fri) | 9.17 | 9.17 | 9.17 | 9.17 | 3,691 |
| 22nd May 2025 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 296 |
| 21st May 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 493 |
| 20th May 2025 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 1,220 |
| 19th May 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 1,249 |
| 16th May 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 5,257 |
| 15th May 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 1,826 |
| 14th May 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 409 |
| 13th May 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 2,797 |
| 12th May 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 2,851 |
| 9th May 2025 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 697 |
| 8th May 2025 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 1,085 |
| 7th May 2025 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 1,101 |
| 6th May 2025 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 1,018 |
| 5th May 2025 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 2,605 |
| 2nd May 2025 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 4,832 |
| 1st May 2025 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| 30th Apr 2025 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 4,779 |
| 29th Apr 2025 (Tue) | 9.51 | 9.51 | 9.51 | 9.51 | 11,060 |
| 28th Apr 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 13,965 |
| 25th Apr 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 3,454 |
| 24th Apr 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 4,306 |
| 23rd Apr 2025 (Wed) | 8.79 | 8.79 | 8.79 | 8.79 | 4,470 |
| 22nd Apr 2025 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 4,235 |
| 21st Apr 2025 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 18th Apr 2025 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 17th Apr 2025 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 179 |
| 16th Apr 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 1,134 |
| 15th Apr 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 7,222 |
| 14th Apr 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 2,184 |
| 11th Apr 2025 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 6,071 |
| 10th Apr 2025 (Thu) | 8.11 | 8.11 | 8.11 | 8.11 | 7,871 |
| 9th Apr 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 3,911 |
| 8th Apr 2025 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 2,846 |
| 7th Apr 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 4,002 |