| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.4665 | 2.4665 | 2.4665 | 2.4665 | 0 |
| 2nd Apr 2026 (Thu) | 2.4665 | 2.4665 | 2.4665 | 2.4665 | 4,854 |
| 1st Apr 2026 (Wed) | 2.4905 | 2.4905 | 2.4905 | 2.4905 | 7,812 |
| 31st Mar 2026 (Tue) | 2.4835 | 2.4835 | 2.4835 | 2.4835 | 1,608 |
| 30th Mar 2026 (Mon) | 2.409 | 2.409 | 2.409 | 2.409 | 828 |
| 27th Mar 2026 (Fri) | 2.4125 | 2.4125 | 2.4125 | 2.4125 | 9,518 |
| 26th Mar 2026 (Thu) | 2.4045 | 2.4045 | 2.4045 | 2.4045 | 280 |
| 25th Mar 2026 (Wed) | 2.3595 | 2.3595 | 2.3595 | 2.3595 | 3,617 |
| 24th Mar 2026 (Tue) | 2.3445 | 2.3445 | 2.3445 | 2.3445 | 3,184 |
| 23rd Mar 2026 (Mon) | 2.3505 | 2.3505 | 2.3505 | 2.3505 | 210 |
| 20th Mar 2026 (Fri) | 2.3565 | 2.3565 | 2.3565 | 2.3565 | 1,351 |
| 19th Mar 2026 (Thu) | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 7,306 |
| 18th Mar 2026 (Wed) | 2.3795 | 2.3795 | 2.3795 | 2.3795 | 2,090 |
| 17th Mar 2026 (Tue) | 2.3595 | 2.3595 | 2.3595 | 2.3595 | 2,236 |
| 16th Mar 2026 (Mon) | 2.3535 | 2.3535 | 2.3535 | 2.3535 | 1,189 |
| 13th Mar 2026 (Fri) | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 1,892 |
| 12th Mar 2026 (Thu) | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 534 |
| 11th Mar 2026 (Wed) | 2.454 | 2.454 | 2.454 | 2.454 | 19,305 |
| 10th Mar 2026 (Tue) | 2.4415 | 2.4415 | 2.4415 | 2.4415 | 538 |
| 9th Mar 2026 (Mon) | 2.439 | 2.439 | 2.439 | 2.439 | 5,311 |
| 6th Mar 2026 (Fri) | 2.406 | 2.406 | 2.406 | 2.406 | 17,661 |
| 5th Mar 2026 (Thu) | 2.3945 | 2.3945 | 2.3945 | 2.3945 | 4,069 |
| 4th Mar 2026 (Wed) | 2.4295 | 2.4295 | 2.4295 | 2.4295 | 16,152 |
| 3rd Mar 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 2,222 |
| 2nd Mar 2026 (Mon) | 2.559 | 2.559 | 2.559 | 2.559 | 19,911 |
| 27th Feb 2026 (Fri) | 2.4745 | 2.4745 | 2.4745 | 2.4745 | 30,396 |
| 26th Feb 2026 (Thu) | 2.823 | 2.823 | 2.823 | 2.823 | 1,102 |
| 25th Feb 2026 (Wed) | 2.792 | 2.792 | 2.792 | 2.792 | 2,358 |
| 24th Feb 2026 (Tue) | 2.745 | 2.745 | 2.745 | 2.745 | 1,726 |
| 23rd Feb 2026 (Mon) | 2.6335 | 2.6335 | 2.6335 | 2.6335 | 1,728 |
| 20th Feb 2026 (Fri) | 2.635 | 2.635 | 2.635 | 2.635 | 1,898 |
| 19th Feb 2026 (Thu) | 2.619 | 2.619 | 2.619 | 2.619 | 794 |
| 18th Feb 2026 (Wed) | 2.643 | 2.643 | 2.643 | 2.643 | 8,520 |
| 17th Feb 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 14,167 |
| 16th Feb 2026 (Mon) | 2.6605 | 2.6605 | 2.6605 | 2.6605 | 7,986 |
| 13th Feb 2026 (Fri) | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 1,808 |
| 12th Feb 2026 (Thu) | 2.735 | 2.735 | 2.735 | 2.735 | 4,937 |
| 11th Feb 2026 (Wed) | 2.8225 | 2.8225 | 2.8225 | 2.8225 | 1,190 |
| 10th Feb 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 2,000 |
| 9th Feb 2026 (Mon) | 2.8825 | 2.8825 | 2.8825 | 2.8825 | 4,417 |
| 6th Feb 2026 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 5,393 |