| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.15 | SI Trade |
13:29:04 - 10-Dec-25 |
| Unknown* | 20 | €12.10 | OTC Trade |
09:52:34 - 10-Dec-25 |
| Unknown* | 4 | €12.10 | OTC Trade |
09:52:34 - 10-Dec-25 |
| Unknown* | 12 | €12.10 | OTC Trade |
09:52:33 - 10-Dec-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
09:52:33 - 10-Dec-25 |
| Unknown* | 3 | €12.10 | OTC Trade |
09:52:33 - 10-Dec-25 |
| Unknown* | 35 | €12.30 | OTC Trade |
08:09:32 - 10-Dec-25 |
| Unknown* | 34 | €12.30 | OTC Trade |
08:09:32 - 10-Dec-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 9 | €12.50 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 35 | €12.43 | OTC Trade |
14:01:05 - 08-Dec-25 |
| Unknown* | 0 | €12.50 | SI Trade |
12:33:41 - 08-Dec-25 |
| Unknown* | 0 | €12.35 | SI Trade |
12:33:41 - 08-Dec-25 |
| Unknown* | 0 | €11.80 | SI Trade |
14:34:15 - 04-Dec-25 |
| Unknown* | 0 | €11.85 | SI Trade |
16:23:10 - 02-Dec-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 386 | €11.55 | OTC Trade |
14:43:08 - 01-Dec-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:33:17 - 28-Nov-25 |
| Unknown* | 0 | €11.75 | OTC Trade |
13:42:23 - 27-Nov-25 |
| Unknown* | 296 | €11.65 | OTC Trade |
11:41:53 - 27-Nov-25 |
| Unknown* | 2 | €11.80 | SI Trade |
08:00:15 - 27-Nov-25 |
| Unknown* | 41 | €11.60 | OTC Trade |
08:00:06 - 26-Nov-25 |
| Unknown* | 41 | €11.60 | OTC Trade |
08:00:06 - 26-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 0 | €11.70 | SI Trade |
14:20:15 - 24-Nov-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:05:55 - 24-Nov-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 74 | €11.15 | OTC Trade |
14:33:28 - 21-Nov-25 |
| Unknown* | 1 | €11.15 | OTC Trade |
12:13:39 - 21-Nov-25 |
| Unknown* | 1 | €11.60 | OTC Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:05 - 18-Nov-25 |
| Unknown* | 1 | €11.60 | OTC Trade |
14:37:51 - 13-Nov-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 1 | €11.30 | OTC Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 1 | €11.30 | OTC Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 4 | €11.30 | SI Trade |
08:00:10 - 12-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
16:25:28 - 10-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 37 | €10.20 | OTC Trade |
14:15:11 - 07-Nov-25 |
| Unknown* | 21 | €10.25 | OTC Trade |
14:08:58 - 07-Nov-25 |
| Unknown* | 6 | €10.25 | OTC Trade |
14:08:58 - 07-Nov-25 |
| Unknown* | 34 | €10.25 | OTC Trade |
14:08:57 - 07-Nov-25 |
| Unknown* | 1 | €11.10 | OTC Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | SI Trade |
15:36:36 - 06-Nov-25 |
| Unknown* | 1 | €11.40 | SI Trade |
09:44:31 - 06-Nov-25 |
| Unknown* | 74 | €11.80 | OTC Trade |
08:03:14 - 06-Nov-25 |
| Unknown* | 1 | €11.45 | OTC Trade |
15:51:43 - 05-Nov-25 |
| Unknown* | 1 | €11.40 | SI Trade |
12:26:53 - 05-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:03:10 - 05-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:09 - 05-Nov-25 |
| Unknown* | 12 | €11.65 | OTC Trade |
14:44:53 - 04-Nov-25 |
| Unknown* | 0 | €11.65 | OTC Trade |
13:39:09 - 04-Nov-25 |
| Unknown* | 0 | €11.85 | OTC Trade |
12:52:47 - 04-Nov-25 |
| Unknown* | 1 | €11.60 | SI Trade |
09:42:31 - 04-Nov-25 |
| Unknown* | 37 | €11.95 | OTC Trade |
08:00:28 - 04-Nov-25 |
| Unknown* | 16 | €11.95 | OTC Trade |
14:50:23 - 03-Nov-25 |
| Unknown* | 16 | €12.00 | OTC Trade |
14:44:30 - 03-Nov-25 |
| Unknown* | 12 | €12.05 | OTC Trade |
14:37:59 - 03-Nov-25 |
| Unknown* | 16 | €12.00 | OTC Trade |
14:32:07 - 03-Nov-25 |
| Unknown* | 16 | €12.01 | OTC Trade |
14:28:46 - 03-Nov-25 |
| Unknown* | 21 | €12.00 | OTC Trade |
14:24:29 - 03-Nov-25 |
| Unknown* | 11 | €11.90 | OTC Trade |
10:51:00 - 03-Nov-25 |
| Unknown* | 11 | €11.90 | OTC Trade |
10:51:00 - 03-Nov-25 |
| Unknown* | 110 | €11.75 | OTC Trade |
10:25:09 - 03-Nov-25 |
| Unknown* | 116 | €11.81 | OTC Trade |
10:24:17 - 03-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:31:17 - 03-Nov-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:31:17 - 03-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:28:18 - 03-Nov-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:28:18 - 03-Nov-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 2 | €11.25 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 0 | €11.45 | SI Trade |
14:48:11 - 31-Oct-25 |
| Unknown* | 65 | €11.30 | OTC Trade |
14:32:59 - 31-Oct-25 |
| Unknown* | 2 | €11.30 | SI Trade |
14:17:32 - 31-Oct-25 |
| Unknown* | 3 | €11.30 | SI Trade |
13:21:43 - 31-Oct-25 |
| Unknown* | 4 | €10.70 | OTC Trade |
08:00:21 - 31-Oct-25 |
| Unknown* | 2 | €10.80 | SI Trade |
08:00:20 - 31-Oct-25 |
| Unknown* | 2 | €10.70 | SI Trade |
08:00:20 - 31-Oct-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:00:17 - 30-Oct-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:49:38 - 29-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:28:41 - 29-Oct-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:24:12 - 29-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:24:12 - 29-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:24:12 - 29-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:18 - 29-Oct-25 |
| Unknown* | 0 | €10.80 | SI Trade |
16:09:55 - 28-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:53:55 - 28-Oct-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
08:27:07 - 28-Oct-25 |
| Unknown* | 1 | €10.90 | SI Trade |
13:31:00 - 27-Oct-25 |
| Unknown* | 19 | €10.70 | SI Trade |
13:27:48 - 27-Oct-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:03:10 - 27-Oct-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:03:03 - 27-Oct-25 |
| Unknown* | 1 | €11.05 | OTC Trade |
08:00:49 - 27-Oct-25 |
| Unknown* | 3 | €11.05 | OTC Trade |
08:00:48 - 27-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
08:00:39 - 27-Oct-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 4 | €10.80 | SI Trade |
15:01:07 - 24-Oct-25 |
| Unknown* | 1 | €10.70 | OTC Trade |
12:25:28 - 24-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
10:54:30 - 24-Oct-25 |
| Unknown* | 0 | €11.15 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 1 | €10.85 | SI Trade |
15:56:29 - 22-Oct-25 |
| Unknown* | 7 | €11.10 | SI Trade |
10:58:17 - 22-Oct-25 |
| Unknown* | 0 | €10.75 | SI Trade |
15:48:31 - 21-Oct-25 |
| Unknown* | 0 | €10.75 | SI Trade |
15:48:31 - 21-Oct-25 |
| Unknown* | 65 | €11.05 | OTC Trade |
15:03:58 - 21-Oct-25 |
| Unknown* | 2 | €10.95 | SI Trade |
15:02:03 - 21-Oct-25 |
| Unknown* | 9 | €10.70 | OTC Trade |
15:44:30 - 20-Oct-25 |
| Unknown* | 1 | €10.70 | OTC Trade |
15:31:19 - 20-Oct-25 |
| Unknown* | 7 | €10.70 | OTC Trade |
15:31:19 - 20-Oct-25 |
| Unknown* | 23 | €10.70 | OTC Trade |
13:19:14 - 20-Oct-25 |
| Unknown* | 14 | €10.70 | OTC Trade |
13:19:14 - 20-Oct-25 |
| Unknown* | 4 | €10.95 | SI Trade |
13:06:17 - 20-Oct-25 |
| Unknown* | 27 | €10.70 | SI Trade |
10:42:55 - 20-Oct-25 |
| Unknown* | 3 | €10.60 | OTC Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 2 | €10.55 | OTC Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 2 | €11.10 | SI Trade |
08:00:18 - 17-Oct-25 |
| Unknown* | 23 | €10.85 | OTC Trade |
16:26:18 - 16-Oct-25 |
| Unknown* | 9 | €11.00 | SI Trade |
15:11:09 - 16-Oct-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:09:28 - 16-Oct-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:00:22 - 16-Oct-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:09:17 - 15-Oct-25 |
| Unknown* | 1 | €10.80 | SI Trade |
09:21:33 - 15-Oct-25 |
| Unknown* | 23 | €10.70 | SI Trade |
09:07:41 - 15-Oct-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:47 - 15-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:03:08 - 14-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
15:03:08 - 14-Oct-25 |
| Unknown* | 3 | €10.75 | OTC Trade |
10:38:09 - 14-Oct-25 |
| Unknown* | 0 | €10.75 | SI Trade |
10:27:44 - 14-Oct-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
10:20:05 - 14-Oct-25 |
| Unknown* | 41 | €11.25 | OTC Trade |
14:55:35 - 13-Oct-25 |
| Unknown* | 0 | €11.35 | SI Trade |
14:55:35 - 13-Oct-25 |
| Unknown* | 0 | €11.25 | SI Trade |
13:44:47 - 13-Oct-25 |
| Unknown* | 1 | €11.25 | SI Trade |
12:30:05 - 13-Oct-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
09:44:34 - 13-Oct-25 |
| Unknown* | 10 | €11.25 | OTC Trade |
09:35:44 - 13-Oct-25 |
| Unknown* | 0 | €11.25 | SI Trade |
09:04:36 - 13-Oct-25 |
| Unknown* | 1 | €11.40 | OTC Trade |
08:00:56 - 13-Oct-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:00:56 - 13-Oct-25 |
| Unknown* | 3 | €11.30 | OTC Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 1 | €11.40 | OTC Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:27 - 13-Oct-25 |
| Unknown* | 1 | €11.25 | OTC Trade |
14:26:21 - 10-Oct-25 |
| Unknown* | 8 | €11.60 | SI Trade |
13:41:15 - 10-Oct-25 |
| Unknown* | 0 | €11.50 | SI Trade |
11:33:15 - 10-Oct-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:26 - 10-Oct-25 |
| Unknown* | 0 | €11.30 | SI Trade |
14:35:23 - 09-Oct-25 |
| Unknown* | 14 | €11.25 | OTC Trade |
11:05:38 - 09-Oct-25 |
| Unknown* | 1 | €11.25 | SI Trade |
10:44:18 - 09-Oct-25 |
| Unknown* | 0 | €11.70 | OTC Trade |
09:18:32 - 09-Oct-25 |
| Unknown* | 13 | €11.00 | OTC Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | €11.20 | SI Trade |
16:14:57 - 08-Oct-25 |
| Unknown* | 16 | €10.95 | OTC Trade |
15:37:45 - 08-Oct-25 |
| Unknown* | 19 | €10.95 | OTC Trade |
14:36:20 - 08-Oct-25 |
| Unknown* | 0 | €11.05 | SI Trade |
12:17:59 - 08-Oct-25 |
| Unknown* | 2 | €11.05 | OTC Trade |
11:24:17 - 08-Oct-25 |
| Unknown* | 6 | €11.15 | OTC Trade |
09:43:17 - 08-Oct-25 |
| Unknown* | 1 | €11.15 | OTC Trade |
08:45:19 - 08-Oct-25 |
| Unknown* | 1 | €11.15 | OTC Trade |
08:45:19 - 08-Oct-25 |
| Unknown* | 2 | €11.10 | OTC Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 3 | €11.10 | OTC Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 5 | €11.10 | SI Trade |
15:30:06 - 07-Oct-25 |
| Unknown* | 4 | €11.10 | SI Trade |
15:30:06 - 07-Oct-25 |
| Unknown* | 1 | €11.50 | SI Trade |
14:50:06 - 07-Oct-25 |
| Unknown* | 10 | €11.25 | OTC Trade |
14:27:13 - 07-Oct-25 |
| Unknown* | 14 | €11.45 | OTC Trade |
13:38:37 - 07-Oct-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
12:41:21 - 07-Oct-25 |
| Unknown* | 41 | €11.15 | SI Trade |
11:30:38 - 07-Oct-25 |
| Unknown* | 101 | €11.15 | SI Trade |
11:16:56 - 07-Oct-25 |
| Unknown* | 143 | €11.35 | SI Trade |
08:23:19 - 07-Oct-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:29 - 07-Oct-25 |
| Unknown* | 1 | €10.90 | SI Trade |
15:02:13 - 06-Oct-25 |
| Unknown* | 0 | €10.90 | SI Trade |
14:50:58 - 06-Oct-25 |
| Unknown* | 1 | €11.00 | OTC Trade |
13:18:07 - 06-Oct-25 |
| Unknown* | 4 | €10.90 | SI Trade |
12:57:39 - 06-Oct-25 |
| Unknown* | 7 | €11.00 | SI Trade |
12:55:39 - 06-Oct-25 |
| Unknown* | 1 | €10.85 | OTC Trade |
12:32:48 - 06-Oct-25 |
| Unknown* | 2 | €10.90 | SI Trade |
12:30:27 - 06-Oct-25 |
| Unknown* | 0 | €10.85 | SI Trade |
11:39:57 - 06-Oct-25 |
| Unknown* | 9 | €10.90 | OTC Trade |
10:59:13 - 06-Oct-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
10:41:38 - 06-Oct-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:40:44 - 06-Oct-25 |
| Unknown* | 142 | €10.80 | OTC Trade |
09:53:17 - 06-Oct-25 |
| Unknown* | 4 | €10.60 | OTC Trade |
09:31:40 - 06-Oct-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
09:25:12 - 06-Oct-25 |
| Unknown* | 0 | €11.05 | SI Trade |
08:59:58 - 06-Oct-25 |
| Unknown* | 5 | €11.10 | OTC Trade |
08:47:42 - 06-Oct-25 |
| Unknown* | 1 | €11.20 | OTC Trade |
08:31:47 - 06-Oct-25 |
| Unknown* | 25 | €11.50 | SI Trade |
08:08:12 - 06-Oct-25 |
| Unknown* | 57 | €11.50 | SI Trade |
08:08:12 - 06-Oct-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:46 - 06-Oct-25 |