| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.28 | OTC Trade |
12:40:55 - 03-Sep-25 |
| Unknown* | 10 | €8.50 | OTC Trade |
08:00:14 - 28-Aug-25 |
| Unknown* | 4 | €8.08 | OTC Trade |
09:07:27 - 26-Aug-25 |
| Unknown* | 1 | €8.62 | OTC Trade |
15:23:13 - 22-Aug-25 |
| Unknown* | 0 | €8.70 | OTC Trade |
08:00:02 - 22-Aug-25 |
| Unknown* | 0 | €8.58 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | €8.50 | SI Trade |
13:29:45 - 12-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
13:29:45 - 12-Aug-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 10 | €8.24 | OTC Trade |
10:56:32 - 06-Aug-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:46:31 - 04-Aug-25 |
| Unknown* | 12 | €7.86 | OTC Trade |
14:46:21 - 24-Jul-25 |
| Unknown* | 3 | €7.94 | OTC Trade |
11:52:58 - 21-Jul-25 |
| Unknown* | 5 | €8.08 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 12 | €8.16 | OTC Trade |
08:45:21 - 17-Jul-25 |
| Unknown* | 6 | €8.60 | OTC Trade |
12:09:24 - 14-Jul-25 |
| Unknown* | 4 | €8.60 | OTC Trade |
10:59:13 - 09-Jul-25 |
| Unknown* | 6 | €8.52 | OTC Trade |
13:14:29 - 07-Jul-25 |
| Unknown* | 91 | €8.34 | OTC Trade |
15:56:52 - 01-Jul-25 |
| Unknown* | 9 | €8.20 | OTC Trade |
15:18:43 - 27-Jun-25 |
| Unknown* | 0 | €8.48 | SI Trade |
13:07:00 - 27-Jun-25 |
| Unknown* | 0 | €8.46 | SI Trade |
12:58:26 - 27-Jun-25 |
| Unknown* | 104 | €8.20 | OTC Trade |
08:56:45 - 26-Jun-25 |
| Unknown* | 4 | €8.08 | OTC Trade |
08:16:14 - 26-Jun-25 |
| Unknown* | 3 | €8.06 | OTC Trade |
08:04:55 - 26-Jun-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:04:55 - 26-Jun-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:21 - 26-Jun-25 |
| Unknown* | 0 | €7.98 | SI Trade |
16:01:41 - 25-Jun-25 |
| Unknown* | 3 | €7.78 | OTC Trade |
15:29:34 - 25-Jun-25 |
| Unknown* | 12 | €7.54 | OTC Trade |
14:35:53 - 18-Jun-25 |
| Unknown* | 10 | €7.76 | OTC Trade |
08:00:24 - 17-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:33:26 - 13-Jun-25 |
| Unknown* | 1 | €7.60 | OTC Trade |
08:00:31 - 13-Jun-25 |
| Unknown* | 4 | €7.68 | OTC Trade |
15:48:13 - 11-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:43:08 - 10-Jun-25 |
| Unknown* | 0 | €7.56 | SI Trade |
15:43:08 - 10-Jun-25 |
| Unknown* | 8 | €7.50 | OTC Trade |
08:00:50 - 09-Jun-25 |
| Unknown* | 3 | €7.50 | OTC Trade |
08:00:49 - 09-Jun-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:00:47 - 09-Jun-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
08:00:44 - 09-Jun-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 3 | €7.40 | OTC Trade |
08:00:32 - 04-Jun-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 11 | €7.40 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 5 | €7.40 | OTC Trade |
13:21:17 - 30-May-25 |
| Unknown* | 141 | €7.30 | OTC Trade |
11:56:22 - 30-May-25 |
| Unknown* | 4 | €7.14 | OTC Trade |
10:42:35 - 29-May-25 |
| Unknown* | 5 | €7.14 | OTC Trade |
10:42:35 - 29-May-25 |
| Unknown* | 0 | €7.14 | OTC Trade |
10:42:35 - 29-May-25 |
| Unknown* | 1 | €7.14 | OTC Trade |
10:42:35 - 29-May-25 |
| Unknown* | 3 | €7.14 | OTC Trade |
13:13:49 - 27-May-25 |
| Unknown* | 6 | €7.14 | OTC Trade |
13:13:48 - 27-May-25 |
| Unknown* | 6 | €7.12 | SI Trade |
13:01:05 - 27-May-25 |
| Unknown* | 15 | €7.14 | SI Trade |
13:00:27 - 27-May-25 |
| Unknown* | 7 | €7.14 | SI Trade |
13:00:00 - 27-May-25 |
| Unknown* | 3 | €7.14 | SI Trade |
12:59:29 - 27-May-25 |
| Unknown* | 1 | €7.12 | SI Trade |
12:59:27 - 27-May-25 |
| Unknown* | 1 | €7.10 | SI Trade |
12:50:40 - 27-May-25 |
| Unknown* | 1 | €7.10 | SI Trade |
12:48:50 - 27-May-25 |
| Unknown* | 1 | €7.10 | SI Trade |
12:38:23 - 27-May-25 |
| Unknown* | 141 | €7.12 | OTC Trade |
10:51:23 - 27-May-25 |
| Unknown* | 3 | €7.02 | OTC Trade |
14:52:09 - 22-May-25 |
| Unknown* | 12 | €7.18 | OTC Trade |
12:46:15 - 19-May-25 |
| Unknown* | 64 | €6.84 | OTC Trade |
12:54:44 - 16-May-25 |
| Unknown* | 12 | €7.50 | OTC Trade |
14:38:14 - 15-May-25 |
| Unknown* | 12 | €7.60 | OTC Trade |
13:08:44 - 15-May-25 |
| Unknown* | 3 | €7.62 | SI Trade |
09:29:31 - 14-May-25 |
| Unknown* | 16 | €7.60 | SI Trade |
09:29:09 - 14-May-25 |
| Unknown* | 8 | €7.60 | SI Trade |
09:27:56 - 14-May-25 |
| Unknown* | 8 | €7.60 | SI Trade |
09:24:15 - 14-May-25 |
| Unknown* | 3 | €7.68 | OTC Trade |
08:13:54 - 14-May-25 |
| Unknown* | 11 | €7.70 | OTC Trade |
08:00:16 - 14-May-25 |
| Unknown* | 1 | €6.88 | OTC Trade |
08:37:44 - 07-May-25 |
| Unknown* | 1 | €6.94 | OTC Trade |
08:00:07 - 06-May-25 |
| Unknown* | 1 | €6.94 | OTC Trade |
08:00:07 - 06-May-25 |
| Unknown* | 30 | €6.80 | SI Trade |
14:02:36 - 05-May-25 |
| Unknown* | 6 | €6.80 | SI Trade |
14:02:26 - 05-May-25 |
| Unknown* | 12 | €6.94 | OTC Trade |
11:53:39 - 05-May-25 |
| Unknown* | 12 | €6.86 | OTC Trade |
11:47:02 - 05-May-25 |
| Unknown* | 64 | €6.86 | OTC Trade |
11:43:36 - 05-May-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:14 - 05-May-25 |
| Unknown* | 0 | €6.90 | SI Trade |
08:00:14 - 05-May-25 |
| Unknown* | 5 | €6.56 | SI Trade |
11:05:46 - 02-May-25 |
| Unknown* | 5 | €6.46 | SI Trade |
12:01:04 - 30-Apr-25 |
| Unknown* | 31 | €6.40 | OTC Trade |
12:47:44 - 29-Apr-25 |
| Unknown* | 5 | €6.40 | SI Trade |
12:08:07 - 29-Apr-25 |
| Unknown* | 4 | €6.40 | SI Trade |
12:04:28 - 29-Apr-25 |
| Unknown* | 0 | €6.48 | SI Trade |
10:15:24 - 23-Apr-25 |
| Unknown* | 4 | €6.40 | OTC Trade |
13:31:56 - 22-Apr-25 |
| Unknown* | 3 | €6.54 | OTC Trade |
13:31:50 - 22-Apr-25 |
| Unknown* | 5 | €6.56 | SI Trade |
10:28:14 - 22-Apr-25 |
| Unknown* | 3 | €6.58 | OTC Trade |
08:00:43 - 22-Apr-25 |
| Unknown* | 0 | €6.34 | SI Trade |
13:43:04 - 17-Apr-25 |
| Unknown* | 0 | €6.48 | SI Trade |
14:07:08 - 16-Apr-25 |
| Unknown* | 1 | €6.64 | SI Trade |
10:31:15 - 15-Apr-25 |
| Unknown* | 3 | €6.54 | SI Trade |
10:16:26 - 15-Apr-25 |
| Unknown* | 0 | €6.58 | SI Trade |
09:19:36 - 14-Apr-25 |
| Unknown* | 4 | €7.04 | SI Trade |
09:04:02 - 11-Apr-25 |
| Unknown* | 13 | €6.92 | OTC Trade |
11:56:04 - 10-Apr-25 |
| Unknown* | 125 | €6.80 | OTC Trade |
11:55:20 - 10-Apr-25 |
| Unknown* | 5 | €7.02 | SI Trade |
11:15:22 - 10-Apr-25 |
| Unknown* | 2 | €7.30 | SI Trade |
09:17:55 - 10-Apr-25 |
| Unknown* | 0 | €7.30 | SI Trade |
09:17:42 - 10-Apr-25 |
| Unknown* | 1 | €7.08 | OTC Trade |
09:23:11 - 09-Apr-25 |
| Unknown* | 2 | €7.08 | SI Trade |
14:59:42 - 07-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
11:09:04 - 07-Apr-25 |
| Unknown* | 9 | €7.38 | OTC Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 3 | €7.34 | OTC Trade |
12:12:43 - 04-Apr-25 |
| Unknown* | 1 | €7.34 | OTC Trade |
11:32:23 - 04-Apr-25 |
| Unknown* | 12 | €7.50 | OTC Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 1 | €7.50 | SI Trade |
08:00:07 - 04-Apr-25 |
| Unknown* | 125 | €7.46 | OTC Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 0 | €7.60 | SI Trade |
14:27:56 - 02-Apr-25 |
| Unknown* | 0 | €7.60 | SI Trade |
14:27:46 - 02-Apr-25 |
| Unknown* | 1 | €7.70 | SI Trade |
13:05:53 - 02-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
11:31:04 - 02-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
10:47:18 - 02-Apr-25 |
| Unknown* | 1 | €7.78 | OTC Trade |
08:00:18 - 02-Apr-25 |
| Unknown* | 2 | €8.80 | OTC Trade |
08:06:45 - 01-Apr-25 |
| Unknown* | 2 | €8.74 | OTC Trade |
14:27:20 - 31-Mar-25 |
| Unknown* | 1 | €8.78 | SI Trade |
11:43:33 - 31-Mar-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:39 - 31-Mar-25 |
| Unknown* | 2 | €8.98 | SI Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 1 | €8.98 | OTC Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 1 | €8.98 | SI Trade |
08:00:14 - 31-Mar-25 |
| Unknown* | 20 | €8.90 | OTC Trade |
16:23:54 - 28-Mar-25 |
| Unknown* | 3 | €8.80 | OTC Trade |
15:46:52 - 27-Mar-25 |
| Unknown* | 28 | €8.70 | OTC Trade |
12:05:42 - 27-Mar-25 |
| Unknown* | 1 | €8.72 | OTC Trade |
12:02:01 - 27-Mar-25 |
| Unknown* | 1 | €8.66 | OTC Trade |
11:45:26 - 27-Mar-25 |
| Unknown* | 9 | €9.50 | OTC Trade |
11:40:26 - 26-Mar-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
13:49:32 - 25-Mar-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
13:49:32 - 25-Mar-25 |
| Unknown* | 4 | €9.50 | OTC Trade |
15:14:27 - 24-Mar-25 |
| Unknown* | 8 | €8.10 | OTC Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 2 | €9.60 | SI Trade |
15:52:41 - 18-Mar-25 |
| Unknown* | 3 | €9.60 | SI Trade |
15:42:31 - 18-Mar-25 |
| Unknown* | 1 | €9.94 | SI Trade |
12:36:40 - 17-Mar-25 |
| Unknown* | 8 | €9.94 | OTC Trade |
11:39:34 - 17-Mar-25 |
| Unknown* | 0 | €9.88 | SI Trade |
11:33:33 - 17-Mar-25 |
| Unknown* | 0 | €9.02 | SI Trade |
12:10:41 - 12-Mar-25 |
| Unknown* | 7 | €9.60 | OTC Trade |
09:59:27 - 11-Mar-25 |
| Unknown* | 0 | €9.78 | OTC Trade |
10:36:04 - 10-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:05:27 - 10-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:09 - 10-Mar-25 |
| Unknown* | 7 | €10.70 | OTC Trade |
12:34:14 - 06-Mar-25 |
| Unknown* | 0 | €10.45 | SI Trade |
12:25:46 - 06-Mar-25 |
| Unknown* | 0 | €10.30 | SI Trade |
12:11:59 - 06-Mar-25 |
| Unknown* | 3 | €10.30 | SI Trade |
12:11:57 - 06-Mar-25 |
| Unknown* | 2 | €9.62 | OTC Trade |
08:12:14 - 06-Mar-25 |
| Unknown* | 2 | €9.62 | OTC Trade |
08:12:14 - 06-Mar-25 |
| Unknown* | 1 | €9.70 | OTC Trade |
08:05:22 - 06-Mar-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
08:00:03 - 06-Mar-25 |
| Unknown* | 2 | €8.62 | SI Trade |
10:07:13 - 05-Mar-25 |
| Unknown* | 5 | €8.62 | SI Trade |
09:53:44 - 05-Mar-25 |
| Unknown* | 4 | €8.60 | SI Trade |
09:51:49 - 05-Mar-25 |
| Unknown* | 2 | €8.14 | SI Trade |
09:17:15 - 04-Mar-25 |
| Unknown* | 1 | €8.14 | OTC Trade |
08:00:08 - 04-Mar-25 |
| Unknown* | 3 | €8.18 | OTC Trade |
14:45:16 - 27-Feb-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
14:38:01 - 27-Feb-25 |