| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 11th Mar 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 7 |
| 10th Mar 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 7th Mar 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 6th Mar 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 15 |
| 5th Mar 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 11 |
| 4th Mar 2025 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 3 |
| 3rd Mar 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 28th Feb 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 27th Feb 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 8 |
| 26th Feb 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 4 |
| 25th Feb 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| 24th Feb 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 2 |
| 21st Feb 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 20th Feb 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 1 |
| 19th Feb 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 18th Feb 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 17th Feb 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 3 |
| 14th Feb 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 2 |
| 13th Feb 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 1 |
| 12th Feb 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 1 |
| 11th Feb 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 17 |
| 10th Feb 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 1 |
| 7th Feb 2025 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 6th Feb 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 5th Feb 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 4th Feb 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 3rd Feb 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 5 |
| 31st Jan 2025 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 30th Jan 2025 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 29th Jan 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 1 |
| 28th Jan 2025 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 27th Jan 2025 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 24th Jan 2025 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 23rd Jan 2025 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 22nd Jan 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 1 |
| 21st Jan 2025 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 20th Jan 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 17th Jan 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 16th Jan 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 15th Jan 2025 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 14th Jan 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 13th Jan 2025 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |