| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €56.30 | OTC Trade |
15:31:08 - 13-Mar-25 |
| Unknown* | 100 | €56.40 | SI Trade |
15:06:47 - 13-Mar-25 |
| Unknown* | 93 | €56.40 | SI Trade |
14:46:09 - 13-Mar-25 |
| Buy* | 300 | €56.60 | SI Trade |
14:45:35 - 13-Mar-25 |
| Unknown* | 0 | €57.00 | SI Trade |
14:10:35 - 13-Mar-25 |
| Unknown* | 0 | €56.80 | SI Trade |
14:10:35 - 13-Mar-25 |
| Unknown* | 0 | €56.60 | SI Trade |
10:08:38 - 13-Mar-25 |
| Buy* | 40 | €56.80 | SI Trade |
08:59:23 - 13-Mar-25 |
| Unknown* | 94 | €56.30 | SI Trade Negotiated Trade |
17:14:45 - 12-Mar-25 |
| Buy* | 50 | €56.70 | SI Trade |
14:41:46 - 12-Mar-25 |
| Unknown* | 0 | €56.80 | SI Trade |
13:54:03 - 12-Mar-25 |
| Unknown* | 0 | €56.70 | SI Trade |
11:13:09 - 12-Mar-25 |
| Unknown* | 0 | €56.70 | SI Trade |
11:13:06 - 12-Mar-25 |
| Buy* | 100 | €56.30 | SI Trade |
08:35:21 - 12-Mar-25 |
| Buy* | 4 | €56.40 | SI Trade |
08:30:13 - 12-Mar-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:10:01 - 12-Mar-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:23 - 12-Mar-25 |
| Unknown* | 92 | €56.00 | SI Trade Negotiated Trade |
17:19:00 - 11-Mar-25 |
| Unknown* | 0 | €55.90 | SI Trade |
16:18:26 - 11-Mar-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
11:50:28 - 11-Mar-25 |
| Unknown* | 600 | €56.40 | SI Trade |
08:03:48 - 11-Mar-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
08:00:01 - 11-Mar-25 |
| Unknown* | 0 | €56.70 | OTC Trade |
08:00:01 - 11-Mar-25 |
| Unknown* | 0 | €56.30 | SI Trade |
14:47:03 - 10-Mar-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
09:33:38 - 10-Mar-25 |
| Sell* | 9 | €57.10 | SI Trade |
08:48:01 - 10-Mar-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:00:07 - 10-Mar-25 |
| Unknown* | 0 | €57.10 | SI Trade |
15:14:34 - 07-Mar-25 |
| Unknown* | 4 | €56.30 | OTC Trade |
11:37:18 - 07-Mar-25 |
| Unknown* | 0 | €56.70 | SI Trade |
16:23:06 - 06-Mar-25 |
| Buy* | 1 | €56.70 | SI Trade |
15:56:32 - 06-Mar-25 |
| Unknown* | 0 | €56.70 | SI Trade |
15:55:30 - 06-Mar-25 |
| Unknown* | 0 | €56.40 | SI Trade |
13:35:05 - 06-Mar-25 |
| Unknown* | 0 | €56.60 | SI Trade |
09:49:11 - 06-Mar-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:40:09 - 06-Mar-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:08 - 06-Mar-25 |
| Unknown* | 1 | €56.40 | OTC Trade |
15:35:05 - 05-Mar-25 |
| Buy* | 10 | €56.30 | SI Trade |
14:53:07 - 05-Mar-25 |
| Unknown* | 0 | €56.30 | SI Trade |
14:35:26 - 05-Mar-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
10:59:06 - 05-Mar-25 |
| Unknown* | 0 | €56.50 | SI Trade |
10:03:25 - 05-Mar-25 |
| Unknown* | 0 | €56.50 | SI Trade |
10:02:45 - 05-Mar-25 |
| Unknown* | 0 | €56.50 | SI Trade |
09:55:53 - 05-Mar-25 |
| Unknown* | 3 | €56.10 | OTC Trade |
09:31:54 - 05-Mar-25 |
| Unknown* | 1 | €55.70 | OTC Trade |
08:34:28 - 05-Mar-25 |
| Unknown* | 602 | €56.03648 | SI Trade Negotiated Trade |
18:01:57 - 04-Mar-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:44:52 - 04-Mar-25 |
| Buy* | 1 | €55.60 | SI Trade |
14:43:28 - 04-Mar-25 |
| Buy* | 1 | €55.60 | SI Trade |
14:41:48 - 04-Mar-25 |
| Buy* | 1 | €55.60 | SI Trade |
14:41:42 - 04-Mar-25 |
| Buy* | 1 | €55.50 | SI Trade |
14:41:16 - 04-Mar-25 |
| Buy* | 1 | €55.50 | SI Trade |
14:40:47 - 04-Mar-25 |
| Buy* | 1 | €55.50 | SI Trade |
14:37:52 - 04-Mar-25 |
| Buy* | 1 | €55.50 | SI Trade |
14:37:22 - 04-Mar-25 |
| Buy* | 1 | €55.50 | SI Trade |
14:35:47 - 04-Mar-25 |
| Buy* | 1 | €55.50 | SI Trade |
14:35:37 - 04-Mar-25 |
| Buy* | 1 | €55.50 | SI Trade |
14:33:46 - 04-Mar-25 |
| Buy* | 1 | €55.60 | SI Trade |
14:33:44 - 04-Mar-25 |
| Sell* | 1 | €55.60 | SI Trade |
14:33:43 - 04-Mar-25 |
| Sell* | 1 | €55.60 | SI Trade |
13:44:18 - 04-Mar-25 |
| Sell* | 1 | €55.60 | SI Trade |
13:44:16 - 04-Mar-25 |
| Sell* | 1 | €55.60 | SI Trade |
13:43:27 - 04-Mar-25 |
| Unknown* | 0 | €55.60 | SI Trade |
13:43:25 - 04-Mar-25 |
| Unknown* | 5 | €55.80 | OTC Trade |
13:38:53 - 04-Mar-25 |
| Sell* | 5 | €55.80 | SI Trade |
13:38:53 - 04-Mar-25 |
| Sell* | 58 | €55.50 | SI Trade |
13:10:00 - 04-Mar-25 |
| Sell* | 21 | €55.50 | SI Trade |
12:59:57 - 04-Mar-25 |
| Sell* | 59 | €55.50 | SI Trade |
12:49:35 - 04-Mar-25 |
| Sell* | 28 | €55.60 | SI Trade |
12:45:04 - 04-Mar-25 |
| Unknown* | 0 | €55.90 | SI Trade |
12:44:37 - 04-Mar-25 |
| Unknown* | 0 | €55.90 | SI Trade |
12:44:36 - 04-Mar-25 |
| Unknown* | 1 | €56.00 | OTC Trade |
12:41:35 - 04-Mar-25 |
| Sell* | 44 | €56.20 | SI Trade |
12:30:40 - 04-Mar-25 |
| Sell* | 29 | €56.20 | SI Trade |
12:24:48 - 04-Mar-25 |
| Unknown* | 1 | €56.20 | OTC Trade |
12:19:31 - 04-Mar-25 |
| Sell* | 33 | €56.20 | SI Trade |
12:18:31 - 04-Mar-25 |
| Sell* | 28 | €56.20 | SI Trade |
12:03:36 - 04-Mar-25 |
| Sell* | 39 | €56.20 | SI Trade |
12:02:26 - 04-Mar-25 |
| Sell* | 37 | €56.20 | SI Trade |
11:47:26 - 04-Mar-25 |
| Sell* | 34 | €56.20 | SI Trade |
11:33:27 - 04-Mar-25 |
| Buy* | 9 | €56.60 | SI Trade |
08:34:10 - 04-Mar-25 |
| Buy* | 59 | €56.50 | SI Trade |
08:14:17 - 04-Mar-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:26 - 04-Mar-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:26 - 04-Mar-25 |
| Unknown* | 45 | €56.10 | SI Trade |
16:15:47 - 03-Mar-25 |
| Unknown* | 6 | €56.10 | SI Trade |
16:15:46 - 03-Mar-25 |
| Buy* | 1 | €56.10 | SI Trade |
16:00:13 - 03-Mar-25 |
| Unknown* | 1 | €56.10 | OTC Trade |
16:00:13 - 03-Mar-25 |
| Unknown* | 28 | €56.20 | SI Trade |
14:59:55 - 03-Mar-25 |
| Unknown* | 31 | €56.20 | SI Trade |
14:35:15 - 03-Mar-25 |
| Unknown* | 33 | €56.20 | SI Trade |
14:21:16 - 03-Mar-25 |
| Unknown* | 25 | €56.30 | SI Trade |
12:59:51 - 03-Mar-25 |
| Unknown* | 0 | €56.00 | SI Trade |
10:59:28 - 03-Mar-25 |
| Sell* | 2 | €55.40 | SI Trade |
09:47:02 - 03-Mar-25 |
| Sell* | 4 | €55.40 | SI Trade |
09:47:01 - 03-Mar-25 |
| Sell* | 1 | €55.40 | SI Trade |
09:46:58 - 03-Mar-25 |
| Unknown* | 643 | €55.65 | SI Trade |
09:29:43 - 03-Mar-25 |
| Unknown* | 8 | €55.80 | OTC Trade |
09:23:09 - 03-Mar-25 |
| Unknown* | 0 | €56.10 | OTC Trade |
08:00:31 - 03-Mar-25 |
| Sell* | 16 | €56.20 | SI Trade |
12:56:34 - 28-Feb-25 |
| Sell* | 16 | €56.20 | SI Trade |
12:56:34 - 28-Feb-25 |
| Unknown* | 1 | €56.00 | OTC Trade |
08:27:51 - 28-Feb-25 |
| Unknown* | 125 | €56.58801 | SI Trade Negotiated Trade |
17:05:43 - 27-Feb-25 |
| Unknown* | 3 | €56.10 | SI Trade Negotiated Trade |
17:03:14 - 27-Feb-25 |
| Buy* | 1 | €56.60 | SI Trade |
16:24:50 - 27-Feb-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
15:52:50 - 27-Feb-25 |
| Buy* | 1 | €56.60 | SI Trade |
15:52:09 - 27-Feb-25 |
| Sell* | 13 | €56.00 | SI Trade |
12:34:25 - 27-Feb-25 |