| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €67.60 | SI Trade |
15:50:11 - 12-Dec-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:58:00 - 12-Dec-25 |
| Unknown* | 0 | €67.60 | SI Trade |
12:02:14 - 12-Dec-25 |
| Unknown* | 0 | €67.60 | SI Trade |
12:02:03 - 12-Dec-25 |
| Unknown* | 0 | €65.20 | SI Trade |
12:54:01 - 11-Dec-25 |
| Unknown* | 0 | €65.60 | SI Trade |
09:18:58 - 11-Dec-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:04:56 - 11-Dec-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 1,732 | €65.39703 | Currency Conversion Negotiated Trade |
16:38:38 - 10-Dec-25 |
| Unknown* | 0 | €64.70 | SI Trade |
13:09:42 - 10-Dec-25 |
| Unknown* | 0 | €64.80 | SI Trade |
11:44:05 - 10-Dec-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:35:48 - 10-Dec-25 |
| Unknown* | 0 | €65.40 | SI Trade |
14:31:13 - 09-Dec-25 |
| Unknown* | 0 | €65.40 | SI Trade |
14:10:00 - 09-Dec-25 |
| Unknown* | 0 | €65.40 | SI Trade |
12:59:49 - 09-Dec-25 |
| Unknown* | 0 | €65.40 | SI Trade |
12:41:31 - 09-Dec-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:36:25 - 09-Dec-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:18 - 09-Dec-25 |
| Unknown* | 0 | €65.80 | SI Trade |
16:24:09 - 08-Dec-25 |
| Unknown* | 0 | €66.60 | SI Trade |
13:37:23 - 08-Dec-25 |
| Sell* | 70 | €66.70 | SI Trade |
12:16:09 - 08-Dec-25 |
| Sell* | 19 | €66.80 | SI Trade |
11:38:59 - 08-Dec-25 |
| Sell* | 200 | €67.00 | SI Trade |
10:49:21 - 08-Dec-25 |
| Unknown* | 0 | €67.20 | OTC Trade |
10:12:57 - 08-Dec-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:20 - 08-Dec-25 |
| Unknown* | 0 | €67.20 | SI Trade |
16:04:00 - 05-Dec-25 |
| Unknown* | 4 | €67.80 | OTC Trade |
15:01:56 - 05-Dec-25 |
| Sell* | 2 | €67.20 | SI Trade |
12:59:55 - 05-Dec-25 |
| Unknown* | 0 | €67.10 | SI Trade |
09:51:00 - 05-Dec-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
08:06:53 - 05-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:26 - 05-Dec-25 |
| Unknown* | 0 | €67.30 | SI Trade |
10:44:41 - 04-Dec-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
16:22:57 - 03-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:32:59 - 03-Dec-25 |
| Sell* | 1 | €68.40 | SI Trade |
13:32:57 - 03-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:17:20 - 03-Dec-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
11:21:41 - 03-Dec-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:31:18 - 03-Dec-25 |
| Unknown* | 0 | €68.20 | SI Trade |
08:00:10 - 03-Dec-25 |
| Unknown* | 0 | €68.10 | SI Trade |
15:26:01 - 02-Dec-25 |
| Sell* | 1 | €68.10 | SI Trade |
15:20:33 - 02-Dec-25 |
| Unknown* | 0 | €68.10 | SI Trade |
15:19:46 - 02-Dec-25 |
| Sell* | 20 | €68.40 | SI Trade |
12:26:00 - 02-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
11:54:07 - 02-Dec-25 |
| Unknown* | 0 | €68.70 | OTC Trade |
11:49:07 - 02-Dec-25 |
| Unknown* | 109 | €68.60 | OTC Trade |
09:12:57 - 28-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:18 - 28-Nov-25 |
| Buy* | 125 | €68.50 | SI Trade |
08:53:57 - 27-Nov-25 |
| Buy* | 50 | €68.60 | SI Trade |
08:39:57 - 27-Nov-25 |
| Buy* | 2 | €68.90 | SI Trade |
08:00:13 - 27-Nov-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:00:13 - 27-Nov-25 |
| Sell* | 1,243 | €68.21854 | SI Trade Suspected SELL Trade |
16:31:56 - 26-Nov-25 |
| Sell* | 46 | €68.70 | SI Trade |
16:29:55 - 26-Nov-25 |
| Sell* | 3 | €68.70 | SI Trade |
16:29:45 - 26-Nov-25 |
| Sell* | 2 | €68.40 | SI Trade |
15:47:14 - 26-Nov-25 |
| Sell* | 9 | €68.60 | SI Trade |
15:43:23 - 26-Nov-25 |
| Sell* | 3 | €68.40 | SI Trade |
14:59:28 - 26-Nov-25 |
| Sell* | 34 | €68.40 | SI Trade |
14:59:28 - 26-Nov-25 |
| Sell* | 1 | €68.40 | SI Trade |
14:41:15 - 26-Nov-25 |
| Sell* | 4 | €68.40 | SI Trade |
14:37:56 - 26-Nov-25 |
| Unknown* | 46 | €68.30 | OTC Trade |
14:31:21 - 26-Nov-25 |
| Sell* | 2 | €68.40 | SI Trade |
14:26:33 - 26-Nov-25 |
| Sell* | 60 | €68.30 | SI Trade |
14:08:16 - 26-Nov-25 |
| Unknown* | 4 | €68.40 | OTC Trade |
12:49:52 - 26-Nov-25 |
| Unknown* | 1 | €68.30 | OTC Trade |
12:49:35 - 26-Nov-25 |
| Unknown* | 2 | €68.27 | OTC Trade |
12:49:35 - 26-Nov-25 |
| Buy* | 2 | €68.70 | SI Trade |
11:55:12 - 26-Nov-25 |
| Buy* | 3 | €68.70 | SI Trade |
11:38:17 - 26-Nov-25 |
| Buy* | 50 | €68.50 | SI Trade |
11:05:45 - 26-Nov-25 |
| Unknown* | 2 | €68.00 | OTC Trade |
10:53:14 - 26-Nov-25 |
| Buy* | 596 | €67.84589 | SI Trade Negotiated Trade |
16:18:05 - 25-Nov-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
15:28:03 - 25-Nov-25 |
| Unknown* | 0 | €67.50 | OTC Trade |
12:37:42 - 25-Nov-25 |
| Unknown* | 5 | €67.50 | OTC Trade |
11:37:30 - 25-Nov-25 |
| Unknown* | 2 | €67.50 | OTC Trade |
11:37:30 - 25-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:14 - 25-Nov-25 |
| Sell* | 2,134 | €67.587 | SI Trade Suspected SELL Trade |
16:36:10 - 24-Nov-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:34:07 - 24-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:50:05 - 24-Nov-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:21:18 - 24-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:18 - 24-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:18 - 24-Nov-25 |
| Sell* | 1,361 | €65.91466 | SI Trade Suspected SELL Trade |
16:37:06 - 21-Nov-25 |
| Buy* | 23 | €66.80 | SI Trade |
16:29:55 - 21-Nov-25 |
| Buy* | 1 | €66.90 | SI Trade |
16:27:30 - 21-Nov-25 |
| Buy* | 1 | €66.90 | SI Trade |
16:27:30 - 21-Nov-25 |
| Buy* | 3 | €66.90 | SI Trade |
16:26:27 - 21-Nov-25 |
| Buy* | 1 | €66.90 | SI Trade |
16:26:27 - 21-Nov-25 |
| Buy* | 2 | €66.90 | SI Trade |
16:24:06 - 21-Nov-25 |
| Buy* | 2 | €66.90 | SI Trade |
16:22:22 - 21-Nov-25 |
| Buy* | 2 | €66.80 | SI Trade |
16:08:37 - 21-Nov-25 |
| Sell* | 9 | €66.70 | SI Trade |
15:01:45 - 21-Nov-25 |
| Sell* | 11 | €66.60 | SI Trade |
14:48:45 - 21-Nov-25 |
| Buy* | 10 | €66.50 | SI Trade |
12:08:54 - 21-Nov-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
11:21:16 - 21-Nov-25 |
| Buy* | 3 | €66.40 | SI Trade |
11:17:41 - 21-Nov-25 |
| Buy* | 4 | €66.40 | SI Trade |
11:17:23 - 21-Nov-25 |
| Unknown* | 4 | €66.40 | OTC Trade |
11:17:23 - 21-Nov-25 |
| Buy* | 7 | €66.30 | SI Trade |
11:11:22 - 21-Nov-25 |
| Buy* | 1 | €66.00 | SI Trade |
11:01:21 - 21-Nov-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
10:57:36 - 21-Nov-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
10:57:36 - 21-Nov-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
10:57:36 - 21-Nov-25 |
| Unknown* | 1 | €65.80 | OTC Trade |
10:57:36 - 21-Nov-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
10:57:36 - 21-Nov-25 |
| Buy* | 1 | €66.00 | SI Trade |
10:45:54 - 21-Nov-25 |
| Buy* | 23 | €66.00 | SI Trade |
10:32:20 - 21-Nov-25 |
| Unknown* | 4 | €65.90 | SI Trade |
10:18:58 - 21-Nov-25 |
| Buy* | 5 | €66.00 | SI Trade |
10:06:57 - 21-Nov-25 |
| Buy* | 6 | €66.00 | SI Trade |
09:49:36 - 21-Nov-25 |
| Buy* | 3 | €66.10 | SI Trade |
09:45:29 - 21-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
16:17:54 - 20-Nov-25 |
| Buy* | 4 | €66.00 | SI Trade |
16:16:58 - 20-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:00:10 - 20-Nov-25 |
| Unknown* | 0 | €65.20 | SI Trade |
13:44:47 - 19-Nov-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:44:47 - 19-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
11:06:17 - 19-Nov-25 |
| Unknown* | 1 | €65.30 | OTC Trade |
16:09:49 - 18-Nov-25 |
| Buy* | 1 | €65.30 | SI Trade |
16:09:49 - 18-Nov-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:54:24 - 18-Nov-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:51:04 - 18-Nov-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:50:15 - 18-Nov-25 |
| Unknown* | 0 | €65.50 | SI Trade |
14:50:00 - 18-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
13:04:57 - 18-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:55:43 - 17-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
14:54:48 - 17-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
14:50:43 - 17-Nov-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:43:41 - 17-Nov-25 |
| Unknown* | 3 | €65.60 | OTC Trade |
14:43:41 - 17-Nov-25 |
| Unknown* | 0 | €65.90 | OTC Trade |
08:47:04 - 17-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:29 - 17-Nov-25 |
| Unknown* | 1 | €65.80 | OTC Trade |
15:24:35 - 14-Nov-25 |
| Unknown* | 0 | €65.90 | SI Trade |
14:34:21 - 14-Nov-25 |
| Unknown* | 3 | €65.80 | OTC Trade |
14:11:01 - 14-Nov-25 |
| Buy* | 6 | €67.40 | SI Trade |
08:12:21 - 14-Nov-25 |
| Unknown* | 8 | €65.81823 | Currency Conversion Negotiated Trade |
15:06:50 - 13-Nov-25 |
| Buy* | 5 | €66.10 | SI Trade |
14:45:29 - 13-Nov-25 |
| Unknown* | 5 | €66.10 | OTC Trade |
14:45:29 - 13-Nov-25 |
| Unknown* | 0 | €65.10 | SI Trade |
10:16:17 - 13-Nov-25 |
| Unknown* | 10 | €65.49 | OTC Trade |
08:55:29 - 13-Nov-25 |
| Unknown* | 6 | €65.10 | OTC Trade |
08:50:58 - 13-Nov-25 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:19:12 - 13-Nov-25 |
| Unknown* | 0 | €65.10 | OTC Trade |
08:19:12 - 13-Nov-25 |
| Unknown* | 1 | €65.40 | OTC Trade |
08:15:49 - 13-Nov-25 |
| Unknown* | 1 | €66.10 | OTC Trade |
08:00:09 - 13-Nov-25 |
| Buy* | 5,588 | €66.33111 | SI Trade Negotiated Trade |
16:36:00 - 12-Nov-25 |
| Unknown* | 0 | €65.50 | SI Trade |
15:59:18 - 12-Nov-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:12:40 - 12-Nov-25 |
| Unknown* | 1 | €66.20 | OTC Trade |
10:11:36 - 12-Nov-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
10:11:36 - 12-Nov-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
10:11:36 - 12-Nov-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
10:11:36 - 12-Nov-25 |
| Unknown* | 0 | €66.20 | OTC Trade |
10:11:36 - 12-Nov-25 |
| Unknown* | 2 | €66.80 | OTC Trade |
09:07:13 - 12-Nov-25 |
| Unknown* | 0 | €64.30 | OTC Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:47:39 - 11-Nov-25 |
| Unknown* | 0 | €63.70 | OTC Trade |
11:29:36 - 11-Nov-25 |
| Unknown* | 3 | €63.80 | OTC Trade |
08:07:06 - 11-Nov-25 |
| Unknown* | 90 | €63.80 | OTC Trade |
08:07:06 - 11-Nov-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:19:45 - 10-Nov-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:03:14 - 10-Nov-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
14:50:12 - 10-Nov-25 |
| Unknown* | 8 | €65.60 | OTC Trade |
14:50:12 - 10-Nov-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:50:53 - 10-Nov-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:05:32 - 10-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:11 - 10-Nov-25 |
| Buy* | 3,035 | €66.35832 | SI Trade Negotiated Trade |
16:36:20 - 07-Nov-25 |
| Unknown* | 10 | €66.30 | OTC Trade |
14:33:01 - 07-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
13:09:31 - 07-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:20:35 - 07-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 936 | €65.90 | SI Trade |
14:34:47 - 06-Nov-25 |
| Buy* | 936 | €65.90 | SI Trade |
14:34:47 - 06-Nov-25 |
| Unknown* | 0 | €65.60 | SI Trade |
11:30:29 - 06-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
10:37:44 - 06-Nov-25 |
| Sell* | 10 | €65.90 | SI Trade |
10:01:13 - 06-Nov-25 |
| Unknown* | 10 | €65.90 | OTC Trade |
10:01:13 - 06-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 1 | €65.50 | SI Trade |
08:00:08 - 06-Nov-25 |
| Buy* | 6 | €66.60 | SI Trade |
16:06:11 - 05-Nov-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:02:14 - 05-Nov-25 |
| Unknown* | 0 | €66.30 | SI Trade |
16:16:29 - 04-Nov-25 |
| Unknown* | 0 | €66.10 | SI Trade |
14:40:15 - 04-Nov-25 |
| Unknown* | 0 | €66.30 | SI Trade |
09:05:21 - 04-Nov-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:00:11 - 04-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:07:31 - 03-Nov-25 |
| Sell* | 1 | €66.90 | SI Trade |
15:02:36 - 03-Nov-25 |
| Unknown* | 0 | €67.30 | SI Trade |
12:14:27 - 03-Nov-25 |