Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kws Saat Ord (0F1N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €71.90 OTC Trade
 14:18:23 - 06-Feb-26
Unknown* 0 €72.20 SI Trade
 13:19:57 - 06-Feb-26
Sell* 5 €71.50 SI Trade
 11:07:32 - 06-Feb-26
Unknown* 0 €72.00 SI Trade
 08:02:29 - 06-Feb-26
Unknown* 0 €72.00 SI Trade
 08:02:29 - 06-Feb-26
Unknown* 0 €72.60 SI Trade
 08:02:29 - 06-Feb-26
Sell* 20 €72.60 SI Trade
 16:29:55 - 05-Feb-26
Sell* 2 €72.60 SI Trade
 16:29:30 - 05-Feb-26
Sell* 2 €72.60 SI Trade
 16:28:45 - 05-Feb-26
Sell* 5 €72.60 SI Trade
 16:28:45 - 05-Feb-26
Sell* 2 €72.60 SI Trade
 16:27:07 - 05-Feb-26
Sell* 12 €72.60 SI Trade
 16:20:18 - 05-Feb-26
Sell* 14 €72.50 SI Trade
 16:09:51 - 05-Feb-26
Sell* 31 €72.50 SI Trade
 15:56:48 - 05-Feb-26
Sell* 6 €72.50 SI Trade
 15:42:31 - 05-Feb-26
Sell* 5 €72.50 SI Trade
 15:34:33 - 05-Feb-26
Sell* 18 €72.50 SI Trade
 15:34:33 - 05-Feb-26
Sell* 30 €72.60 SI Trade
 15:29:07 - 05-Feb-26
Unknown* 0 €72.40 SI Trade
 15:25:37 - 05-Feb-26
Unknown* 0 €72.40 SI Trade
 15:24:34 - 05-Feb-26
Sell* 3 €72.70 SI Trade
 15:20:19 - 05-Feb-26
Sell* 18 €72.70 SI Trade
 15:05:48 - 05-Feb-26
Sell* 39 €72.80 SI Trade
 14:52:33 - 05-Feb-26
Sell* 19 €72.80 SI Trade
 14:25:32 - 05-Feb-26
Unknown* 0 €72.70 SI Trade
 14:15:18 - 05-Feb-26
Sell* 19 €72.60 SI Trade
 14:03:19 - 05-Feb-26
Sell* 2 €72.90 SI Trade
 13:11:43 - 05-Feb-26
Sell* 2 €72.60 SI Trade
 11:15:15 - 05-Feb-26
Sell* 3 €72.60 SI Trade
 11:09:24 - 05-Feb-26
Sell* 1 €72.60 SI Trade
 11:09:24 - 05-Feb-26
Unknown* 0 €72.70 SI Trade
 10:12:18 - 05-Feb-26
Sell* 4 €72.60 SI Trade
 09:54:13 - 05-Feb-26
Sell* 1 €72.60 SI Trade
 09:48:56 - 05-Feb-26
Sell* 3 €72.60 SI Trade
 09:40:54 - 05-Feb-26
Sell* 25 €72.60 SI Trade
 09:28:22 - 05-Feb-26
Sell* 5 €72.90 SI Trade
 08:20:40 - 05-Feb-26
Unknown* 0 €73.20 SI Trade
 08:00:05 - 05-Feb-26
Unknown* 0 €73.20 SI Trade
 08:00:05 - 05-Feb-26
Unknown* 0 €73.70 SI Trade
 15:35:26 - 04-Feb-26
Unknown* 0 €73.90 SI Trade
 13:29:20 - 04-Feb-26
Unknown* 0 €74.60 SI Trade
 08:52:00 - 04-Feb-26
Unknown* 0 €75.00 SI Trade
 08:00:26 - 04-Feb-26
Unknown* 0 €75.00 SI Trade
 08:00:26 - 04-Feb-26
Sell* 1 €74.80 SI Trade
 08:00:26 - 04-Feb-26
Unknown* 0 €75.00 SI Trade
 08:00:26 - 04-Feb-26
Sell* 1 €74.30 SI Trade
 15:13:53 - 03-Feb-26
Unknown* 1 €74.30 OTC Trade
 15:13:53 - 03-Feb-26
Unknown* 0 €74.50 SI Trade
 15:11:58 - 03-Feb-26
Unknown* 0 €74.80 SI Trade
 16:14:20 - 02-Feb-26
Unknown* 0 €75.00 SI Trade
 14:49:52 - 02-Feb-26
Unknown* 0 €74.90 SI Trade
 14:03:08 - 02-Feb-26
Buy* 1 €74.80 SI Trade
 08:38:08 - 02-Feb-26
Unknown* 0 €74.90 SI Trade
 08:18:28 - 02-Feb-26
Unknown* 0 €75.00 SI Trade
 15:17:34 - 30-Jan-26
Unknown* 0 €75.00 SI Trade
 13:40:08 - 30-Jan-26
Sell* 1 €74.70 SI Trade
 11:14:25 - 30-Jan-26
Unknown* 10 €73.80 OTC Trade
 08:01:03 - 30-Jan-26
Unknown* 10 €73.80 OTC Trade
 08:01:03 - 30-Jan-26
Sell* 20 €74.80 SI Trade
 16:22:55 - 29-Jan-26
Unknown* 27 €74.90 OTC Trade
 16:22:55 - 29-Jan-26
Unknown* 0 €75.30 SI Trade
 10:27:18 - 29-Jan-26
Unknown* 0 €75.30 SI Trade
 10:27:18 - 29-Jan-26
Unknown* 0 €75.60 SI Trade
 09:11:54 - 29-Jan-26
Unknown* 0 €75.60 SI Trade
 09:11:44 - 29-Jan-26
Unknown* 0 €75.70 OTC Trade
 15:56:59 - 28-Jan-26
Buy* 20 €75.40 SI Trade
 14:41:48 - 28-Jan-26
Buy* 50 €75.40 SI Trade
 14:31:26 - 28-Jan-26
Unknown* 0 €75.40 SI Trade
 14:16:08 - 28-Jan-26
Unknown* 0 €75.20 SI Trade
 14:16:08 - 28-Jan-26
Unknown* 200 €75.00 OTC Trade
 13:53:59 - 28-Jan-26
Unknown* 0 €74.80 SI Trade
 13:24:23 - 28-Jan-26
Buy* 1 €74.80 SI Trade
 13:24:12 - 28-Jan-26
Unknown* 0 €74.50 SI Trade
 13:24:12 - 28-Jan-26
Unknown* 0 €74.40 OTC Trade
 12:17:36 - 28-Jan-26
Sell* 5 €74.50 SI Trade
 08:01:31 - 28-Jan-26
Sell* 2 €74.60 SI Trade
 08:01:00 - 28-Jan-26
Sell* 2 €74.60 SI Trade
 08:00:50 - 28-Jan-26
Sell* 1 €74.70 SI Trade
 08:00:31 - 28-Jan-26
Sell* 2 €74.70 SI Trade
 08:00:29 - 28-Jan-26
Unknown* 5 €74.96 OTC Trade
 07:59:42 - 28-Jan-26
Unknown* 11 €74.98 OTC Trade
 07:59:42 - 28-Jan-26
Unknown* 0 €74.30 SI Trade
 15:40:33 - 27-Jan-26
Unknown* 22 €74.50 OTC Trade
 15:06:29 - 27-Jan-26
Unknown* 0 €74.20 SI Trade
 14:45:00 - 27-Jan-26
Unknown* 13 €74.80 OTC Trade
 08:00:26 - 27-Jan-26
Unknown* 0 €74.50 SI Trade
 16:13:21 - 26-Jan-26
Unknown* 0 €74.80 SI Trade
 15:56:09 - 26-Jan-26
Unknown* 0 €74.90 SI Trade
 15:12:24 - 26-Jan-26
Unknown* 0 €74.70 OTC Trade
 14:44:17 - 26-Jan-26
Unknown* 0 €74.60 SI Trade
 14:16:08 - 26-Jan-26
Sell* 15 €74.30 SI Trade
 11:43:30 - 26-Jan-26
Unknown* 0 €74.10 SI Trade
 09:56:44 - 26-Jan-26
Unknown* 0 €74.10 SI Trade
 09:56:29 - 26-Jan-26
Unknown* 0 €74.00 SI Trade
 15:55:36 - 23-Jan-26
Unknown* 0 €74.00 SI Trade
 13:36:21 - 23-Jan-26
Buy* 75 €73.90 SI Trade
 12:47:05 - 23-Jan-26
Unknown* 6 €74.00 OTC Trade
 10:56:11 - 23-Jan-26
Buy* 10 €73.70 SI Trade
 09:30:00 - 23-Jan-26
Unknown* 5 €73.3904 Currency Conversion
Negotiated Trade
 08:37:20 - 23-Jan-26
Unknown* 0 €73.10 SI Trade
 14:35:33 - 22-Jan-26
Unknown* 260 €72.85 OTC Trade
 14:07:05 - 22-Jan-26
Unknown* 260 €72.85 OTC Trade
 14:07:05 - 22-Jan-26
Unknown* 0 €72.90 SI Trade
 10:10:20 - 22-Jan-26
Unknown* 0 €72.40 SI Trade
 09:03:55 - 22-Jan-26
Unknown* 0 €71.00 SI Trade
 08:00:27 - 22-Jan-26
Unknown* 0 €71.00 SI Trade
 08:00:27 - 22-Jan-26
Unknown* 0 €71.00 SI Trade
 08:00:27 - 22-Jan-26
Unknown* 0 €71.00 SI Trade
 08:00:27 - 22-Jan-26
Unknown* 13 €71.40 OTC Trade
 16:27:30 - 21-Jan-26
Unknown* 0 €71.40 SI Trade
 15:57:53 - 21-Jan-26
Sell* 10 €71.10 SI Trade
 11:52:47 - 21-Jan-26
Unknown* 0 €71.20 SI Trade
 09:10:27 - 21-Jan-26
Unknown* 0 €71.20 SI Trade
 08:29:58 - 21-Jan-26
Unknown* 0 €71.30 SI Trade
 14:58:44 - 20-Jan-26
Unknown* 0 €71.30 SI Trade
 14:58:40 - 20-Jan-26
Unknown* 0 €71.30 SI Trade
 14:48:44 - 20-Jan-26
Unknown* 0 €71.80 SI Trade
 08:00:29 - 20-Jan-26
Buy* 4 €72.30 SI Trade
 14:22:20 - 19-Jan-26
Unknown* 4 €72.30 OTC Trade
 14:22:20 - 19-Jan-26
Buy* 10 €71.90 SI Trade
 11:42:43 - 19-Jan-26
Unknown* 10 €71.90 OTC Trade
 11:42:43 - 19-Jan-26
Unknown* 6 €71.80 OTC Trade
 09:46:11 - 19-Jan-26
Unknown* 4 €71.80 OTC Trade
 09:46:11 - 19-Jan-26
Unknown* 0 €71.80 OTC Trade
 09:46:10 - 19-Jan-26
Unknown* 6 €71.80 OTC Trade
 09:46:10 - 19-Jan-26
Unknown* 0 €72.00 SI Trade
 08:54:22 - 19-Jan-26
Sell* 70 €71.70 SI Trade
 08:46:21 - 19-Jan-26
Unknown* 0 €72.00 SI Trade
 08:26:32 - 19-Jan-26
Unknown* 0 €72.40 SI Trade
 08:00:03 - 19-Jan-26
Unknown* 0 €72.40 SI Trade
 08:00:03 - 19-Jan-26
Unknown* 3 €72.40 OTC Trade
 08:00:02 - 19-Jan-26
Unknown* 1 €72.60 OTC Trade
 13:19:05 - 16-Jan-26
Unknown* 0 €73.00 SI Trade
 12:15:08 - 16-Jan-26
Unknown* 0 €72.80 SI Trade
 08:21:06 - 16-Jan-26
Unknown* 1 €72.20 OTC Trade
 08:00:18 - 16-Jan-26
Sell* 5,083 €72.40217 SI Trade
Suspected SELL Trade
 16:36:32 - 15-Jan-26
Sell* 57 €72.40 SI Trade
 16:28:36 - 15-Jan-26
Sell* 41 €72.50 SI Trade
 16:25:12 - 15-Jan-26
Sell* 23 €72.40 SI Trade
 16:24:44 - 15-Jan-26
Sell* 42 €72.40 SI Trade
 16:24:35 - 15-Jan-26
Sell* 100 €72.40 SI Trade
 16:24:35 - 15-Jan-26
Unknown* 0 €72.50 SI Trade
 16:20:51 - 15-Jan-26
Sell* 55 €72.40 SI Trade
 16:20:08 - 15-Jan-26
Sell* 131 €72.40 SI Trade
 16:18:53 - 15-Jan-26
Sell* 145 €72.40 SI Trade
 16:18:11 - 15-Jan-26
Sell* 66 €72.40 SI Trade
 16:16:59 - 15-Jan-26
Sell* 74 €72.40 SI Trade
 16:16:59 - 15-Jan-26
Sell* 30 €72.40 SI Trade
 14:30:38 - 15-Jan-26
Sell* 6 €72.00 SI Trade
 13:40:12 - 15-Jan-26
Sell* 55 €72.20 SI Trade
 13:40:00 - 15-Jan-26
Sell* 18 €72.20 SI Trade
 13:38:36 - 15-Jan-26
Sell* 10 €72.40 SI Trade
 13:00:51 - 15-Jan-26
Sell* 114 €72.40 SI Trade
 12:52:05 - 15-Jan-26
Unknown* 2 €71.80 OTC Trade
 09:15:44 - 15-Jan-26
Unknown* 0 €71.80 OTC Trade
 09:15:44 - 15-Jan-26
Unknown* 0 €71.80 OTC Trade
 09:15:44 - 15-Jan-26
Unknown* 0 €71.80 OTC Trade
 09:15:44 - 15-Jan-26
Unknown* 1 €71.80 OTC Trade
 08:00:29 - 15-Jan-26
Unknown* 0 €71.80 SI Trade
 08:00:27 - 15-Jan-26
Unknown* 4 €72.30 OTC Trade
 15:06:49 - 14-Jan-26
Unknown* 0 €71.90 SI Trade
 14:49:34 - 14-Jan-26
Buy* 7 €71.70 SI Trade
 14:25:43 - 14-Jan-26
Unknown* 0 €71.70 SI Trade
 14:25:43 - 14-Jan-26
Unknown* 2 €71.70 OTC Trade
 09:08:06 - 14-Jan-26
Unknown* 3 €71.70 OTC Trade
 09:07:58 - 14-Jan-26
Unknown* 0 €72.00 SI Trade
 08:29:45 - 14-Jan-26
Unknown* 0 €71.70 SI Trade
 08:29:45 - 14-Jan-26
Unknown* 0 €72.60 SI Trade
 08:00:07 - 14-Jan-26
Unknown* 0 €72.30 SI Trade
 08:00:06 - 14-Jan-26
Buy* 1 €72.30 SI Trade
 08:00:06 - 14-Jan-26
Unknown* 0 €71.90 SI Trade
 08:00:06 - 14-Jan-26
Unknown* 0 €72.30 OTC Trade
 12:19:20 - 13-Jan-26
Unknown* 0 €72.30 OTC Trade
 12:19:12 - 13-Jan-26
Unknown* 0 €72.30 OTC Trade
 12:19:02 - 13-Jan-26
Unknown* 0 €72.90 SI Trade
 08:00:07 - 13-Jan-26
Unknown* 0 €72.90 SI Trade
 08:00:07 - 13-Jan-26
Unknown* 0 €72.50 SI Trade
 08:00:07 - 13-Jan-26
Unknown* 0 €72.30 SI Trade
 15:44:32 - 12-Jan-26
Unknown* 0 €72.20 SI Trade
 15:09:46 - 12-Jan-26
Unknown* 0 €72.50 SI Trade
 14:33:13 - 12-Jan-26
Buy* 1 €72.00 SI Trade
 13:03:51 - 12-Jan-26
Unknown* 0 €72.00 SI Trade
 11:58:22 - 12-Jan-26
Sell* 70 €72.00 SI Trade
 11:12:59 - 12-Jan-26
Sell* 70 €71.80 SI Trade
 11:11:26 - 12-Jan-26
Unknown* 0 €72.70 SI Trade
 09:27:04 - 12-Jan-26
Unknown* 1 €73.00 OTC Trade
 16:28:29 - 09-Jan-26
Unknown* 10 €73.20 OTC Trade
 13:27:47 - 09-Jan-26
Unknown* 15 €73.20 OTC Trade
 13:27:47 - 09-Jan-26
Sell* 10 €72.60 SI Trade
 13:39:28 - 08-Jan-26
Unknown* 0 €72.50 SI Trade
 09:14:16 - 08-Jan-26
Sell* 50 €72.40 SI Trade
 08:37:50 - 08-Jan-26
Unknown* 0 €72.90 SI Trade
 14:02:53 - 07-Jan-26
Unknown* 0 €72.60 SI Trade
 14:02:53 - 07-Jan-26
Unknown* 0 €73.20 SI Trade
 12:33:53 - 07-Jan-26
Unknown* 2 €73.30 SI Trade
 12:05:24 - 07-Jan-26
Unknown* 0 €73.40 SI Trade
 11:38:04 - 07-Jan-26
Unknown* 0 €73.40 SI Trade
 11:31:06 - 07-Jan-26
Unknown* 0 €72.40 SI Trade
 08:17:28 - 07-Jan-26
Unknown* 0 €72.40 SI Trade
 08:10:13 - 07-Jan-26
Unknown* 0 €72.80 SI Trade
 08:00:17 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53