| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.30 | SI Trade |
11:48:16 - 12-Aug-25 |
| Unknown* | 0 | €63.30 | SI Trade |
11:48:11 - 12-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:34:18 - 11-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
12:00:00 - 11-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
14:56:24 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
12:46:51 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:22:03 - 08-Aug-25 |
| Sell* | 47 | €63.80 | SI Trade |
08:28:42 - 08-Aug-25 |
| Sell* | 2 | €63.50 | SI Trade |
08:00:14 - 08-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:20 - 07-Aug-25 |
| Unknown* | 0 | €61.90 | SI Trade |
15:20:30 - 06-Aug-25 |
| Unknown* | 13 | €61.62 | OTC Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 7 | €61.70 | OTC Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:27 - 06-Aug-25 |
| Sell* | 1,459 | €62.367 | SI Trade Suspected SELL Trade |
16:37:07 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
12:14:22 - 05-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
09:30:19 - 05-Aug-25 |
| Sell* | 1 | €62.00 | SI Trade |
08:10:00 - 05-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:10:00 - 05-Aug-25 |
| Sell* | 1,187 | €62.19246 | SI Trade Suspected SELL Trade |
16:38:18 - 04-Aug-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:11 - 04-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:08 - 04-Aug-25 |
| Sell* | 937 | €62.10096 | SI Trade Suspected SELL Trade |
16:36:30 - 01-Aug-25 |
| Sell* | 75 | €62.00 | SI Trade |
15:40:21 - 01-Aug-25 |
| Unknown* | 7 | €62.50 | OTC Trade |
12:49:13 - 01-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
11:36:35 - 01-Aug-25 |
| Buy* | 15 | €62.50 | SI Trade |
11:06:33 - 01-Aug-25 |
| Buy* | 45 | €62.10 | SI Trade |
11:06:33 - 01-Aug-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:54:56 - 01-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:20:03 - 01-Aug-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:14 - 01-Aug-25 |
| Buy* | 1 | €62.70 | SI Trade |
16:25:32 - 31-Jul-25 |
| Unknown* | 0 | €62.90 | SI Trade |
15:39:57 - 31-Jul-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
12:20:22 - 31-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
09:52:50 - 31-Jul-25 |
| Sell* | 20 | €61.40 | SI Trade |
09:19:34 - 31-Jul-25 |
| Unknown* | 3 | €61.60 | OTC Trade |
09:19:06 - 31-Jul-25 |
| Unknown* | 5 | €63.00 | OTC Trade |
08:11:44 - 31-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:25 - 31-Jul-25 |
| Buy* | 16 | €63.00 | SI Trade |
15:27:51 - 30-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
14:58:46 - 30-Jul-25 |
| Unknown* | 5 | €62.20 | OTC Trade |
14:40:09 - 30-Jul-25 |
| Buy* | 1,500 | €63.10367 | SI Trade Negotiated Trade |
13:25:22 - 30-Jul-25 |
| Buy* | 1 | €62.70 | SI Trade |
12:25:12 - 30-Jul-25 |
| Unknown* | 8 | €63.20 | OTC Trade |
10:33:13 - 30-Jul-25 |
| Unknown* | 10 | €63.40 | OTC Trade |
08:09:07 - 30-Jul-25 |
| Unknown* | 148 | €64.80 | OTC Trade |
08:05:28 - 30-Jul-25 |
| Sell* | 1 | €63.70 | SI Trade |
08:02:43 - 30-Jul-25 |
| Buy* | 1,218 | €65.5234 | SI Trade Negotiated Trade |
16:36:46 - 29-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
16:09:02 - 29-Jul-25 |
| Buy* | 2 | €65.10 | SI Trade |
14:45:47 - 29-Jul-25 |
| Unknown* | 0 | €65.10 | SI Trade |
14:45:47 - 29-Jul-25 |
| Unknown* | 5 | €64.70 | OTC Trade |
14:42:15 - 29-Jul-25 |
| Buy* | 5 | €65.10 | SI Trade |
14:34:51 - 29-Jul-25 |
| Unknown* | 61 | €65.66 | OTC Trade |
12:49:41 - 29-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:21:16 - 29-Jul-25 |
| Unknown* | 61 | €65.90 | OTC Trade |
11:51:51 - 29-Jul-25 |
| Sell* | 1,802 | €65.93993 | SI Trade Suspected SELL Trade |
16:38:04 - 28-Jul-25 |
| Unknown* | 31 | €66.40 | OTC Trade |
10:57:15 - 28-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
09:12:00 - 28-Jul-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:21:14 - 28-Jul-25 |
| Unknown* | 1 | €65.90 | OTC Trade |
08:00:32 - 28-Jul-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
08:00:30 - 28-Jul-25 |
| Unknown* | 4 | €65.90 | OTC Trade |
08:00:30 - 28-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:15 - 28-Jul-25 |
| Sell* | 1,071 | €65.54407 | SI Trade Suspected SELL Trade |
16:35:13 - 25-Jul-25 |
| Unknown* | 5 | €65.70 | OTC Trade |
13:21:53 - 25-Jul-25 |
| Unknown* | 3 | €65.70 | OTC Trade |
13:21:52 - 25-Jul-25 |
| Buy* | 20 | €65.70 | SI Trade |
12:17:02 - 25-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
11:43:28 - 25-Jul-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
10:37:01 - 25-Jul-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:51:09 - 25-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:10:00 - 25-Jul-25 |
| Sell* | 1,581 | €64.86584 | SI Trade Suspected SELL Trade |
16:36:30 - 24-Jul-25 |
| Unknown* | 3 | €65.10 | OTC Trade |
15:00:01 - 24-Jul-25 |
| Unknown* | 0 | €64.70 | SI Trade |
14:35:08 - 24-Jul-25 |
| Buy* | 2 | €64.70 | SI Trade |
14:35:07 - 24-Jul-25 |
| Buy* | 2 | €64.60 | SI Trade |
14:32:35 - 24-Jul-25 |
| Buy* | 2 | €64.60 | SI Trade |
14:31:49 - 24-Jul-25 |
| Buy* | 2 | €64.60 | SI Trade |
14:25:00 - 24-Jul-25 |
| Buy* | 4 | €64.60 | SI Trade |
12:47:38 - 24-Jul-25 |
| Buy* | 2 | €64.60 | SI Trade |
12:47:37 - 24-Jul-25 |
| Unknown* | 17 | €64.20 | OTC Trade |
11:23:46 - 24-Jul-25 |
| Unknown* | 3 | €64.10 | OTC Trade |
11:17:31 - 24-Jul-25 |
| Unknown* | 8 | €64.10 | OTC Trade |
11:17:31 - 24-Jul-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
09:18:18 - 24-Jul-25 |
| Unknown* | 4 | €64.70 | SI Trade |
09:14:36 - 24-Jul-25 |
| Unknown* | 2 | €64.70 | SI Trade |
09:14:28 - 24-Jul-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
09:06:07 - 24-Jul-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
09:06:07 - 24-Jul-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
09:06:07 - 24-Jul-25 |
| Unknown* | 4 | €64.70 | SI Trade |
08:58:41 - 24-Jul-25 |
| Unknown* | 2 | €64.70 | SI Trade |
08:58:35 - 24-Jul-25 |
| Buy* | 3 | €64.80 | SI Trade |
08:49:23 - 24-Jul-25 |
| Unknown* | 1 | €64.70 | SI Trade |
08:49:19 - 24-Jul-25 |
| Unknown* | 15 | €64.70 | SI Trade |
08:44:34 - 24-Jul-25 |
| Unknown* | 4 | €64.70 | SI Trade |
08:43:53 - 24-Jul-25 |
| Unknown* | 2 | €64.70 | SI Trade |
08:43:06 - 24-Jul-25 |
| Sell* | 4 | €64.60 | SI Trade |
08:40:58 - 24-Jul-25 |
| Sell* | 2 | €64.60 | SI Trade |
08:40:55 - 24-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:11 - 24-Jul-25 |
| Buy* | 2,368 | €64.38197 | SI Trade Negotiated Trade |
16:38:52 - 23-Jul-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
15:04:34 - 23-Jul-25 |
| Unknown* | 0 | €64.90 | SI Trade |
14:53:55 - 23-Jul-25 |
| Buy* | 25 | €64.60 | SI Trade |
14:43:57 - 23-Jul-25 |
| Buy* | 1 | €64.60 | SI Trade |
14:42:16 - 23-Jul-25 |
| Buy* | 1 | €64.60 | SI Trade |
14:40:07 - 23-Jul-25 |
| Buy* | 1 | €64.60 | SI Trade |
14:38:14 - 23-Jul-25 |
| Sell* | 1 | €64.10 | SI Trade |
12:12:21 - 23-Jul-25 |
| Unknown* | 0 | €64.30 | SI Trade |
11:40:13 - 23-Jul-25 |
| Buy* | 2 | €64.60 | SI Trade |
08:14:48 - 23-Jul-25 |
| Buy* | 1 | €64.60 | SI Trade |
08:14:46 - 23-Jul-25 |
| Unknown* | 0 | €64.70 | SI Trade |
08:00:07 - 23-Jul-25 |
| Sell* | 552 | €64.2423 | SI Trade Suspected SELL Trade |
16:37:03 - 22-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
15:44:40 - 22-Jul-25 |
| Sell* | 1 | €64.20 | SI Trade |
15:42:27 - 22-Jul-25 |
| Sell* | 1 | €64.20 | SI Trade |
15:42:06 - 22-Jul-25 |
| Unknown* | 13 | €64.20 | OTC Trade |
12:02:25 - 22-Jul-25 |
| Buy* | 1,897 | €64.3662 | SI Trade |
10:43:19 - 22-Jul-25 |
| Unknown* | 1,897 | €64.3662 | SI Trade |
10:43:19 - 22-Jul-25 |
| Buy* | 1,162 | €64.3662 | SI Trade |
10:42:50 - 22-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
10:31:32 - 22-Jul-25 |
| Unknown* | 14 | €64.70 | OTC Trade |
09:00:34 - 22-Jul-25 |
| Sell* | 888 | €64.2707 | SI Trade |
08:46:34 - 22-Jul-25 |
| Unknown* | 888 | €64.2707 | SI Trade |
08:46:29 - 22-Jul-25 |
| Sell* | 888 | €64.2707 | SI Trade |
08:46:29 - 22-Jul-25 |
| Unknown* | 1 | €64.20 | OTC Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 13 | €64.50 | OTC Trade |
08:00:27 - 22-Jul-25 |
| Sell* | 319 | €64.30 | SI Trade Suspected SELL Trade |
16:36:12 - 21-Jul-25 |
| Sell* | 319 | €64.30 | SI Trade Suspected SELL Trade |
16:36:12 - 21-Jul-25 |
| Sell* | 319 | €64.30 | SI Trade Suspected SELL Trade |
16:35:44 - 21-Jul-25 |
| Buy* | 90 | €64.24 | SI Trade |
16:29:55 - 21-Jul-25 |
| Buy* | 90 | €64.24 | SI Trade |
16:29:55 - 21-Jul-25 |
| Sell* | 90 | €63.24 | SI Trade |
16:29:49 - 21-Jul-25 |
| Unknown* | 4,609 | €64.20 | SI Trade |
15:26:15 - 21-Jul-25 |
| Unknown* | 4,609 | €64.20 | SI Trade |
15:26:15 - 21-Jul-25 |
| Unknown* | 536 | €64.1255 | SI Trade |
15:26:07 - 21-Jul-25 |
| Sell* | 536 | €64.1255 | SI Trade |
15:26:07 - 21-Jul-25 |
| Sell* | 536 | €64.1255 | SI Trade |
15:26:02 - 21-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
15:12:37 - 21-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
15:12:37 - 21-Jul-25 |
| Sell* | 411 | €64.063 | SI Trade |
12:45:30 - 21-Jul-25 |
| Sell* | 411 | €64.063 | SI Trade |
12:45:27 - 21-Jul-25 |
| Sell* | 411 | €64.063 | SI Trade |
12:45:27 - 21-Jul-25 |
| Sell* | 38 | €64.118 | SI Trade |
09:17:07 - 21-Jul-25 |
| Sell* | 201 | €64.092 | SI Trade |
09:16:54 - 21-Jul-25 |
| Sell* | 201 | €64.092 | SI Trade |
09:16:54 - 21-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 683 | €64.013 | SI Trade |
16:35:58 - 18-Jul-25 |
| Buy* | 683 | €64.013 | SI Trade |
16:35:58 - 18-Jul-25 |
| Buy* | 683 | €64.013 | SI Trade |
16:35:47 - 18-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
15:40:37 - 18-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
15:04:38 - 18-Jul-25 |
| Buy* | 424 | €63.8048 | SI Trade |
14:25:45 - 18-Jul-25 |
| Buy* | 424 | €63.8048 | SI Trade |
14:25:45 - 18-Jul-25 |
| Buy* | 259 | €63.839 | SI Trade |
14:25:33 - 18-Jul-25 |
| Unknown* | 0 | €64.00 | SI Trade |
13:38:26 - 18-Jul-25 |
| Sell* | 100 | €63.70 | SI Trade |
11:21:41 - 18-Jul-25 |
| Sell* | 5 | €63.70 | SI Trade |
10:32:44 - 18-Jul-25 |
| Sell* | 157 | €63.643 | SI Trade |
09:00:25 - 18-Jul-25 |
| Sell* | 157 | €63.643 | SI Trade |
09:00:25 - 18-Jul-25 |
| Unknown* | 7 | €63.60 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 12 | €63.60 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 1,892 | €63.60 | SI Trade |
16:37:24 - 17-Jul-25 |
| Sell* | 1,892 | €63.60 | SI Trade |
16:37:24 - 17-Jul-25 |
| Sell* | 601 | €63.6221 | SI Trade |
16:37:09 - 17-Jul-25 |
| Unknown* | 601 | €63.621 | SI Trade |
16:36:50 - 17-Jul-25 |
| Sell* | 601 | €63.621 | SI Trade |
16:36:50 - 17-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:36:56 - 17-Jul-25 |
| Sell* | 200 | €63.405 | SI Trade |
14:13:52 - 17-Jul-25 |
| Sell* | 200 | €63.405 | SI Trade |
14:13:44 - 17-Jul-25 |
| Sell* | 200 | €63.405 | SI Trade |
14:13:44 - 17-Jul-25 |
| Sell* | 3 | €63.40 | SI Trade |
12:49:08 - 17-Jul-25 |
| Sell* | 100 | €63.40 | SI Trade |
11:38:07 - 17-Jul-25 |
| Sell* | 100 | €63.40 | SI Trade |
11:38:00 - 17-Jul-25 |
| Sell* | 100 | €63.40 | SI Trade |
11:38:00 - 17-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
09:46:11 - 17-Jul-25 |
| Sell* | 229 | €63.428 | SI Trade |
09:38:05 - 17-Jul-25 |
| Sell* | 229 | €63.428 | SI Trade |
09:38:00 - 17-Jul-25 |
| Sell* | 229 | €63.428 | SI Trade |
09:38:00 - 17-Jul-25 |
| Sell* | 1,023 | €62.45425 | SI Trade Suspected SELL Trade |
16:37:26 - 16-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
11:24:04 - 16-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
10:43:21 - 16-Jul-25 |
| Sell* | 958 | €62.53074 | SI Trade Suspected SELL Trade |
16:36:58 - 15-Jul-25 |
| Sell* | 50 | €62.80 | SI Trade |
16:22:28 - 15-Jul-25 |
| Buy* | 1 | €62.40 | SI Trade |
11:19:18 - 15-Jul-25 |
| Buy* | 10 | €62.50 | SI Trade |
11:07:07 - 15-Jul-25 |
| Buy* | 10 | €62.50 | SI Trade |
11:06:54 - 15-Jul-25 |
| Buy* | 123 | €62.50 | SI Trade |
11:06:41 - 15-Jul-25 |
| Buy* | 4 | €62.30 | SI Trade |
09:28:29 - 15-Jul-25 |
| Unknown* | 20 | €62.10 | OTC Trade |
09:05:39 - 15-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:09 - 15-Jul-25 |
| Buy* | 1 | €61.80 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:08 - 15-Jul-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:08 - 15-Jul-25 |
| Sell* | 695 | €61.84194 | SI Trade Suspected SELL Trade |
16:36:37 - 14-Jul-25 |