| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 592 | €74.744 | SI Trade |
16:35:56 - 02-Apr-26 |
| Buy* | 8 | €75.00 | SI Trade |
16:04:56 - 02-Apr-26 |
| Sell* | 1,378 | €74.218 | SI Trade |
15:46:21 - 02-Apr-26 |
| Buy* | 2 | €74.50 | SI Trade |
15:35:56 - 02-Apr-26 |
| Buy* | 1,125 | €74.039 | SI Trade |
14:07:13 - 02-Apr-26 |
| Buy* | 563 | €74.50 | SI Trade |
10:44:25 - 02-Apr-26 |
| Sell* | 40 | €73.90 | SI Trade |
09:16:41 - 02-Apr-26 |
| Unknown* | 0 | €73.90 | SI Trade |
09:04:16 - 02-Apr-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:53:44 - 02-Apr-26 |
| Sell* | 329 | €73.10 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 10,760 | €74.9714 | SI Trade |
16:37:31 - 01-Apr-26 |
| Sell* | 6 | €74.00 | SI Trade |
16:25:36 - 01-Apr-26 |
| Unknown* | 0 | €74.30 | SI Trade |
15:59:31 - 01-Apr-26 |
| Sell* | 1 | €73.10 | SI Trade |
15:06:05 - 01-Apr-26 |
| Sell* | 2 | €73.10 | SI Trade |
15:06:02 - 01-Apr-26 |
| Sell* | 1 | €73.10 | SI Trade |
15:05:59 - 01-Apr-26 |
| Sell* | 20 | €74.00 | SI Trade |
13:59:41 - 01-Apr-26 |
| Sell* | 74 | €74.70 | SI Trade |
13:22:26 - 01-Apr-26 |
| Sell* | 100 | €75.00 | SI Trade |
13:22:25 - 01-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
11:42:35 - 01-Apr-26 |
| Sell* | 895 | €75.40 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 0 | €75.60 | SI Trade |
11:18:44 - 01-Apr-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:54:17 - 01-Apr-26 |
| Unknown* | 0 | €75.70 | SI Trade |
09:34:09 - 01-Apr-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:31:58 - 01-Apr-26 |
| Unknown* | 0 | €75.50 | SI Trade |
09:30:06 - 01-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:58:02 - 01-Apr-26 |
| Sell* | 40 | €75.50 | SI Trade |
08:51:36 - 01-Apr-26 |
| Buy* | 2 | €75.90 | SI Trade |
08:07:12 - 01-Apr-26 |
| Unknown* | 131 | €75.90 | OTC Trade |
08:07:12 - 01-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:29 - 01-Apr-26 |
| Sell* | 4,807 | €73.6047 | SI Trade |
16:36:45 - 31-Mar-26 |
| Buy* | 1 | €74.70 | SI Trade |
15:35:20 - 31-Mar-26 |
| Buy* | 278 | €74.60 | SI Trade |
15:27:20 - 31-Mar-26 |
| Unknown* | 4 | €73.70 | OTC Trade |
14:09:58 - 31-Mar-26 |
| Unknown* | 0 | €73.80 | SI Trade |
13:57:47 - 31-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
13:41:42 - 31-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
11:45:09 - 31-Mar-26 |
| Unknown* | 0 | €73.40 | SI Trade |
11:40:00 - 31-Mar-26 |
| Unknown* | 0 | €73.10 | SI Trade |
11:19:59 - 31-Mar-26 |
| Unknown* | 0 | €72.90 | SI Trade |
10:53:18 - 31-Mar-26 |
| Unknown* | 1 | €72.57445 | Currency Conversion Negotiated Trade |
09:46:56 - 31-Mar-26 |
| Unknown* | 0 | €72.80 | SI Trade |
09:25:00 - 31-Mar-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:27:40 - 31-Mar-26 |
| Sell* | 7 | €70.60 | SI Trade |
08:09:05 - 31-Mar-26 |
| Sell* | 12 | €71.40 | SI Trade |
08:03:37 - 31-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:02:26 - 31-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:02:26 - 31-Mar-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:02:26 - 31-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:02:26 - 31-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:02:26 - 31-Mar-26 |
| Sell* | 3,110 | €71.6763 | SI Trade |
16:37:10 - 30-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:41:53 - 30-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
13:48:50 - 30-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
12:23:53 - 30-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
12:23:51 - 30-Mar-26 |
| Unknown* | 0 | €71.20 | SI Trade |
11:24:59 - 30-Mar-26 |
| Unknown* | 244 | €71.02781 | Currency Conversion Negotiated Trade |
09:40:45 - 30-Mar-26 |
| Unknown* | 325 | €71.00909 | Currency Conversion Negotiated Trade |
09:40:20 - 30-Mar-26 |
| Unknown* | 5 | €71.0463 | Currency Conversion Negotiated Trade |
09:29:57 - 30-Mar-26 |
| Buy* | 100 | €70.90 | SI Trade |
09:28:15 - 30-Mar-26 |
| Unknown* | 0 | €70.80 | SI Trade |
09:27:19 - 30-Mar-26 |
| Buy* | 4 | €70.80 | SI Trade |
09:27:19 - 30-Mar-26 |
| Buy* | 1 | €70.50 | SI Trade |
09:05:17 - 30-Mar-26 |
| Buy* | 9 | €70.50 | SI Trade |
09:04:44 - 30-Mar-26 |
| Buy* | 9 | €70.50 | SI Trade |
09:04:40 - 30-Mar-26 |
| Buy* | 9 | €70.30 | SI Trade |
09:04:40 - 30-Mar-26 |
| Buy* | 9 | €70.60 | SI Trade |
09:03:07 - 30-Mar-26 |
| Buy* | 1 | €70.60 | SI Trade |
09:02:46 - 30-Mar-26 |
| Buy* | 1 | €70.60 | SI Trade |
09:02:45 - 30-Mar-26 |
| Buy* | 1 | €70.70 | SI Trade |
09:02:39 - 30-Mar-26 |
| Buy* | 1 | €70.70 | SI Trade |
09:02:32 - 30-Mar-26 |
| Buy* | 1 | €70.40 | SI Trade |
09:02:15 - 30-Mar-26 |
| Unknown* | 0 | €70.80 | SI Trade |
09:02:12 - 30-Mar-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:08:59 - 30-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:00:29 - 30-Mar-26 |
| Unknown* | 7,775 | €69.9532 | SI Trade |
16:36:56 - 27-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
11:42:08 - 27-Mar-26 |
| Sell* | 279 | €69.50 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:26 - 27-Mar-26 |
| Sell* | 2,549 | €69.8677 | SI Trade |
16:36:41 - 26-Mar-26 |
| Buy* | 1 | €70.40 | SI Trade |
16:10:32 - 26-Mar-26 |
| Unknown* | 0 | €70.10 | SI Trade |
15:15:26 - 26-Mar-26 |
| Buy* | 393 | €69.90 | SI Trade |
13:21:55 - 26-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
10:59:55 - 26-Mar-26 |
| Unknown* | 0 | €69.30 | SI Trade |
10:09:19 - 26-Mar-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:52:25 - 26-Mar-26 |
| Unknown* | 8 | €69.12876 | Currency Conversion Negotiated Trade |
08:37:44 - 26-Mar-26 |
| Buy* | 407 | €69.10 | SI Trade |
08:06:21 - 26-Mar-26 |
| Buy* | 1 | €69.10 | SI Trade |
08:01:53 - 26-Mar-26 |
| Buy* | 2 | €69.10 | SI Trade |
08:01:51 - 26-Mar-26 |
| Buy* | 2 | €69.10 | SI Trade |
08:01:46 - 26-Mar-26 |
| Buy* | 2 | €69.10 | SI Trade |
08:01:01 - 26-Mar-26 |
| Buy* | 2 | €69.10 | SI Trade |
08:00:48 - 26-Mar-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 10,358 | €69.6471 | SI Trade |
16:36:10 - 25-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
16:17:52 - 25-Mar-26 |
| Unknown* | 0 | €69.50 | SI Trade |
16:16:42 - 25-Mar-26 |
| Unknown* | 194 | €69.50 | SI Trade |
12:43:31 - 25-Mar-26 |
| Unknown* | 0 | €69.40 | SI Trade |
11:36:02 - 25-Mar-26 |
| Unknown* | 0 | €69.60 | SI Trade |
10:45:15 - 25-Mar-26 |
| Sell* | 251 | €69.50 | SI Trade |
09:45:22 - 25-Mar-26 |
| Buy* | 50 | €69.10 | SI Trade |
08:07:12 - 25-Mar-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:12 - 25-Mar-26 |
| Sell* | 2,556 | €67.3644 | SI Trade |
16:36:06 - 24-Mar-26 |
| Buy* | 1 | €67.90 | SI Trade |
16:27:34 - 24-Mar-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:15:23 - 24-Mar-26 |
| Unknown* | 0 | €67.10 | SI Trade |
14:46:56 - 24-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:27:34 - 24-Mar-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:13:45 - 24-Mar-26 |
| Unknown* | 0 | €66.90 | SI Trade |
14:30:25 - 23-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:12:16 - 23-Mar-26 |
| Sell* | 1 | €64.20 | SI Trade |
08:02:30 - 23-Mar-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:02:30 - 23-Mar-26 |
| Sell* | 30 | €65.80 | SI Trade |
15:41:37 - 20-Mar-26 |
| Sell* | 355 | €65.90 | SI Trade |
08:01:32 - 20-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
15:56:33 - 19-Mar-26 |
| Unknown* | 0 | €66.20 | SI Trade |
13:28:10 - 19-Mar-26 |
| Sell* | 466 | €65.70 | SI Trade |
11:46:38 - 19-Mar-26 |
| Unknown* | 500 | €66.50 | OTC Trade |
11:30:00 - 19-Mar-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:20:15 - 19-Mar-26 |
| Sell* | 1 | €66.30 | SI Trade |
08:20:08 - 19-Mar-26 |
| Sell* | 1 | €67.00 | SI Trade |
08:00:10 - 19-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:10 - 19-Mar-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:00:10 - 19-Mar-26 |
| Sell* | 162 | €66.80 | SI Trade |
16:16:56 - 18-Mar-26 |
| Sell* | 20 | €66.70 | SI Trade |
14:47:52 - 18-Mar-26 |
| Unknown* | 0 | €66.90 | SI Trade |
14:15:05 - 18-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:15:36 - 18-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:15:34 - 18-Mar-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:29 - 18-Mar-26 |
| Sell* | 20 | €66.90 | SI Trade |
16:17:35 - 17-Mar-26 |
| Buy* | 25 | €67.10 | SI Trade |
14:48:49 - 17-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
14:25:56 - 17-Mar-26 |
| Unknown* | 0 | €66.30 | SI Trade |
12:02:29 - 17-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
10:31:46 - 17-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:24:21 - 17-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 493 | €66.00 | SI Trade |
14:24:26 - 16-Mar-26 |
| Unknown* | 0 | €65.60 | SI Trade |
09:59:46 - 16-Mar-26 |
| Unknown* | 0 | €65.60 | SI Trade |
09:59:46 - 16-Mar-26 |
| Sell* | 20 | €65.40 | SI Trade |
08:01:07 - 16-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:04 - 16-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:04 - 16-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:04 - 16-Mar-26 |
| Unknown* | 0 | €65.40 | SI Trade |
15:04:04 - 13-Mar-26 |
| Unknown* | 0 | €65.60 | SI Trade |
14:08:10 - 13-Mar-26 |
| Buy* | 100 | €65.70 | SI Trade |
13:29:43 - 13-Mar-26 |
| Unknown* | 0 | €64.90 | SI Trade |
10:57:00 - 13-Mar-26 |
| Sell* | 1 | €64.90 | SI Trade |
10:48:50 - 13-Mar-26 |
| Sell* | 20 | €64.90 | SI Trade |
09:42:27 - 13-Mar-26 |
| Unknown* | 0 | €64.90 | SI Trade |
08:48:22 - 13-Mar-26 |
| Sell* | 1 | €65.00 | SI Trade |
08:00:23 - 13-Mar-26 |
| Buy* | 4 | €65.80 | SI Trade |
16:22:10 - 12-Mar-26 |
| Buy* | 10 | €65.80 | SI Trade |
16:21:22 - 12-Mar-26 |
| Buy* | 1 | €65.80 | SI Trade |
16:21:22 - 12-Mar-26 |
| Buy* | 2 | €65.70 | SI Trade |
16:21:09 - 12-Mar-26 |
| Buy* | 4 | €65.70 | SI Trade |
16:20:21 - 12-Mar-26 |
| Buy* | 14 | €65.40 | SI Trade |
16:09:03 - 12-Mar-26 |
| Buy* | 4 | €65.70 | SI Trade |
15:56:43 - 12-Mar-26 |
| Buy* | 15 | €65.70 | SI Trade |
15:42:04 - 12-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
15:15:00 - 12-Mar-26 |
| Unknown* | 0 | €65.60 | SI Trade |
14:51:54 - 12-Mar-26 |
| Buy* | 6 | €65.50 | SI Trade |
13:15:51 - 12-Mar-26 |
| Buy* | 2 | €65.20 | SI Trade |
10:36:20 - 12-Mar-26 |
| Buy* | 6 | €65.10 | SI Trade |
10:02:15 - 12-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
09:54:57 - 12-Mar-26 |
| Unknown* | 0 | €65.70 | SI Trade |
08:00:04 - 12-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
13:59:02 - 11-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
13:58:59 - 11-Mar-26 |
| Buy* | 1 | €65.80 | SI Trade |
13:58:59 - 11-Mar-26 |
| Buy* | 2 | €65.80 | SI Trade |
13:58:58 - 11-Mar-26 |
| Buy* | 2 | €65.80 | SI Trade |
13:58:54 - 11-Mar-26 |
| Buy* | 2 | €65.80 | SI Trade |
13:58:03 - 11-Mar-26 |
| Buy* | 2 | €65.80 | SI Trade |
13:54:28 - 11-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
15:54:24 - 10-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
14:49:23 - 10-Mar-26 |
| Unknown* | 0 | €64.70 | SI Trade |
11:09:42 - 10-Mar-26 |
| Buy* | 30 | €64.70 | SI Trade |
10:25:41 - 10-Mar-26 |
| Unknown* | 0 | €63.90 | SI Trade |
16:10:34 - 09-Mar-26 |
| Unknown* | 0 | €63.90 | SI Trade |
16:06:47 - 09-Mar-26 |
| Unknown* | 0 | €63.70 | SI Trade |
15:55:52 - 09-Mar-26 |
| Unknown* | 0 | €64.10 | SI Trade |
15:33:52 - 09-Mar-26 |
| Unknown* | 0 | €64.10 | SI Trade |
15:31:17 - 09-Mar-26 |
| Unknown* | 0 | €64.10 | SI Trade |
15:31:07 - 09-Mar-26 |
| Unknown* | 0 | €63.60 | SI Trade |
14:11:46 - 09-Mar-26 |
| Unknown* | 0 | €63.30 | SI Trade |
13:00:15 - 09-Mar-26 |
| Unknown* | 0 | €62.90 | SI Trade |
09:11:59 - 09-Mar-26 |
| Unknown* | 0 | €62.90 | SI Trade |
09:11:05 - 09-Mar-26 |
| Buy* | 30 | €62.90 | SI Trade |
08:36:04 - 09-Mar-26 |