| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,240 | €61.80456 | SI Trade Suspected SELL Trade |
16:37:26 - 04-Jul-25 |
| Sell* | 2 | €61.90 | SI Trade |
13:23:15 - 04-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
10:40:14 - 04-Jul-25 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 2 | €61.30 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:09 - 04-Jul-25 |
| Sell* | 931 | €61.37809 | SI Trade Suspected SELL Trade |
16:36:24 - 03-Jul-25 |
| Unknown* | 1 | €61.40 | OTC Trade |
14:05:49 - 03-Jul-25 |
| Unknown* | 0 | €61.70 | SI Trade |
13:46:43 - 03-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
09:31:05 - 03-Jul-25 |
| Buy* | 3 | €61.70 | SI Trade |
09:08:57 - 03-Jul-25 |
| Sell* | 15 | €61.10 | SI Trade |
08:47:09 - 03-Jul-25 |
| Unknown* | 0 | €61.70 | SI Trade |
08:43:55 - 03-Jul-25 |
| Buy* | 17 | €61.70 | SI Trade |
08:25:43 - 03-Jul-25 |
| Unknown* | 30 | €61.80 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 17 | €61.60 | SI Trade |
08:00:24 - 03-Jul-25 |
| Buy* | 2,072 | €61.61906 | SI Trade Negotiated Trade |
16:35:30 - 02-Jul-25 |
| Unknown* | 0 | €61.70 | SI Trade |
16:29:02 - 02-Jul-25 |
| Unknown* | 6 | €61.50 | OTC Trade |
14:15:08 - 02-Jul-25 |
| Unknown* | 25 | €61.50 | SI Trade |
12:46:53 - 02-Jul-25 |
| Buy* | 3 | €61.80 | SI Trade |
11:41:29 - 02-Jul-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:10:22 - 02-Jul-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:08:18 - 02-Jul-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
08:00:29 - 02-Jul-25 |
| Unknown* | 0 | €61.10 | OTC Trade |
08:00:29 - 02-Jul-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:29 - 02-Jul-25 |
| Sell* | 1,237 | €60.92061 | SI Trade Suspected SELL Trade |
16:38:41 - 01-Jul-25 |
| Unknown* | 0 | €61.20 | SI Trade |
16:29:49 - 01-Jul-25 |
| Unknown* | 139 | €60.90 | OTC Trade |
13:29:01 - 01-Jul-25 |
| Unknown* | 0 | €60.70 | SI Trade |
13:07:53 - 01-Jul-25 |
| Unknown* | 30 | €61.00 | OTC Trade |
12:42:08 - 01-Jul-25 |
| Unknown* | 34 | €61.18 | OTC Trade |
11:25:58 - 01-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
11:11:54 - 01-Jul-25 |
| Buy* | 50 | €61.50 | SI Trade |
11:00:36 - 01-Jul-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
10:29:03 - 01-Jul-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:49:52 - 01-Jul-25 |
| Unknown* | 6 | €61.40 | OTC Trade |
08:42:33 - 01-Jul-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:11:28 - 01-Jul-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:11:27 - 01-Jul-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:58 - 01-Jul-25 |
| Unknown* | 3 | €61.80 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 12 | €61.83 | OTC Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:23 - 01-Jul-25 |
| Buy* | 1 | €61.80 | SI Trade |
08:00:21 - 01-Jul-25 |
| Unknown* | 800 | €61.69825 | SI Trade Negotiated Trade |
16:46:25 - 30-Jun-25 |
| Sell* | 4,500 | €61.5908 | SI Trade Suspected SELL Trade |
16:37:53 - 30-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:38:25 - 30-Jun-25 |
| Unknown* | 0 | €62.30 | SI Trade |
15:38:25 - 30-Jun-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
15:18:47 - 30-Jun-25 |
| Unknown* | 1 | €61.30 | OTC Trade |
15:14:17 - 30-Jun-25 |
| Unknown* | 0 | €61.40 | SI Trade |
14:41:46 - 30-Jun-25 |
| Unknown* | 0 | €60.90 | SI Trade |
14:23:49 - 30-Jun-25 |
| Sell* | 100 | €60.90 | SI Trade |
14:18:56 - 30-Jun-25 |
| Unknown* | 0 | €61.90 | OTC Trade |
13:57:12 - 30-Jun-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:46:41 - 30-Jun-25 |
| Unknown* | 0 | €62.10 | SI Trade |
13:13:52 - 30-Jun-25 |
| Unknown* | 0 | €61.80 | SI Trade |
12:51:37 - 30-Jun-25 |
| Unknown* | 2 | €62.10 | OTC Trade |
12:45:01 - 30-Jun-25 |
| Unknown* | 0 | €62.30 | SI Trade |
12:00:27 - 30-Jun-25 |
| Unknown* | 15 | €62.00 | OTC Trade |
11:50:26 - 30-Jun-25 |
| Buy* | 30 | €62.30 | SI Trade |
11:02:46 - 30-Jun-25 |
| Unknown* | 13 | €62.33 | OTC Trade |
11:02:09 - 30-Jun-25 |
| Unknown* | 0 | €62.33 | OTC Trade |
11:02:09 - 30-Jun-25 |
| Unknown* | 13 | €61.90 | OTC Trade |
11:00:16 - 30-Jun-25 |
| Unknown* | 1 | €61.70 | OTC Trade |
10:46:16 - 30-Jun-25 |
| Unknown* | 0 | €61.70 | OTC Trade |
10:35:34 - 30-Jun-25 |
| Unknown* | 2 | €61.70 | OTC Trade |
10:32:39 - 30-Jun-25 |
| Unknown* | 98 | €61.30 | OTC Trade |
10:27:09 - 30-Jun-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:10:16 - 30-Jun-25 |
| Unknown* | 0 | €60.70 | SI Trade |
09:55:06 - 30-Jun-25 |
| Buy* | 30 | €60.80 | SI Trade |
09:52:33 - 30-Jun-25 |
| Buy* | 40 | €60.80 | SI Trade |
09:51:01 - 30-Jun-25 |
| Unknown* | 4 | €60.80 | OTC Trade |
09:45:49 - 30-Jun-25 |
| Buy* | 5 | €60.80 | SI Trade |
09:25:51 - 30-Jun-25 |
| Buy* | 16 | €60.80 | SI Trade |
09:25:14 - 30-Jun-25 |
| Buy* | 12 | €60.70 | SI Trade |
08:56:21 - 30-Jun-25 |
| Unknown* | 6 | €61.00 | OTC Trade |
08:50:07 - 30-Jun-25 |
| Sell* | 8 | €61.10 | SI Trade |
08:41:54 - 30-Jun-25 |
| Unknown* | 7 | €61.00 | OTC Trade |
08:41:45 - 30-Jun-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:36:55 - 30-Jun-25 |
| Unknown* | 13 | €61.50 | OTC Trade |
08:29:50 - 30-Jun-25 |
| Unknown* | 7 | €61.50 | OTC Trade |
08:26:30 - 30-Jun-25 |
| Unknown* | 1 | €61.50 | OTC Trade |
08:25:06 - 30-Jun-25 |
| Unknown* | 13 | €61.50 | OTC Trade |
08:23:45 - 30-Jun-25 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:22:39 - 30-Jun-25 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:17:04 - 30-Jun-25 |
| Unknown* | 0 | €61.50 | OTC Trade |
08:17:04 - 30-Jun-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:14:34 - 30-Jun-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:14:26 - 30-Jun-25 |
| Sell* | 1 | €61.00 | SI Trade |
08:14:18 - 30-Jun-25 |
| Unknown* | 1 | €61.70 | OTC Trade |
08:10:36 - 30-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:10:23 - 30-Jun-25 |
| Sell* | 2 | €61.60 | SI Trade |
08:09:14 - 30-Jun-25 |
| Unknown* | 0 | €61.50 | SI Trade |
08:05:27 - 30-Jun-25 |
| Unknown* | 1 | €61.00 | OTC Trade |
08:04:33 - 30-Jun-25 |
| Unknown* | 4 | €60.70 | OTC Trade |
08:03:20 - 30-Jun-25 |
| Unknown* | 1 | €60.70 | OTC Trade |
08:03:20 - 30-Jun-25 |
| Unknown* | 98 | €60.70 | OTC Trade |
08:03:20 - 30-Jun-25 |
| Unknown* | 7 | €60.70 | OTC Trade |
08:03:20 - 30-Jun-25 |
| Unknown* | 2 | €60.70 | OTC Trade |
08:03:20 - 30-Jun-25 |
| Unknown* | 2 | €60.70 | OTC Trade |
08:03:20 - 30-Jun-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:03:19 - 30-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:03:19 - 30-Jun-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:03:19 - 30-Jun-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:03:19 - 30-Jun-25 |
| Sell* | 942 | €57.76916 | SI Trade Suspected SELL Trade |
16:36:46 - 27-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
15:59:56 - 27-Jun-25 |
| Unknown* | 46 | €57.90 | OTC Trade |
12:57:23 - 27-Jun-25 |
| Unknown* | 1 | €57.50 | OTC Trade |
10:34:12 - 27-Jun-25 |
| Unknown* | 46 | €57.80 | OTC Trade |
08:10:41 - 27-Jun-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:00:20 - 27-Jun-25 |
| Buy* | 640 | €56.87484 | SI Trade Negotiated Trade |
16:36:59 - 26-Jun-25 |
| Unknown* | 0 | €57.30 | SI Trade |
16:27:32 - 26-Jun-25 |
| Buy* | 20 | €57.00 | SI Trade |
16:19:29 - 26-Jun-25 |
| Unknown* | 8 | €56.50 | OTC Trade |
14:39:58 - 26-Jun-25 |
| Unknown* | 31 | €57.10 | OTC Trade |
08:23:33 - 26-Jun-25 |
| Buy* | 1,066 | €57.32683 | SI Trade Negotiated Trade |
16:38:08 - 25-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
14:54:43 - 25-Jun-25 |
| Unknown* | 20 | €57.30 | SI Trade |
11:49:19 - 25-Jun-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:26 - 25-Jun-25 |
| Sell* | 748 | €57.30054 | SI Trade Suspected SELL Trade |
16:37:20 - 24-Jun-25 |
| Unknown* | 81 | €57.20 | OTC Trade |
10:11:41 - 24-Jun-25 |
| Unknown* | 31 | €57.50 | OTC Trade |
08:17:20 - 24-Jun-25 |
| Unknown* | 31 | €57.50 | OTC Trade |
08:17:20 - 24-Jun-25 |
| Sell* | 918 | €56.7408 | SI Trade Suspected SELL Trade |
16:38:05 - 23-Jun-25 |
| Unknown* | 0 | €56.10 | SI Trade |
14:12:23 - 23-Jun-25 |
| Unknown* | 0 | €56.50 | SI Trade |
13:29:52 - 23-Jun-25 |
| Sell* | 1 | €56.50 | SI Trade |
13:28:14 - 23-Jun-25 |
| Sell* | 4 | €56.50 | SI Trade |
12:53:28 - 23-Jun-25 |
| Sell* | 30 | €56.70 | SI Trade |
10:16:25 - 23-Jun-25 |
| Sell* | 7 | €56.70 | SI Trade |
10:16:25 - 23-Jun-25 |
| Unknown* | 0 | €57.50 | SI Trade |
09:13:14 - 23-Jun-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:06:40 - 23-Jun-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
08:00:17 - 23-Jun-25 |
| Sell* | 2,448 | €57.86399 | SI Trade Suspected SELL Trade |
16:37:27 - 20-Jun-25 |
| Sell* | 21 | €57.90 | SI Trade |
15:20:50 - 20-Jun-25 |
| Sell* | 8 | €57.90 | SI Trade |
15:03:24 - 20-Jun-25 |
| Unknown* | 8 | €57.90 | OTC Trade |
15:03:24 - 20-Jun-25 |
| Sell* | 10 | €58.00 | SI Trade |
15:03:15 - 20-Jun-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
14:54:41 - 20-Jun-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
14:54:41 - 20-Jun-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
14:54:41 - 20-Jun-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
14:54:41 - 20-Jun-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
14:54:41 - 20-Jun-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
14:54:41 - 20-Jun-25 |
| Unknown* | 1 | €57.70 | OTC Trade |
14:54:41 - 20-Jun-25 |
| Unknown* | 3 | €57.70 | OTC Trade |
14:54:41 - 20-Jun-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
14:54:41 - 20-Jun-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
14:54:40 - 20-Jun-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
14:54:40 - 20-Jun-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
14:54:40 - 20-Jun-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
14:54:40 - 20-Jun-25 |
| Unknown* | 0 | €58.60 | SI Trade |
14:03:59 - 20-Jun-25 |
| Unknown* | 28,582 | €58.00 | SI Trade |
10:16:08 - 20-Jun-25 |
| Unknown* | 28,582 | €58.00 | SI Trade |
10:15:59 - 20-Jun-25 |
| Unknown* | 28,582 | €58.00 | SI Trade |
10:15:59 - 20-Jun-25 |
| Unknown* | 4,480 | €58.00 | SI Trade |
08:16:18 - 20-Jun-25 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:05 - 20-Jun-25 |
| Buy* | 594 | €57.7234 | SI Trade Negotiated Trade |
16:39:32 - 19-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
16:11:44 - 19-Jun-25 |
| Sell* | 1,716 | €58.00 | SI Trade |
14:55:10 - 19-Jun-25 |
| Buy* | 20 | €58.20 | SI Trade |
11:23:00 - 19-Jun-25 |
| Buy* | 1,912 | €58.00 | SI Trade |
10:31:57 - 19-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
10:02:07 - 19-Jun-25 |
| Unknown* | 2,957 | €58.34726 | SI Trade Negotiated Trade |
16:40:45 - 18-Jun-25 |
| Sell* | 17 | €58.10 | SI Trade |
16:09:43 - 18-Jun-25 |
| Sell* | 20 | €58.10 | SI Trade |
15:42:16 - 18-Jun-25 |
| Sell* | 1,437 | €58.20 | SI Trade |
15:18:41 - 18-Jun-25 |
| Unknown* | 0 | €58.10 | SI Trade |
14:41:12 - 18-Jun-25 |
| Unknown* | 15 | €58.30 | OTC Trade |
11:18:44 - 18-Jun-25 |
| Unknown* | 3 | €58.10 | OTC Trade |
09:44:54 - 18-Jun-25 |
| Unknown* | 6 | €58.10 | OTC Trade |
09:44:13 - 18-Jun-25 |
| Unknown* | 10 | €57.90 | OTC Trade |
09:00:51 - 18-Jun-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:46:23 - 18-Jun-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:03:34 - 18-Jun-25 |
| Buy* | 698 | €58.02837 | SI Trade Negotiated Trade |
16:39:34 - 17-Jun-25 |
| Buy* | 85 | €58.10 | SI Trade |
16:21:13 - 17-Jun-25 |
| Buy* | 3,038 | €58.00 | SI Trade |
14:49:52 - 17-Jun-25 |
| Buy* | 115 | €58.00 | SI Trade |
10:56:45 - 17-Jun-25 |
| Buy* | 30 | €58.10 | SI Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 1,176 | €57.6199 | SI Trade Negotiated Trade |
16:48:52 - 16-Jun-25 |
| Unknown* | 0 | €57.50 | SI Trade |
14:50:25 - 16-Jun-25 |
| Unknown* | 0 | €57.50 | SI Trade |
14:43:53 - 16-Jun-25 |
| Unknown* | 0 | €57.50 | SI Trade |
14:43:53 - 16-Jun-25 |
| Unknown* | 119 | €57.50 | OTC Trade |
13:31:05 - 16-Jun-25 |
| Unknown* | 0 | €57.70 | SI Trade |
13:14:48 - 16-Jun-25 |
| Buy* | 1 | €57.60 | SI Trade |
11:36:23 - 16-Jun-25 |
| Unknown* | 0 | €57.90 | SI Trade |
10:49:28 - 16-Jun-25 |
| Unknown* | 1 | €57.90 | OTC Trade |
10:49:24 - 16-Jun-25 |
| Unknown* | 0 | €57.60 | SI Trade |
10:35:50 - 16-Jun-25 |
| Buy* | 53 | €57.90 | SI Trade |
10:34:36 - 16-Jun-25 |
| Unknown* | 0 | €57.50 | SI Trade |
09:54:52 - 16-Jun-25 |
| Unknown* | 119 | €57.63 | OTC Trade |
08:10:33 - 16-Jun-25 |
| Sell* | 451 | €57.48869 | SI Trade Suspected SELL Trade |
16:36:48 - 13-Jun-25 |
| Buy* | 50 | €57.20 | SI Trade |
13:56:45 - 13-Jun-25 |
| Unknown* | 0 | €57.20 | SI Trade |
12:00:00 - 13-Jun-25 |
| Unknown* | 0 | €57.30 | SI Trade |
08:14:59 - 13-Jun-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
08:00:19 - 13-Jun-25 |
| Unknown* | 1,741 | €58.00586 | SI Trade Negotiated Trade |
16:37:27 - 12-Jun-25 |
| Sell* | 1,741 | €58.00586 | SI Trade Suspected SELL Trade |
16:37:27 - 12-Jun-25 |