| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 733 | €64.90294 | Currency Conversion Negotiated Trade |
14:05:29 - 19-Sep-25 |
| Unknown* | 3 | €64.80 | OTC Trade |
13:35:13 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | SI Trade |
13:20:21 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
12:06:48 - 19-Sep-25 |
| Unknown* | 6 | €64.80 | OTC Trade |
11:13:18 - 19-Sep-25 |
| Unknown* | 13 | €64.80 | OTC Trade |
11:11:30 - 19-Sep-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
10:52:58 - 19-Sep-25 |
| Unknown* | 0 | €64.90 | OTC Trade |
10:47:59 - 19-Sep-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
10:24:34 - 19-Sep-25 |
| Buy* | 15 | €64.70 | SI Trade |
10:03:38 - 19-Sep-25 |
| Unknown* | 15 | €64.80 | OTC Trade |
09:27:12 - 19-Sep-25 |
| Unknown* | 14 | €64.50 | OTC Trade |
09:24:50 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
09:21:50 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
09:21:48 - 19-Sep-25 |
| Unknown* | 14 | €64.77 | OTC Trade |
09:21:42 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
09:21:12 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
09:19:42 - 19-Sep-25 |
| Buy* | 20 | €64.60 | SI Trade |
09:14:57 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
09:13:47 - 19-Sep-25 |
| Unknown* | 8 | €64.75 | OTC Trade |
09:08:59 - 19-Sep-25 |
| Unknown* | 3 | €64.70 | OTC Trade |
09:06:52 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
08:58:38 - 19-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
08:49:42 - 19-Sep-25 |
| Unknown* | 1 | €64.70 | OTC Trade |
08:39:02 - 19-Sep-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
13:44:27 - 18-Sep-25 |
| Unknown* | 1 | €65.00 | OTC Trade |
09:37:38 - 18-Sep-25 |
| Unknown* | 18 | €65.00 | OTC Trade |
08:52:30 - 18-Sep-25 |
| Unknown* | 39 | €64.90 | OTC Trade |
08:39:17 - 18-Sep-25 |
| Unknown* | 44 | €64.30 | OTC Trade |
08:38:38 - 18-Sep-25 |
| Unknown* | 35 | €64.30 | OTC Trade |
08:38:38 - 18-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
09:30:33 - 16-Sep-25 |
| Unknown* | 0 | €64.40 | SI Trade |
09:02:53 - 16-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
09:02:21 - 16-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
16:17:16 - 15-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
16:15:33 - 15-Sep-25 |
| Sell* | 10 | €64.70 | SI Trade |
15:40:38 - 15-Sep-25 |
| Unknown* | 10 | €64.70 | OTC Trade |
15:40:38 - 15-Sep-25 |
| Unknown* | 46 | €65.10 | OTC Trade |
12:43:22 - 15-Sep-25 |
| Unknown* | 20 | €63.90 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
16:19:09 - 12-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
14:32:20 - 12-Sep-25 |
| Unknown* | 101 | €64.40 | OTC Trade |
13:37:32 - 12-Sep-25 |
| Unknown* | 85 | €64.40 | OTC Trade |
13:37:32 - 12-Sep-25 |
| Unknown* | 9 | €64.50 | SI Trade |
13:20:19 - 12-Sep-25 |
| Unknown* | 300 | €64.50 | SI Trade |
13:19:59 - 12-Sep-25 |
| Unknown* | 896 | €64.70 | OTC Trade |
13:00:42 - 12-Sep-25 |
| Unknown* | 184 | €64.80 | OTC Trade |
13:00:42 - 12-Sep-25 |
| Unknown* | 171 | €64.80 | OTC Trade |
13:00:42 - 12-Sep-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:16:33 - 11-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:13:27 - 11-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
14:58:23 - 11-Sep-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:43:05 - 11-Sep-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
10:15:43 - 11-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:13 - 11-Sep-25 |
| Sell* | 1 | €64.50 | SI Trade |
16:20:03 - 10-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:38:19 - 10-Sep-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:19:55 - 10-Sep-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:55:49 - 10-Sep-25 |
| Unknown* | 0 | €64.40 | SI Trade |
15:15:56 - 09-Sep-25 |
| Unknown* | 0 | €64.40 | SI Trade |
15:12:55 - 09-Sep-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
15:25:42 - 08-Sep-25 |
| Unknown* | 0 | €64.70 | SI Trade |
15:25:42 - 08-Sep-25 |
| Unknown* | 0 | €64.30 | SI Trade |
14:50:12 - 08-Sep-25 |
| Unknown* | 0 | €64.30 | SI Trade |
14:50:12 - 08-Sep-25 |
| Unknown* | 0 | €64.50 | SI Trade |
14:12:17 - 08-Sep-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:02:13 - 05-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:02:13 - 05-Sep-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:08 - 05-Sep-25 |
| Unknown* | 30 | €63.90 | OTC Trade |
08:03:51 - 04-Sep-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:00:14 - 04-Sep-25 |
| Unknown* | 0 | €64.20 | SI Trade |
15:05:47 - 03-Sep-25 |
| Unknown* | 0 | €64.30 | SI Trade |
14:12:58 - 03-Sep-25 |
| Unknown* | 1 | €63.80 | OTC Trade |
10:19:29 - 03-Sep-25 |
| Unknown* | 4 | €63.30 | OTC Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | €64.10 | SI Trade |
15:41:24 - 02-Sep-25 |
| Unknown* | 0 | €64.20 | SI Trade |
15:24:05 - 02-Sep-25 |
| Unknown* | 0 | €64.20 | SI Trade |
15:24:05 - 02-Sep-25 |
| Unknown* | 0 | €64.20 | SI Trade |
14:52:53 - 02-Sep-25 |
| Unknown* | 0 | €65.70 | SI Trade |
09:20:07 - 02-Sep-25 |
| Unknown* | 0 | €65.70 | SI Trade |
09:20:07 - 02-Sep-25 |
| Buy* | 1 | €65.90 | SI Trade |
14:15:49 - 01-Sep-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:59:06 - 29-Aug-25 |
| Sell* | 33 | €65.00 | SI Trade |
15:35:51 - 29-Aug-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
09:04:29 - 28-Aug-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:06:07 - 28-Aug-25 |
| Buy* | 1 | €65.70 | SI Trade |
15:04:05 - 27-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:51:11 - 27-Aug-25 |
| Unknown* | 0 | €65.40 | SI Trade |
14:20:49 - 27-Aug-25 |
| Buy* | 18 | €64.80 | SI Trade |
09:36:09 - 27-Aug-25 |
| Sell* | 1 | €64.60 | SI Trade |
08:24:46 - 27-Aug-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:02:46 - 27-Aug-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
09:15:59 - 26-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:14:25 - 26-Aug-25 |
| Unknown* | 15 | €65.66342 | Currency Conversion Negotiated Trade |
15:35:40 - 25-Aug-25 |
| Unknown* | 0 | €66.00 | SI Trade |
15:44:46 - 22-Aug-25 |
| Buy* | 40 | €65.70 | SI Trade |
14:44:18 - 22-Aug-25 |
| Buy* | 50 | €65.20 | SI Trade |
08:06:24 - 22-Aug-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 7 | €65.70 | OTC Trade |
15:48:55 - 21-Aug-25 |
| Unknown* | 14 | €65.40 | OTC Trade |
14:59:20 - 21-Aug-25 |
| Buy* | 5 | €65.50 | SI Trade |
12:33:36 - 21-Aug-25 |
| Buy* | 1 | €65.80 | SI Trade |
10:39:19 - 21-Aug-25 |
| Buy* | 5 | €65.60 | SI Trade |
10:21:33 - 21-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
10:11:27 - 21-Aug-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:26 - 21-Aug-25 |
| Buy* | 1 | €64.60 | SI Trade |
08:00:26 - 21-Aug-25 |
| Buy* | 40 | €64.30 | SI Trade |
12:49:03 - 20-Aug-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
12:13:11 - 20-Aug-25 |
| Unknown* | 13 | €63.80 | OTC Trade |
09:30:58 - 20-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:02:50 - 20-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:49 - 20-Aug-25 |
| Unknown* | 0 | €64.70 | SI Trade |
15:00:00 - 19-Aug-25 |
| Unknown* | 26 | €63.60 | OTC Trade |
08:18:08 - 19-Aug-25 |
| Unknown* | 0 | €63.70 | SI Trade |
14:29:58 - 18-Aug-25 |
| Buy* | 1 | €64.00 | SI Trade |
10:05:09 - 18-Aug-25 |
| Buy* | 1 | €64.00 | SI Trade |
09:55:58 - 18-Aug-25 |
| Unknown* | 0 | €63.80 | SI Trade |
09:43:06 - 18-Aug-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:57:48 - 18-Aug-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:57:48 - 18-Aug-25 |
| Unknown* | 8 | €64.00 | OTC Trade |
08:57:48 - 18-Aug-25 |
| Buy* | 8 | €64.00 | SI Trade |
08:57:48 - 18-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 26 | €63.80 | OTC Trade |
13:29:22 - 15-Aug-25 |
| Unknown* | 6 | €63.90 | OTC Trade |
09:50:21 - 15-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:30:37 - 15-Aug-25 |
| Buy* | 2 | €63.60 | SI Trade |
08:30:29 - 15-Aug-25 |
| Buy* | 2 | €63.60 | SI Trade |
08:28:03 - 15-Aug-25 |
| Buy* | 1 | €63.90 | SI Trade |
08:27:47 - 15-Aug-25 |
| Unknown* | 5 | €63.74 | OTC Trade |
08:00:15 - 15-Aug-25 |
| Unknown* | 0 | €63.30 | SI Trade |
11:48:16 - 12-Aug-25 |
| Unknown* | 0 | €63.30 | SI Trade |
11:48:11 - 12-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
14:34:18 - 11-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
12:00:00 - 11-Aug-25 |
| Unknown* | 0 | €63.60 | SI Trade |
14:56:24 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
12:46:51 - 08-Aug-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
12:22:03 - 08-Aug-25 |
| Sell* | 47 | €63.80 | SI Trade |
08:28:42 - 08-Aug-25 |
| Sell* | 2 | €63.50 | SI Trade |
08:00:14 - 08-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:20 - 07-Aug-25 |
| Unknown* | 0 | €61.90 | SI Trade |
15:20:30 - 06-Aug-25 |
| Unknown* | 13 | €61.62 | OTC Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 7 | €61.70 | OTC Trade |
08:00:28 - 06-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:27 - 06-Aug-25 |
| Sell* | 1,459 | €62.367 | SI Trade Suspected SELL Trade |
16:37:07 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
12:14:22 - 05-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
09:30:19 - 05-Aug-25 |
| Sell* | 1 | €62.00 | SI Trade |
08:10:00 - 05-Aug-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:10:00 - 05-Aug-25 |
| Sell* | 1,187 | €62.19246 | SI Trade Suspected SELL Trade |
16:38:18 - 04-Aug-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:11 - 04-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:08 - 04-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:08 - 04-Aug-25 |
| Sell* | 937 | €62.10096 | SI Trade Suspected SELL Trade |
16:36:30 - 01-Aug-25 |
| Sell* | 75 | €62.00 | SI Trade |
15:40:21 - 01-Aug-25 |
| Unknown* | 7 | €62.50 | OTC Trade |
12:49:13 - 01-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
11:36:35 - 01-Aug-25 |
| Buy* | 15 | €62.50 | SI Trade |
11:06:33 - 01-Aug-25 |
| Buy* | 45 | €62.10 | SI Trade |
11:06:33 - 01-Aug-25 |
| Unknown* | 0 | €62.50 | SI Trade |
09:54:56 - 01-Aug-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:20:03 - 01-Aug-25 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:14 - 01-Aug-25 |
| Buy* | 1 | €62.70 | SI Trade |
16:25:32 - 31-Jul-25 |
| Unknown* | 0 | €62.90 | SI Trade |
15:39:57 - 31-Jul-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
12:20:22 - 31-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
09:52:50 - 31-Jul-25 |
| Sell* | 20 | €61.40 | SI Trade |
09:19:34 - 31-Jul-25 |
| Unknown* | 3 | €61.60 | OTC Trade |
09:19:06 - 31-Jul-25 |
| Unknown* | 5 | €63.00 | OTC Trade |
08:11:44 - 31-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:00:25 - 31-Jul-25 |
| Buy* | 16 | €63.00 | SI Trade |
15:27:51 - 30-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
14:58:46 - 30-Jul-25 |
| Unknown* | 5 | €62.20 | OTC Trade |
14:40:09 - 30-Jul-25 |
| Buy* | 1,500 | €63.10367 | SI Trade Negotiated Trade |
13:25:22 - 30-Jul-25 |
| Buy* | 1 | €62.70 | SI Trade |
12:25:12 - 30-Jul-25 |
| Unknown* | 8 | €63.20 | OTC Trade |
10:33:13 - 30-Jul-25 |
| Unknown* | 10 | €63.40 | OTC Trade |
08:09:07 - 30-Jul-25 |
| Unknown* | 148 | €64.80 | OTC Trade |
08:05:28 - 30-Jul-25 |
| Sell* | 1 | €63.70 | SI Trade |
08:02:43 - 30-Jul-25 |
| Buy* | 1,218 | €65.5234 | SI Trade Negotiated Trade |
16:36:46 - 29-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
16:09:02 - 29-Jul-25 |
| Buy* | 2 | €65.10 | SI Trade |
14:45:47 - 29-Jul-25 |
| Unknown* | 0 | €65.10 | SI Trade |
14:45:47 - 29-Jul-25 |
| Unknown* | 5 | €64.70 | OTC Trade |
14:42:15 - 29-Jul-25 |
| Buy* | 5 | €65.10 | SI Trade |
14:34:51 - 29-Jul-25 |
| Unknown* | 61 | €65.66 | OTC Trade |
12:49:41 - 29-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:21:16 - 29-Jul-25 |
| Unknown* | 61 | €65.90 | OTC Trade |
11:51:51 - 29-Jul-25 |
| Sell* | 1,802 | €65.93993 | SI Trade Suspected SELL Trade |
16:38:04 - 28-Jul-25 |