| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.10 | 64.40 | 62.50 | 64.40 | 845 |
| 18th Sep 2025 (Thu) | 64.60 | 64.60 | 63.00 | 64.60 | 137 |
| 17th Sep 2025 (Wed) | 63.75 | 64.50 | 62.20 | 64.50 | 0 |
| 16th Sep 2025 (Tue) | 64.70 | 64.70 | 63.65 | 63.85 | 0 |
| 15th Sep 2025 (Mon) | 64.20 | 65.10 | 62.60 | 65.10 | 86 |
| 12th Sep 2025 (Fri) | 65.20 | 65.20 | 63.60 | 64.50 | 1,746 |
| 11th Sep 2025 (Thu) | 65.00 | 65.00 | 63.40 | 64.50 | 0 |
| 10th Sep 2025 (Wed) | 65.30 | 65.30 | 63.70 | 65.10 | 1 |
| 9th Sep 2025 (Tue) | 64.50 | 64.60 | 62.90 | 64.60 | 0 |
| 8th Sep 2025 (Mon) | 63.85 | 64.10 | 62.30 | 64.10 | 0 |
| 5th Sep 2025 (Fri) | 64.20 | 64.20 | 62.60 | 63.85 | 0 |
| 4th Sep 2025 (Thu) | 64.00 | 64.50 | 64.00 | 64.50 | 30 |
| 3rd Sep 2025 (Wed) | 63.25 | 63.85 | 61.70 | 63.65 | 5 |
| 2nd Sep 2025 (Tue) | 65.50 | 65.80 | 63.45 | 63.45 | 0 |
| 1st Sep 2025 (Mon) | 64.90 | 65.60 | 63.30 | 65.60 | 1 |
| 29th Aug 2025 (Fri) | 64.40 | 65.10 | 62.80 | 65.10 | 33 |
| 28th Aug 2025 (Thu) | 64.80 | 65.50 | 64.30 | 64.30 | 1 |
| 27th Aug 2025 (Wed) | 64.40 | 65.60 | 62.80 | 65.60 | 20 |
| 26th Aug 2025 (Tue) | 64.40 | 65.40 | 62.80 | 65.40 | 0 |
| 25th Aug 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 22nd Aug 2025 (Fri) | 65.10 | 65.30 | 65.10 | 65.30 | 90 |
| 21st Aug 2025 (Thu) | 64.20 | 65.20 | 62.60 | 65.20 | 33 |
| 20th Aug 2025 (Wed) | 63.15 | 64.60 | 61.60 | 64.60 | 53 |
| 19th Aug 2025 (Tue) | 63.55 | 64.50 | 62.00 | 64.50 | 26 |
| 18th Aug 2025 (Mon) | 63.15 | 63.75 | 61.60 | 63.75 | 18 |
| 15th Aug 2025 (Fri) | 63.45 | 63.45 | 61.90 | 63.45 | 42 |
| 14th Aug 2025 (Thu) | 63.65 | 63.65 | 62.10 | 63.55 | 0 |
| 13th Aug 2025 (Wed) | 63.55 | 63.55 | 62.75 | 62.75 | 0 |
| 12th Aug 2025 (Tue) | 63.55 | 63.65 | 62.00 | 63.65 | 0 |
| 11th Aug 2025 (Mon) | 63.15 | 63.65 | 61.60 | 63.65 | 0 |
| 8th Aug 2025 (Fri) | 63.45 | 64.10 | 61.90 | 63.35 | 49 |
| 7th Aug 2025 (Thu) | 61.80 | 63.05 | 60.30 | 63.05 | 0 |
| 6th Aug 2025 (Wed) | 61.80 | 62.15 | 60.30 | 62.15 | 20 |
| 5th Aug 2025 (Tue) | 62.05 | 62.75 | 60.50 | 62.35 | 1,460 |
| 4th Aug 2025 (Mon) | 62.55 | 62.55 | 61.00 | 62.15 | 1,187 |
| 1st Aug 2025 (Fri) | 61.70 | 62.15 | 60.20 | 62.15 | 1,079 |
| 31st Jul 2025 (Thu) | 62.75 | 63.85 | 61.20 | 62.45 | 29 |
| 30th Jul 2025 (Wed) | 63.85 | 64.60 | 62.30 | 63.35 | 1,689 |
| 29th Jul 2025 (Tue) | 66.05 | 66.25 | 64.40 | 64.90 | 1,352 |
| 28th Jul 2025 (Mon) | 65.70 | 66.45 | 64.10 | 66.45 | 1,838 |
| 25th Jul 2025 (Fri) | 64.80 | 65.50 | 64.70 | 65.50 | 1,099 |
| 24th Jul 2025 (Thu) | 64.60 | 65.10 | 63.00 | 65.10 | 1,673 |
| 23rd Jul 2025 (Wed) | 64.50 | 64.50 | 62.90 | 64.20 | 2,400 |
| 22nd Jul 2025 (Tue) | 64.30 | 64.30 | 62.70 | 64.30 | 8,215 |