| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.90 | 67.45 | 65.60 | 67.45 | 15 |
| 11th Dec 2025 (Thu) | 65.70 | 65.70 | 64.80 | 65.30 | 0 |
| 10th Dec 2025 (Wed) | 65.30 | 65.40 | 63.70 | 65.40 | 1,732 |
| 9th Dec 2025 (Tue) | 65.90 | 65.90 | 64.30 | 65.20 | 0 |
| 8th Dec 2025 (Mon) | 67.15 | 67.15 | 65.50 | 65.80 | 289 |
| 5th Dec 2025 (Fri) | 67.05 | 67.25 | 67.05 | 67.25 | 6 |
| 4th Dec 2025 (Thu) | 67.15 | 67.15 | 65.50 | 67.15 | 0 |
| 3rd Dec 2025 (Wed) | 68.30 | 68.50 | 66.60 | 68.50 | 1 |
| 2nd Dec 2025 (Tue) | 68.60 | 68.60 | 66.90 | 68.50 | 21 |
| 1st Dec 2025 (Mon) | 69.10 | 69.30 | 67.40 | 68.30 | 0 |
| 28th Nov 2025 (Fri) | 68.20 | 68.60 | 68.20 | 68.60 | 109 |
| 27th Nov 2025 (Thu) | 68.70 | 68.70 | 68.10 | 68.40 | 177 |
| 26th Nov 2025 (Wed) | 68.00 | 68.80 | 66.30 | 68.80 | 1,517 |
| 25th Nov 2025 (Tue) | 68.00 | 68.00 | 66.30 | 67.65 | 703 |
| 24th Nov 2025 (Mon) | 66.75 | 67.65 | 65.10 | 67.45 | 2,134 |
| 21st Nov 2025 (Fri) | 65.30 | 66.75 | 63.70 | 66.75 | 1,488 |
| 20th Nov 2025 (Thu) | 65.90 | 65.90 | 64.30 | 65.90 | 4 |
| 19th Nov 2025 (Wed) | 65.70 | 65.70 | 64.10 | 65.70 | 0 |
| 18th Nov 2025 (Tue) | 65.70 | 65.70 | 65.20 | 65.20 | 2 |
| 17th Nov 2025 (Mon) | 66.45 | 66.45 | 64.80 | 65.50 | 3 |
| 14th Nov 2025 (Fri) | 65.90 | 67.05 | 65.70 | 66.25 | 10 |
| 13th Nov 2025 (Thu) | 66.15 | 66.15 | 65.20 | 66.05 | 42 |
| 12th Nov 2025 (Wed) | 64.20 | 67.15 | 62.60 | 66.15 | 5,591 |
| 11th Nov 2025 (Tue) | 65.20 | 65.20 | 63.45 | 63.65 | 93 |
| 10th Nov 2025 (Mon) | 65.80 | 66.65 | 64.20 | 64.80 | 8 |
| 7th Nov 2025 (Fri) | 65.60 | 66.55 | 64.00 | 66.15 | 3,045 |
| 6th Nov 2025 (Thu) | 65.70 | 66.25 | 64.10 | 65.50 | 1,893 |
| 5th Nov 2025 (Wed) | 65.50 | 67.05 | 63.90 | 66.35 | 6 |
| 4th Nov 2025 (Tue) | 66.55 | 66.55 | 64.90 | 66.15 | 0 |
| 3rd Nov 2025 (Mon) | 67.05 | 67.45 | 65.40 | 67.45 | 1 |
| 31st Oct 2025 (Fri) | 66.95 | 66.95 | 65.30 | 66.55 | 0 |
| 30th Oct 2025 (Thu) | 67.75 | 67.85 | 66.10 | 66.35 | 0 |
| 29th Oct 2025 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 2 |
| 28th Oct 2025 (Tue) | 68.40 | 68.40 | 68.20 | 68.20 | 1,886 |
| 27th Oct 2025 (Mon) | 68.00 | 68.00 | 66.30 | 68.00 | 32 |
| 24th Oct 2025 (Fri) | 68.50 | 68.50 | 68.00 | 68.00 | 6 |
| 23rd Oct 2025 (Thu) | 68.40 | 68.50 | 66.70 | 68.50 | 0 |
| 22nd Oct 2025 (Wed) | 68.30 | 68.50 | 68.30 | 68.40 | 5 |
| 21st Oct 2025 (Tue) | 68.40 | 68.40 | 66.70 | 68.20 | 1 |
| 20th Oct 2025 (Mon) | 67.25 | 68.10 | 65.60 | 68.10 | 25 |
| 17th Oct 2025 (Fri) | 66.55 | 66.75 | 64.90 | 66.75 | 16 |
| 16th Oct 2025 (Thu) | 66.15 | 66.45 | 64.50 | 66.45 | 0 |
| 15th Oct 2025 (Wed) | 65.80 | 66.25 | 64.20 | 66.15 | 158 |
| 14th Oct 2025 (Tue) | 65.80 | 66.15 | 65.00 | 65.40 | 22,829 |