| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 61.40 | 62.05 | 59.90 | 62.05 | 1,244 |
| 3rd Jul 2025 (Thu) | 61.60 | 61.60 | 60.10 | 61.30 | 1,014 |
| 2nd Jul 2025 (Wed) | 61.00 | 61.50 | 59.50 | 61.50 | 2,106 |
| 1st Jul 2025 (Tue) | 61.70 | 61.70 | 60.20 | 60.80 | 1,512 |
| 30th Jun 2025 (Mon) | 60.60 | 62.25 | 59.10 | 62.25 | 5,856 |
| 27th Jun 2025 (Fri) | 57.30 | 57.60 | 55.90 | 57.60 | 1,035 |
| 26th Jun 2025 (Thu) | 57.80 | 57.80 | 56.40 | 56.80 | 699 |
| 25th Jun 2025 (Wed) | 58.35 | 58.35 | 56.90 | 57.30 | 1,086 |
| 24th Jun 2025 (Tue) | 57.50 | 57.50 | 56.10 | 57.40 | 891 |
| 23rd Jun 2025 (Mon) | 57.50 | 57.50 | 56.10 | 56.70 | 961 |
| 20th Jun 2025 (Fri) | 57.50 | 58.45 | 56.10 | 57.60 | 92,729 |
| 19th Jun 2025 (Thu) | 57.10 | 58.25 | 57.10 | 58.25 | 4,242 |
| 18th Jun 2025 (Wed) | 57.90 | 58.55 | 56.50 | 58.55 | 4,465 |
| 17th Jun 2025 (Tue) | 57.80 | 57.80 | 56.40 | 57.80 | 3,966 |
| 16th Jun 2025 (Mon) | 57.10 | 57.80 | 55.70 | 57.80 | 1,469 |
| 13th Jun 2025 (Fri) | 57.10 | 57.10 | 55.70 | 57.10 | 502 |
| 12th Jun 2025 (Thu) | 58.05 | 58.25 | 56.60 | 58.25 | 3,646 |
| 11th Jun 2025 (Wed) | 58.55 | 58.65 | 57.10 | 58.25 | 54 |
| 10th Jun 2025 (Tue) | 58.65 | 58.65 | 57.20 | 58.65 | 16 |
| 9th Jun 2025 (Mon) | 58.65 | 58.65 | 57.20 | 58.65 | 29 |
| 6th Jun 2025 (Fri) | 58.05 | 58.45 | 56.60 | 58.45 | 549 |
| 5th Jun 2025 (Thu) | 56.40 | 59.15 | 55.00 | 58.05 | 154 |
| 4th Jun 2025 (Wed) | 56.20 | 56.80 | 54.80 | 56.00 | 10 |
| 3rd Jun 2025 (Tue) | 55.25 | 56.30 | 53.90 | 56.30 | 8 |
| 2nd Jun 2025 (Mon) | 56.40 | 56.40 | 55.00 | 55.65 | 108 |
| 30th May 2025 (Fri) | 57.60 | 57.60 | 56.20 | 57.20 | 22 |
| 29th May 2025 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 109 |
| 28th May 2025 (Wed) | 57.50 | 57.50 | 56.10 | 57.50 | 2 |
| 27th May 2025 (Tue) | 57.10 | 57.80 | 57.10 | 57.80 | 0 |
| 26th May 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 1,442 |
| 23rd May 2025 (Fri) | 56.70 | 57.40 | 55.30 | 57.40 | 7 |
| 22nd May 2025 (Thu) | 57.50 | 57.70 | 56.10 | 57.60 | 20 |
| 21st May 2025 (Wed) | 57.50 | 58.05 | 56.10 | 58.05 | 204 |
| 20th May 2025 (Tue) | 55.85 | 57.80 | 54.50 | 57.80 | 343 |
| 19th May 2025 (Mon) | 54.75 | 54.95 | 54.75 | 54.75 | 3,036 |
| 16th May 2025 (Fri) | 54.65 | 55.05 | 53.30 | 54.95 | 4,071 |
| 15th May 2025 (Thu) | 55.25 | 55.25 | 53.90 | 54.35 | 9 |
| 14th May 2025 (Wed) | 54.25 | 54.85 | 52.90 | 54.85 | 332 |
| 13th May 2025 (Tue) | 57.40 | 57.40 | 53.60 | 53.60 | 10,041 |
| 12th May 2025 (Mon) | 57.50 | 57.50 | 56.10 | 57.20 | 47 |
| 9th May 2025 (Fri) | 56.40 | 56.90 | 55.00 | 56.90 | 10 |
| 8th May 2025 (Thu) | 57.00 | 57.00 | 55.60 | 56.90 | 8 |
| 7th May 2025 (Wed) | 56.00 | 57.20 | 54.60 | 57.20 | 70 |
| 6th May 2025 (Tue) | 56.10 | 56.10 | 54.70 | 56.10 | 25 |