| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 56.60 | 56.60 | 55.20 | 56.40 | 550 |
| 12th Mar 2025 (Wed) | 55.75 | 56.50 | 54.40 | 56.40 | 248 |
| 11th Mar 2025 (Tue) | 56.40 | 56.50 | 55.00 | 56.50 | 692 |
| 10th Mar 2025 (Mon) | 57.20 | 57.20 | 55.80 | 56.60 | 9 |
| 7th Mar 2025 (Fri) | 56.40 | 56.90 | 55.00 | 56.90 | 4 |
| 6th Mar 2025 (Thu) | 56.80 | 56.80 | 55.40 | 56.50 | 1 |
| 5th Mar 2025 (Wed) | 55.85 | 56.20 | 54.50 | 56.20 | 15 |
| 4th Mar 2025 (Tue) | 56.40 | 56.40 | 55.00 | 55.45 | 1,107 |
| 3rd Mar 2025 (Mon) | 55.85 | 56.00 | 54.50 | 56.00 | 828 |
| 28th Feb 2025 (Fri) | 56.40 | 56.50 | 55.00 | 56.30 | 43 |
| 27th Feb 2025 (Thu) | 56.20 | 57.00 | 54.80 | 57.00 | 11,738 |
| 26th Feb 2025 (Wed) | 56.70 | 56.80 | 55.30 | 56.80 | 1,270 |
| 25th Feb 2025 (Tue) | 56.70 | 56.70 | 55.30 | 55.85 | 365 |
| 24th Feb 2025 (Mon) | 56.30 | 56.30 | 54.90 | 56.30 | 79 |
| 21st Feb 2025 (Fri) | 55.65 | 55.65 | 54.30 | 55.65 | 38 |
| 20th Feb 2025 (Thu) | 53.70 | 55.05 | 52.40 | 55.05 | 343 |
| 19th Feb 2025 (Wed) | 55.55 | 55.55 | 53.90 | 53.90 | 75 |
| 18th Feb 2025 (Tue) | 53.70 | 54.85 | 52.40 | 54.85 | 144 |
| 17th Feb 2025 (Mon) | 53.60 | 54.55 | 52.30 | 54.55 | 1,758 |
| 14th Feb 2025 (Fri) | 53.90 | 54.05 | 52.60 | 53.30 | 257 |
| 13th Feb 2025 (Thu) | 57.00 | 57.30 | 53.70 | 53.70 | 74 |
| 12th Feb 2025 (Wed) | 60.00 | 60.20 | 58.50 | 58.95 | 100 |
| 11th Feb 2025 (Tue) | 58.75 | 60.40 | 58.75 | 60.40 | 60 |
| 10th Feb 2025 (Mon) | 59.75 | 59.75 | 58.30 | 59.15 | 31 |
| 7th Feb 2025 (Fri) | 60.70 | 60.70 | 59.05 | 59.05 | 1 |
| 6th Feb 2025 (Thu) | 59.85 | 59.85 | 58.40 | 58.85 | 1 |
| 5th Feb 2025 (Wed) | 58.15 | 59.15 | 56.70 | 59.15 | 1 |
| 4th Feb 2025 (Tue) | 59.25 | 59.25 | 57.80 | 58.35 | 85 |
| 3rd Feb 2025 (Mon) | 60.20 | 60.30 | 58.70 | 59.05 | 2 |
| 31st Jan 2025 (Fri) | 61.20 | 61.20 | 60.90 | 60.90 | 250 |
| 30th Jan 2025 (Thu) | 59.75 | 60.30 | 59.75 | 60.30 | 50 |
| 29th Jan 2025 (Wed) | 59.35 | 60.20 | 57.90 | 60.20 | 100 |
| 28th Jan 2025 (Tue) | 58.95 | 59.05 | 57.60 | 59.05 | 235 |
| 27th Jan 2025 (Mon) | 57.80 | 58.85 | 56.40 | 58.75 | 4,368 |
| 24th Jan 2025 (Fri) | 59.25 | 59.25 | 59.15 | 59.15 | 2,846 |
| 23rd Jan 2025 (Thu) | 60.20 | 60.20 | 58.70 | 59.45 | 8,679 |
| 22nd Jan 2025 (Wed) | 60.30 | 60.30 | 58.80 | 59.85 | 789 |
| 21st Jan 2025 (Tue) | 59.75 | 59.75 | 58.30 | 59.65 | 14 |
| 20th Jan 2025 (Mon) | 59.15 | 59.85 | 59.05 | 59.85 | 2 |
| 17th Jan 2025 (Fri) | 59.15 | 59.75 | 58.85 | 59.25 | 208 |
| 16th Jan 2025 (Thu) | 58.35 | 59.45 | 58.35 | 59.45 | 115 |
| 15th Jan 2025 (Wed) | 57.60 | 58.65 | 56.20 | 58.65 | 6,884 |
| 14th Jan 2025 (Tue) | 56.10 | 57.70 | 54.70 | 57.70 | 47 |
| 13th Jan 2025 (Mon) | 57.80 | 57.80 | 56.40 | 57.50 | 127 |