| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 63.65 | 63.65 | 62.10 | 63.55 | 0 |
| 13th Aug 2025 (Wed) | 63.55 | 63.55 | 62.75 | 62.75 | 0 |
| 12th Aug 2025 (Tue) | 63.55 | 63.65 | 62.00 | 63.65 | 0 |
| 11th Aug 2025 (Mon) | 63.15 | 63.65 | 61.60 | 63.65 | 0 |
| 8th Aug 2025 (Fri) | 63.45 | 64.10 | 61.90 | 63.35 | 49 |
| 7th Aug 2025 (Thu) | 61.80 | 63.05 | 60.30 | 63.05 | 0 |
| 6th Aug 2025 (Wed) | 61.80 | 62.15 | 60.30 | 62.15 | 20 |
| 5th Aug 2025 (Tue) | 62.05 | 62.75 | 60.50 | 62.35 | 1,460 |
| 4th Aug 2025 (Mon) | 62.55 | 62.55 | 61.00 | 62.15 | 1,187 |
| 1st Aug 2025 (Fri) | 61.70 | 62.15 | 60.20 | 62.15 | 1,079 |
| 31st Jul 2025 (Thu) | 62.75 | 63.85 | 61.20 | 62.45 | 29 |
| 30th Jul 2025 (Wed) | 63.85 | 64.60 | 62.30 | 63.35 | 1,689 |
| 29th Jul 2025 (Tue) | 66.05 | 66.25 | 64.40 | 64.90 | 1,352 |
| 28th Jul 2025 (Mon) | 65.70 | 66.45 | 64.10 | 66.45 | 1,838 |
| 25th Jul 2025 (Fri) | 64.80 | 65.50 | 64.70 | 65.50 | 1,099 |
| 24th Jul 2025 (Thu) | 64.60 | 65.10 | 63.00 | 65.10 | 1,673 |
| 23rd Jul 2025 (Wed) | 64.50 | 64.50 | 62.90 | 64.20 | 2,400 |
| 22nd Jul 2025 (Tue) | 64.30 | 64.30 | 62.70 | 64.30 | 8,215 |
| 21st Jul 2025 (Mon) | 64.10 | 64.20 | 62.50 | 64.20 | 13,726 |
| 18th Jul 2025 (Fri) | 63.85 | 63.85 | 62.30 | 63.65 | 3,594 |
| 17th Jul 2025 (Thu) | 62.65 | 63.55 | 61.10 | 63.55 | 7,177 |
| 16th Jul 2025 (Wed) | 62.75 | 62.75 | 61.20 | 62.45 | 1,023 |
| 15th Jul 2025 (Tue) | 61.40 | 62.85 | 59.90 | 62.85 | 1,177 |
| 14th Jul 2025 (Mon) | 61.20 | 61.90 | 59.70 | 61.90 | 810 |
| 11th Jul 2025 (Fri) | 62.55 | 62.55 | 61.00 | 61.80 | 15,094 |
| 10th Jul 2025 (Thu) | 61.30 | 62.45 | 59.80 | 62.45 | 1,970 |
| 9th Jul 2025 (Wed) | 62.75 | 62.95 | 61.20 | 62.15 | 1,662 |
| 8th Jul 2025 (Tue) | 62.95 | 62.95 | 61.40 | 62.75 | 1,547 |
| 7th Jul 2025 (Mon) | 61.40 | 62.25 | 59.90 | 62.25 | 875 |
| 4th Jul 2025 (Fri) | 61.40 | 62.05 | 59.90 | 62.05 | 1,244 |
| 3rd Jul 2025 (Thu) | 61.60 | 61.60 | 60.10 | 61.30 | 1,014 |
| 2nd Jul 2025 (Wed) | 61.00 | 61.50 | 59.50 | 61.50 | 2,106 |
| 1st Jul 2025 (Tue) | 61.70 | 61.70 | 60.20 | 60.80 | 1,512 |
| 30th Jun 2025 (Mon) | 60.60 | 62.25 | 59.10 | 62.25 | 5,856 |
| 27th Jun 2025 (Fri) | 57.30 | 57.60 | 55.90 | 57.60 | 1,035 |
| 26th Jun 2025 (Thu) | 57.80 | 57.80 | 56.40 | 56.80 | 699 |
| 25th Jun 2025 (Wed) | 58.35 | 58.35 | 56.90 | 57.30 | 1,086 |
| 24th Jun 2025 (Tue) | 57.50 | 57.50 | 56.10 | 57.40 | 891 |
| 23rd Jun 2025 (Mon) | 57.50 | 57.50 | 56.10 | 56.70 | 961 |
| 20th Jun 2025 (Fri) | 57.50 | 58.45 | 56.10 | 57.60 | 92,729 |
| 19th Jun 2025 (Thu) | 57.10 | 58.25 | 57.10 | 58.25 | 4,242 |
| 18th Jun 2025 (Wed) | 57.90 | 58.55 | 56.50 | 58.55 | 4,465 |
| 17th Jun 2025 (Tue) | 57.80 | 57.80 | 56.40 | 57.80 | 3,966 |
| 16th Jun 2025 (Mon) | 57.10 | 57.80 | 55.70 | 57.80 | 1,469 |