| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 2nd Apr 2026 (Thu) | 74.15 | 74.75 | 73.30 | 74.75 | 4,037 |
| 1st Apr 2026 (Wed) | 75.65 | 75.85 | 73.40 | 74.35 | 1,272 |
| 31st Mar 2026 (Tue) | 72.30 | 74.35 | 70.45 | 74.35 | 5,110 |
| 30th Mar 2026 (Mon) | 69.70 | 71.85 | 68.00 | 71.85 | 3,830 |
| 27th Mar 2026 (Fri) | 70.25 | 70.25 | 68.50 | 70.25 | 8,054 |
| 26th Mar 2026 (Thu) | 68.90 | 70.15 | 67.20 | 70.15 | 3,367 |
| 25th Mar 2026 (Wed) | 68.30 | 69.80 | 66.60 | 69.50 | 10,853 |
| 24th Mar 2026 (Tue) | 66.25 | 67.85 | 64.60 | 67.85 | 2,557 |
| 23rd Mar 2026 (Mon) | 64.00 | 66.45 | 62.40 | 66.45 | 1 |
| 20th Mar 2026 (Fri) | 66.05 | 68.50 | 64.40 | 65.90 | 385 |
| 19th Mar 2026 (Thu) | 67.15 | 67.15 | 64.20 | 66.15 | 968 |
| 18th Mar 2026 (Wed) | 67.55 | 67.55 | 65.90 | 66.85 | 182 |
| 17th Mar 2026 (Tue) | 65.70 | 67.05 | 64.10 | 67.05 | 45 |
| 16th Mar 2026 (Mon) | 65.50 | 65.60 | 63.90 | 65.60 | 513 |
| 13th Mar 2026 (Fri) | 65.10 | 65.30 | 63.50 | 65.00 | 122 |
| 12th Mar 2026 (Thu) | 65.00 | 65.00 | 63.40 | 65.00 | 69 |
| 11th Mar 2026 (Wed) | 64.60 | 66.35 | 63.00 | 66.35 | 9 |
| 10th Mar 2026 (Tue) | 64.50 | 64.90 | 62.90 | 64.90 | 30 |
| 9th Mar 2026 (Mon) | 63.75 | 63.75 | 62.20 | 63.35 | 30 |
| 6th Mar 2026 (Fri) | 63.75 | 64.00 | 63.25 | 63.65 | 0 |
| 5th Mar 2026 (Thu) | 64.00 | 64.30 | 62.40 | 64.30 | 77 |
| 4th Mar 2026 (Wed) | 62.25 | 63.65 | 60.70 | 63.65 | 1,052 |
| 3rd Mar 2026 (Tue) | 64.10 | 64.10 | 62.50 | 63.15 | 1,501 |
| 2nd Mar 2026 (Mon) | 63.75 | 64.70 | 62.20 | 64.70 | 3 |
| 27th Feb 2026 (Fri) | 65.80 | 65.90 | 64.20 | 65.00 | 57 |
| 26th Feb 2026 (Thu) | 63.65 | 65.20 | 63.65 | 65.10 | 90 |
| 25th Feb 2026 (Wed) | 64.90 | 64.90 | 63.30 | 63.75 | 75 |
| 24th Feb 2026 (Tue) | 64.90 | 64.90 | 63.30 | 64.90 | 0 |
| 23rd Feb 2026 (Mon) | 65.10 | 65.20 | 63.50 | 65.20 | 10 |
| 20th Feb 2026 (Fri) | 65.60 | 65.60 | 64.50 | 64.50 | 0 |
| 19th Feb 2026 (Thu) | 65.00 | 65.00 | 63.40 | 64.10 | 109 |
| 18th Feb 2026 (Wed) | 65.20 | 65.50 | 63.60 | 65.50 | 82 |
| 17th Feb 2026 (Tue) | 63.55 | 65.10 | 62.00 | 65.10 | 0 |
| 16th Feb 2026 (Mon) | 64.40 | 64.40 | 62.80 | 63.75 | 136 |
| 13th Feb 2026 (Fri) | 64.00 | 64.40 | 62.40 | 63.85 | 232 |
| 12th Feb 2026 (Thu) | 69.00 | 69.90 | 63.65 | 63.65 | 64 |
| 11th Feb 2026 (Wed) | 73.10 | 73.10 | 68.30 | 68.30 | 54 |
| 10th Feb 2026 (Tue) | 73.40 | 73.40 | 71.60 | 73.00 | 2,923 |
| 9th Feb 2026 (Mon) | 72.00 | 72.30 | 70.20 | 72.30 | 53 |
| 6th Feb 2026 (Fri) | 72.30 | 72.30 | 70.50 | 72.00 | 9 |
| 5th Feb 2026 (Thu) | 73.10 | 73.10 | 71.30 | 73.00 | 309 |