| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 56.20 | 56.80 | 54.80 | 56.00 | 10 |
| 3rd Jun 2025 (Tue) | 55.25 | 56.30 | 53.90 | 56.30 | 8 |
| 2nd Jun 2025 (Mon) | 56.40 | 56.40 | 55.00 | 55.65 | 108 |
| 30th May 2025 (Fri) | 57.60 | 57.60 | 56.20 | 57.20 | 22 |
| 29th May 2025 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 109 |
| 28th May 2025 (Wed) | 57.50 | 57.50 | 56.10 | 57.50 | 2 |
| 27th May 2025 (Tue) | 57.10 | 57.80 | 57.10 | 57.80 | 0 |
| 26th May 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 1,442 |
| 23rd May 2025 (Fri) | 56.70 | 57.40 | 55.30 | 57.40 | 7 |
| 22nd May 2025 (Thu) | 57.50 | 57.70 | 56.10 | 57.60 | 20 |
| 21st May 2025 (Wed) | 57.50 | 58.05 | 56.10 | 58.05 | 204 |
| 20th May 2025 (Tue) | 55.85 | 57.80 | 54.50 | 57.80 | 343 |
| 19th May 2025 (Mon) | 54.75 | 54.95 | 54.75 | 54.75 | 3,036 |
| 16th May 2025 (Fri) | 54.65 | 55.05 | 53.30 | 54.95 | 4,071 |
| 15th May 2025 (Thu) | 55.25 | 55.25 | 53.90 | 54.35 | 9 |
| 14th May 2025 (Wed) | 54.25 | 54.85 | 52.90 | 54.85 | 332 |
| 13th May 2025 (Tue) | 57.40 | 57.40 | 53.60 | 53.60 | 10,041 |
| 12th May 2025 (Mon) | 57.50 | 57.50 | 56.10 | 57.20 | 47 |
| 9th May 2025 (Fri) | 56.40 | 56.90 | 55.00 | 56.90 | 10 |
| 8th May 2025 (Thu) | 57.00 | 57.00 | 55.60 | 56.90 | 8 |
| 7th May 2025 (Wed) | 56.00 | 57.20 | 54.60 | 57.20 | 70 |
| 6th May 2025 (Tue) | 56.10 | 56.10 | 54.70 | 56.10 | 25 |
| 5th May 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 216 |
| 2nd May 2025 (Fri) | 56.50 | 57.10 | 55.10 | 56.90 | 326 |
| 1st May 2025 (Thu) | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
| 30th Apr 2025 (Wed) | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
| 29th Apr 2025 (Tue) | 55.25 | 55.25 | 53.90 | 55.15 | 5 |
| 28th Apr 2025 (Mon) | 54.55 | 54.95 | 53.20 | 54.95 | 51 |
| 25th Apr 2025 (Fri) | 54.35 | 54.45 | 53.00 | 54.45 | 73 |
| 24th Apr 2025 (Thu) | 53.80 | 54.85 | 52.50 | 54.05 | 11 |
| 23rd Apr 2025 (Wed) | 52.90 | 53.70 | 51.60 | 53.70 | 20 |
| 22nd Apr 2025 (Tue) | 53.70 | 53.80 | 52.40 | 52.60 | 0 |
| 21st Apr 2025 (Mon) | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| 18th Apr 2025 (Fri) | 54.05 | 54.05 | 54.05 | 54.05 | 0 |
| 17th Apr 2025 (Thu) | 55.65 | 55.65 | 54.05 | 54.05 | 942 |
| 16th Apr 2025 (Wed) | 56.20 | 56.20 | 52.90 | 54.55 | 1,828 |
| 15th Apr 2025 (Tue) | 56.30 | 56.30 | 54.90 | 56.10 | 0 |
| 14th Apr 2025 (Mon) | 55.25 | 55.25 | 53.90 | 55.25 | 78 |
| 11th Apr 2025 (Fri) | 55.25 | 55.25 | 54.35 | 55.05 | 25 |
| 10th Apr 2025 (Thu) | 55.85 | 55.85 | 53.70 | 53.70 | 32 |
| 9th Apr 2025 (Wed) | 53.80 | 53.80 | 52.50 | 52.80 | 18 |
| 8th Apr 2025 (Tue) | 54.05 | 54.35 | 52.70 | 54.35 | 33 |
| 7th Apr 2025 (Mon) | 51.025 | 54.65 | 49.75 | 53.20 | 81 |