| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.30 | 72.30 | 70.50 | 72.00 | 9 |
| 5th Feb 2026 (Thu) | 73.10 | 73.10 | 71.30 | 73.00 | 309 |
| 4th Feb 2026 (Wed) | 74.95 | 74.95 | 73.10 | 74.15 | 1 |
| 3rd Feb 2026 (Tue) | 75.45 | 75.45 | 73.60 | 74.45 | 2 |
| 2nd Feb 2026 (Mon) | 74.75 | 74.75 | 72.90 | 74.75 | 1 |
| 30th Jan 2026 (Fri) | 74.05 | 74.85 | 72.20 | 74.65 | 22 |
| 29th Jan 2026 (Thu) | 76.00 | 76.00 | 74.10 | 75.35 | 47 |
| 28th Jan 2026 (Wed) | 74.85 | 75.55 | 73.00 | 75.55 | 300 |
| 27th Jan 2026 (Tue) | 74.65 | 74.65 | 72.80 | 74.45 | 129 |
| 26th Jan 2026 (Mon) | 74.45 | 74.55 | 72.60 | 74.05 | 15 |
| 23rd Jan 2026 (Fri) | 73.70 | 73.80 | 71.90 | 73.80 | 96 |
| 22nd Jan 2026 (Thu) | 70.75 | 73.50 | 69.00 | 73.50 | 520 |
| 21st Jan 2026 (Wed) | 71.65 | 71.65 | 69.90 | 71.15 | 23 |
| 20th Jan 2026 (Tue) | 72.10 | 72.10 | 70.30 | 70.95 | 0 |
| 19th Jan 2026 (Mon) | 72.10 | 72.10 | 70.30 | 72.00 | 117 |
| 16th Jan 2026 (Fri) | 72.60 | 72.60 | 70.80 | 72.50 | 2 |
| 15th Jan 2026 (Thu) | 71.65 | 72.60 | 69.90 | 72.60 | 6,053 |
| 14th Jan 2026 (Wed) | 72.10 | 72.20 | 70.30 | 72.20 | 17 |
| 13th Jan 2026 (Tue) | 72.70 | 72.70 | 70.90 | 72.30 | 0 |
| 12th Jan 2026 (Mon) | 73.40 | 73.40 | 71.60 | 72.70 | 141 |
| 9th Jan 2026 (Fri) | 72.70 | 73.40 | 70.90 | 73.40 | 26 |
| 8th Jan 2026 (Thu) | 73.30 | 73.30 | 71.50 | 72.00 | 60 |
| 7th Jan 2026 (Wed) | 72.50 | 73.30 | 70.70 | 72.20 | 2 |
| 6th Jan 2026 (Tue) | 72.00 | 72.60 | 70.20 | 72.60 | 27 |
| 5th Jan 2026 (Mon) | 71.35 | 71.45 | 69.60 | 71.35 | 245 |
| 2nd Jan 2026 (Fri) | 68.80 | 70.55 | 67.10 | 70.55 | 7 |
| 1st Jan 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 31st Dec 2025 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 30th Dec 2025 (Tue) | 68.00 | 68.10 | 68.00 | 68.10 | 3 |
| 29th Dec 2025 (Mon) | 67.45 | 67.55 | 65.80 | 67.55 | 11 |
| 26th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 23rd Dec 2025 (Tue) | 66.85 | 68.00 | 65.20 | 68.00 | 1,645 |
| 22nd Dec 2025 (Mon) | 66.85 | 66.85 | 66.55 | 66.55 | 4 |
| 19th Dec 2025 (Fri) | 66.55 | 66.55 | 64.90 | 66.45 | 0 |
| 18th Dec 2025 (Thu) | 66.45 | 66.45 | 66.25 | 66.25 | 0 |
| 17th Dec 2025 (Wed) | 67.45 | 67.45 | 65.80 | 66.55 | 38 |
| 16th Dec 2025 (Tue) | 68.30 | 69.10 | 66.60 | 68.20 | 150 |
| 15th Dec 2025 (Mon) | 68.00 | 69.60 | 66.30 | 67.65 | 5 |
| 12th Dec 2025 (Fri) | 65.90 | 67.45 | 65.60 | 67.45 | 15 |
| 11th Dec 2025 (Thu) | 65.70 | 65.70 | 64.80 | 65.30 | 0 |
| 10th Dec 2025 (Wed) | 65.30 | 65.40 | 63.70 | 65.40 | 1,732 |
| 9th Dec 2025 (Tue) | 65.90 | 65.90 | 64.30 | 65.20 | 0 |
| 8th Dec 2025 (Mon) | 67.15 | 67.15 | 65.50 | 65.80 | 289 |