| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 702 | €45.0638 | Currency Conversion Negotiated Trade |
11:50:26 - 04-Jun-25 |
| Unknown* | 923 | €44.80 | Negotiated Trade |
11:41:02 - 04-Jun-25 |
| Unknown* | 34 | €45.45019 | Currency Conversion Negotiated Trade |
08:06:09 - 04-Jun-25 |
| Unknown* | 12,589 | €44.57715 | OTC Trade |
21:01:31 - 03-Jun-25 |
| Unknown* | 661 | €44.74971 | Currency Conversion Negotiated Trade |
13:04:43 - 03-Jun-25 |
| Unknown* | 23 | €43.64779 | Currency Conversion Negotiated Trade |
08:04:55 - 02-Jun-25 |
| Unknown* | 23 | €43.35981 | Currency Conversion Negotiated Trade |
08:06:33 - 30-May-25 |
| Unknown* | 127,844 | €42.65 | OTC Trade |
16:48:58 - 28-May-25 |
| Unknown* | 127,844 | €42.65 | OTC Trade |
16:48:58 - 28-May-25 |
| Unknown* | 108 | €42.85 | Negotiated Trade |
14:22:35 - 27-May-25 |
| Unknown* | 108 | €42.85 | Negotiated Trade |
14:22:35 - 27-May-25 |
| Unknown* | -108 | €42.85 | Correction Negotiated Trade |
14:22:35 - 27-May-25 |
| Unknown* | 84 | €42.3821 | Currency Conversion Negotiated Trade |
10:14:21 - 27-May-25 |
| Unknown* | 28 | €40.51666 | Currency Conversion Negotiated Trade |
11:54:39 - 23-May-25 |
| Unknown* | 29 | €40.53376 | Currency Conversion Negotiated Trade |
15:18:59 - 22-May-25 |
| Unknown* | 896 | €39.35 | Negotiated Trade |
13:56:37 - 21-May-25 |
| Unknown* | 57,712 | €37.95 | OTC Trade |
12:34:04 - 21-May-25 |
| Unknown* | 57,712 | €37.95 | OTC Trade |
12:34:04 - 21-May-25 |
| Unknown* | 48 | €37.84561 | Currency Conversion Negotiated Trade |
08:23:52 - 20-May-25 |
| Unknown* | 129 | €36.56683 | Currency Conversion Negotiated Trade |
16:19:49 - 15-May-25 |
| Unknown* | 129 | €36.50973 | Currency Conversion Negotiated Trade |
16:18:32 - 15-May-25 |
| Unknown* | 113 | €36.52119 | Currency Conversion Negotiated Trade |
16:16:50 - 15-May-25 |
| Unknown* | 163 | €36.37414 | Currency Conversion Negotiated Trade |
16:14:48 - 15-May-25 |
| Unknown* | 270,369 | €33.90 | OTC Trade |
13:14:02 - 14-May-25 |
| Unknown* | 270,369 | €33.90 | OTC Trade |
13:09:48 - 14-May-25 |
| Unknown* | 88 | €35.9557 | Currency Conversion Negotiated Trade |
11:27:27 - 08-May-25 |
| Unknown* | 51,471 | €35.75 | OTC Trade |
13:19:02 - 05-May-25 |
| Unknown* | 51,471 | €35.75 | OTC Trade |
13:19:01 - 05-May-25 |
| Unknown* | 122 | €33.13566 | Currency Conversion Negotiated Trade |
11:59:35 - 29-Apr-25 |
| Unknown* | 546 | €33.55 | SI Trade |
16:35:08 - 28-Apr-25 |
| Unknown* | 356 | €33.55 | SI Trade |
16:35:08 - 28-Apr-25 |
| Unknown* | 129 | €33.91206 | Currency Conversion Negotiated Trade |
16:01:03 - 23-Apr-25 |
| Unknown* | 171 | €33.96698 | Currency Conversion Negotiated Trade |
15:51:54 - 23-Apr-25 |
| Unknown* | 170 | €33.99144 | Currency Conversion Negotiated Trade |
15:45:10 - 23-Apr-25 |
| Unknown* | 109,183 | €33.95 | OTC Trade |
13:53:14 - 22-Apr-25 |
| Unknown* | 109,183 | €33.95 | OTC Trade |
13:53:14 - 22-Apr-25 |
| Unknown* | 270,369 | €33.95 | OTC Trade |
12:54:16 - 22-Apr-25 |
| Unknown* | 270,369 | €33.95 | OTC Trade |
12:54:14 - 22-Apr-25 |
| Unknown* | 27 | €34.54331 | Currency Conversion Negotiated Trade |
09:19:06 - 22-Apr-25 |
| Unknown* | 2,961 | €33.55 | Negotiated Trade |
12:28:00 - 16-Apr-25 |
| Unknown* | -2,961 | €33.575 | Correction Negotiated Trade |
12:28:00 - 16-Apr-25 |
| Unknown* | 2,961 | €33.575 | Negotiated Trade |
12:28:00 - 16-Apr-25 |
| Unknown* | 72 | €31.98893 | Currency Conversion Negotiated Trade |
08:07:29 - 15-Apr-25 |
| Unknown* | 15,094 | €31.50 | Negotiated Trade |
10:30:55 - 14-Apr-25 |
| Unknown* | 52,443 | €31.40 | Negotiated Trade |
10:17:38 - 14-Apr-25 |
| Unknown* | 65,000 | €31.10 | Negotiated Trade |
08:05:00 - 14-Apr-25 |
| Unknown* | 19 | €29.67567 | Currency Conversion Negotiated Trade |
08:04:31 - 07-Apr-25 |
| Unknown* | 275,000 | €33.00 | OTC Trade |
13:43:10 - 03-Apr-25 |
| Unknown* | 275,000 | €33.00 | OTC Trade |
13:43:09 - 03-Apr-25 |
| Unknown* | 33 | €33.35 | SI Trade |
14:56:34 - 02-Apr-25 |
| Unknown* | 42 | €33.3625 | SI Trade |
14:32:58 - 02-Apr-25 |
| Unknown* | 45 | €33.43 | SI Trade |
14:29:48 - 02-Apr-25 |
| Unknown* | 12 | €33.2975 | SI Trade |
14:25:18 - 02-Apr-25 |
| Unknown* | 275,000 | €33.90 | OTC Trade |
12:37:38 - 01-Apr-25 |
| Unknown* | 275,000 | €33.90 | OTC Trade |
12:37:37 - 01-Apr-25 |
| Unknown* | 102 | €34.8999 | Currency Conversion Negotiated Trade |
10:39:17 - 01-Apr-25 |
| Unknown* | 102 | €34.86854 | Currency Conversion Negotiated Trade |
10:32:34 - 01-Apr-25 |
| Unknown* | 171 | €34.93053 | Currency Conversion Negotiated Trade |
10:26:30 - 01-Apr-25 |
| Unknown* | 170 | €35.10285 | Currency Conversion Negotiated Trade |
10:18:32 - 01-Apr-25 |
| Unknown* | 115 | €33.12045 | Currency Conversion Negotiated Trade |
10:47:11 - 31-Mar-25 |
| Unknown* | 115 | €33.164 | Currency Conversion Negotiated Trade |
10:42:46 - 31-Mar-25 |
| Unknown* | 115 | €33.15211 | Currency Conversion Negotiated Trade |
10:37:51 - 31-Mar-25 |
| Unknown* | 192 | €33.26918 | Currency Conversion Negotiated Trade |
10:33:22 - 31-Mar-25 |
| Unknown* | 214 | €33.20922 | Currency Conversion Negotiated Trade |
16:28:06 - 21-Mar-25 |
| Unknown* | 69 | €33.55583 | Currency Conversion Negotiated Trade |
08:01:58 - 20-Mar-25 |
| Unknown* | 153 | €34.43437 | Currency Conversion Negotiated Trade |
10:54:13 - 19-Mar-25 |
| Unknown* | 50 | €34.99566 | Currency Conversion Negotiated Trade |
09:05:57 - 19-Mar-25 |
| Unknown* | 50 | €35.00045 | Currency Conversion Negotiated Trade |
09:05:18 - 19-Mar-25 |
| Unknown* | 19 | €31.72627 | Currency Conversion Negotiated Trade |
09:20:51 - 14-Mar-25 |
| Unknown* | 3 | €31.68657 | Currency Conversion Negotiated Trade |
11:47:20 - 12-Mar-25 |
| Unknown* | 16 | €32.05483 | Currency Conversion Negotiated Trade |
08:06:58 - 11-Mar-25 |
| Unknown* | 23,809 | €34.0308 | Negotiated Trade |
09:27:41 - 07-Mar-25 |
| Unknown* | 26,061 | €33.402 | Negotiated Trade |
13:49:04 - 06-Mar-25 |
| Unknown* | 76 | €33.205 | SI Trade |
11:35:51 - 06-Mar-25 |
| Unknown* | 111 | €33.38 | Negotiated Trade |
11:22:47 - 06-Mar-25 |
| Unknown* | 8,603 | €33.38 | SI Trade |
11:21:35 - 06-Mar-25 |
| Unknown* | 8,492 | €33.38 | SI Trade |
11:21:17 - 06-Mar-25 |
| Unknown* | 4,000 | €33.10 | Negotiated Trade |
09:55:12 - 06-Mar-25 |
| Unknown* | 4,000 | €33.10 | Negotiated Trade |
09:55:06 - 06-Mar-25 |
| Unknown* | 98 | €33.935 | SI Trade |
09:13:29 - 06-Mar-25 |
| Unknown* | 115 | €31.51044 | Currency Conversion Negotiated Trade |
09:39:49 - 03-Mar-25 |
| Unknown* | 115 | €31.5057 | Currency Conversion Negotiated Trade |
09:35:49 - 03-Mar-25 |
| Unknown* | 115 | €31.41054 | Currency Conversion Negotiated Trade |
09:35:04 - 03-Mar-25 |
| Unknown* | 192 | €31.47783 | Currency Conversion Negotiated Trade |
09:34:23 - 03-Mar-25 |
| Unknown* | 9 | €30.15419 | Currency Conversion Negotiated Trade |
08:05:09 - 03-Mar-25 |