| Price | €21.00 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 404.00 at €61.12239 |
| Day's Volume: | 404 |
| Last Close: | €21.00 |
| Open: | €21.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €21.00 |
| Market Capitalisation: | €1.07b |
| VWAP: | €61.12239 |
| Shares in Issue: | 50.91m |
Exosense Ord (0EXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 404 | €61.12239 | Currency Conversion Negotiated Trade |
15:01:08 - 28-Sep-26 |
| Unknown* | 47,000 | €62.20 | OTC Trade |
10:40:22 - 25-Sep-26 |
| Unknown* | 47,000 | €62.20 | OTC Trade |
10:40:21 - 25-Sep-26 |
| Unknown* | 45,090 | €63.00 | OTC Trade |
14:42:59 - 24-Sep-26 |
| Unknown* | 45,090 | €63.00 | OTC Trade |
14:42:58 - 24-Sep-26 |
| Unknown* | 47,000 | €63.00 | OTC Trade |
11:48:53 - 24-Sep-26 |
| Unknown* | 47,000 | €63.00 | OTC Trade |
11:48:53 - 24-Sep-26 |
| Unknown* | 357 | €60.65 | SI Trade |
16:40:19 - 18-Sep-26 |
| Unknown* | 1,071 | €60.65 | SI Trade |
16:40:19 - 18-Sep-26 |
| Unknown* | 133 | €58.6969 | Currency Conversion Negotiated Trade |
16:03:48 - 08-Sep-26 |
Exosense Ord (0EXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
