| Price | €21.00 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 84,107.00 at €57.20 |
| Day's Volume: | 213,214 |
| Last Close: | €21.00 |
| Open: | €21.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €21.00 |
| Market Capitalisation: | €1.06b |
| VWAP: | €57.20 |
| Shares in Issue: | 50.70m |
Exosense Ord (0EXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84,107 | €57.20 | OTC Trade |
10:26:58 - 10-Jul-26 |
| Unknown* | 45,000 | €57.20 | OTC Trade |
10:19:44 - 10-Jul-26 |
| Unknown* | 332 | €59.00 | SI Trade |
16:35:24 - 03-Jul-26 |
| Unknown* | 15 | €59.225 | SI Trade |
16:29:17 - 03-Jul-26 |
| Unknown* | 37 | €59.225 | SI Trade |
16:29:11 - 03-Jul-26 |
| Unknown* | 75 | €59.225 | SI Trade |
16:28:43 - 03-Jul-26 |
| Unknown* | 113 | €59.275 | SI Trade |
16:27:38 - 03-Jul-26 |
| Unknown* | 112 | €59.275 | SI Trade |
16:26:38 - 03-Jul-26 |
| Unknown* | 112 | €59.25 | SI Trade |
16:25:38 - 03-Jul-26 |
| Unknown* | 131 | €59.175 | SI Trade |
16:24:38 - 03-Jul-26 |
Exosense Ord (0EXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
