| Price | €21.00 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 120.00 at €61.6035 |
| Day's Volume: | 0 |
| Last Close: | €21.00 |
| Open: | €21.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €40.51666 |
| Market Capitalisation: | €1.07b |
| VWAP: | €0.00 |
| Shares in Issue: | 50.92m |
Exosense Ord (0EXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €61.6035 | Currency Conversion Negotiated Trade |
10:48:57 - 20-May-26 |
| Unknown* | 33,032 | €58.60 | OTC Trade |
13:43:25 - 19-May-26 |
| Unknown* | 79,000 | €57.75 | OTC Trade |
13:06:50 - 15-May-26 |
| Unknown* | 69 | €57.40576 | Currency Conversion Negotiated Trade |
10:25:54 - 11-May-26 |
| Unknown* | 86 | €57.45577 | Currency Conversion Negotiated Trade |
10:25:15 - 11-May-26 |
| Unknown* | 79 | €57.45577 | Currency Conversion Negotiated Trade |
10:24:50 - 11-May-26 |
| Unknown* | 432 | €57.88256 | Currency Conversion Negotiated Trade |
08:32:44 - 11-May-26 |
| Unknown* | 79,000 | €65.20 | OTC Trade |
12:51:29 - 06-May-26 |
| Unknown* | 79,000 | €65.20 | OTC Trade |
12:48:35 - 06-May-26 |
| Unknown* | 141 | €63.21888 | Currency Conversion Negotiated Trade |
11:47:35 - 06-May-26 |
Exosense Ord (0EXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
