| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
| 2nd Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 168,000 |
| 30th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 533 |
| 27th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 114 |
| 25th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 24th Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 28 |
| 20th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 112,000 |
| 18th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 47 |
| 16th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 12th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 40,034 |
| 11th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 10th Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 90 |
| 9th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 325 |
| 6th Jun 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 467,411 |
| 5th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 130 |
| 4th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,659 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 661 |
| 2nd Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 23 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 23 |
| 29th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 28th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 255,688 |
| 27th May 2025 (Tue) | 40.51666 | 40.51666 | 21.00 | 21.00 | 192 |
| 26th May 2025 (Mon) | 40.51666 | 40.51666 | 40.51666 | 40.51666 | 0 |
| 23rd May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 28 |
| 22nd May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 29 |
| 21st May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 116,320 |
| 20th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 48 |
| 19th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 534 |
| 14th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 540,738 |
| 13th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 12th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 9th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 88 |
| 7th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 6th May 2025 (Tue) | 33.13566 | 33.13566 | 21.00 | 21.00 | 0 |