| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 12th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 3 |
| 11th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 16 |
| 10th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 7th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 23,809 |
| 6th Mar 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 51,441 |
| 5th Mar 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 4th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 546 |
| 28th Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 27th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26th Feb 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 20 |
| 25th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Feb 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 10,000 |
| 21st Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 50 |
| 19th Feb 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
| 17th Feb 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 12th Feb 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 11th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Feb 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 7th Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 6th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 5th Feb 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 4th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Feb 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31st Jan 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 399 |
| 30th Jan 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1,903 |
| 29th Jan 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,876 |
| 28th Jan 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 974 |
| 27th Jan 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 1,265 |
| 24th Jan 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 196 |
| 23rd Jan 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 7,144 |
| 22nd Jan 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,137 |
| 21st Jan 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 10,038 |
| 20th Jan 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 6,278 |
| 17th Jan 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 609 |
| 16th Jan 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 168 |
| 15th Jan 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 912 |
| 14th Jan 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 43,852 |
| 13th Jan 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 2,379 |