| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 1,659 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 661 |
| 2nd Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 23 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 23 |
| 29th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 28th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 255,688 |
| 27th May 2025 (Tue) | 40.51666 | 40.51666 | 21.00 | 21.00 | 192 |
| 26th May 2025 (Mon) | 40.51666 | 40.51666 | 40.51666 | 40.51666 | 0 |
| 23rd May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 28 |
| 22nd May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 29 |
| 21st May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 116,320 |
| 20th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 48 |
| 19th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 534 |
| 14th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 540,738 |
| 13th May 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 12th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 9th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 88 |
| 7th May 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 6th May 2025 (Tue) | 33.13566 | 33.13566 | 21.00 | 21.00 | 0 |
| 5th May 2025 (Mon) | 33.13566 | 33.13566 | 33.13566 | 33.13566 | 102,942 |
| 2nd May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 1st May 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 30th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 29th Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 122 |
| 28th Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 902 |
| 25th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 537 |
| 22nd Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 759,131 |
| 21st Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 2,961 |
| 15th Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 179 |
| 14th Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 132,537 |
| 11th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 20,064 |
| 10th Apr 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 9th Apr 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 10 |
| 8th Apr 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 7th Apr 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 19 |