| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 11th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 160 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 119 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 201 |
| 8th Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 154 |
| 5th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 4th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 74 |
| 3rd Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 858 |
| 1st Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 28th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 27th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 270 |
| 25th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 264,117 |
| 21st Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 124,000 |
| 20th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 66,000 |
| 19th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 2,307 |
| 17th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 20 |
| 14th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 12th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 39,058 |
| 11th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 214,856 |
| 7th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 7 |
| 6th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 124,150 |
| 5th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 3,000 |
| 4th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31st Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 530 |
| 30th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 20 |
| 29th Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 28th Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 529 |
| 27th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 79,464 |
| 24th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 176,405 |
| 22nd Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 195,840 |
| 21st Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 54 |
| 20th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 49 |
| 17th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 665 |
| 16th Oct 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 1,125 |