| Price | €21.00 on 19-09-2025 at 18:20:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 268.00 at €42.42295 |
| Day's Volume: | 676 |
| Last Close: | €21.00 |
| Open: | €21.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €40.51666 |
| Market Capitalisation: | €1.07b |
| VWAP: | €42.3073 |
| Shares in Issue: | 50.76m |
Exosense Ord (0EXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | €42.42295 | Currency Conversion Negotiated Trade |
12:14:32 - 19-Sep-25 |
| Unknown* | 272 | €42.23133 | Currency Conversion Negotiated Trade |
09:29:34 - 19-Sep-25 |
| Unknown* | 136 | €42.23133 | Currency Conversion Negotiated Trade |
09:29:04 - 19-Sep-25 |
| Unknown* | 182 | €44.04373 | Currency Conversion Negotiated Trade |
10:31:03 - 17-Sep-25 |
| Unknown* | 130 | €44.04879 | Currency Conversion Negotiated Trade |
10:30:30 - 17-Sep-25 |
| Unknown* | 261 | €44.04775 | Currency Conversion Negotiated Trade |
10:29:06 - 17-Sep-25 |
| Unknown* | 261 | €43.99862 | Currency Conversion Negotiated Trade |
10:28:18 - 17-Sep-25 |
| Unknown* | 392 | €43.95293 | Currency Conversion Negotiated Trade |
10:25:45 - 17-Sep-25 |
| Unknown* | 128 | €44.23073 | Currency Conversion Negotiated Trade |
09:46:31 - 17-Sep-25 |
| Unknown* | 128 | €44.20465 | Currency Conversion Negotiated Trade |
09:46:06 - 17-Sep-25 |
Exosense Ord (0EXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
