| Price | €21.00 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,676.00 at €54.60 |
| Day's Volume: | 0 |
| Last Close: | €21.00 |
| Open: | €21.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €40.51666 |
| Market Capitalisation: | €1.07b |
| VWAP: | €0.00 |
| Shares in Issue: | 50.92m |
Exosense Ord (0EXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,676 | €54.60 | Negotiated Trade |
16:15:40 - 03-Feb-26 |
| Unknown* | 300 | €52.86051 | Currency Conversion Negotiated Trade |
15:45:23 - 02-Feb-26 |
| Unknown* | 361 | €52.65251 | Currency Conversion Negotiated Trade |
15:43:38 - 02-Feb-26 |
| Unknown* | 19,529 | €52.90 | OTC Trade |
13:05:15 - 02-Feb-26 |
| Unknown* | 19,529 | €52.90 | OTC Trade |
13:05:14 - 02-Feb-26 |
| Unknown* | 20 | €53.58284 | Currency Conversion Negotiated Trade |
15:15:36 - 27-Jan-26 |
| Unknown* | 1 | €53.06413 | Currency Conversion Negotiated Trade |
15:56:00 - 26-Jan-26 |
| Unknown* | 107 | €52.50 | Negotiated Trade |
15:36:22 - 26-Jan-26 |
| Unknown* | 171 | €53.80 | Negotiated Trade |
13:32:42 - 26-Jan-26 |
| Unknown* | 132 | €55.5667 | Currency Conversion Negotiated Trade |
10:42:13 - 22-Jan-26 |
Exosense Ord (0EXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
