| Price | €21.00 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0EXO Shares | |
| Last Trade: | Unknown 23.00 at €43.64779 |
| Day's Volume: | 0 |
| Last Close: | €21.00 |
| Open: | €0.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €40.51666 |
| Market Capitalisation: | €1,066m |
| VWAP: | €0.00 |
| Shares in Issue: | 51m |
Exosense Ord (0EXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €43.64779 | Currency Conversion Negotiated Trade |
08:04:55 - 02-Jun-25 |
| Unknown* | 23 | €43.35981 | Currency Conversion Negotiated Trade |
08:06:33 - 30-May-25 |
| Unknown* | 127,844 | €42.65 | OTC Trade |
16:48:58 - 28-May-25 |
| Unknown* | 127,844 | €42.65 | OTC Trade |
16:48:58 - 28-May-25 |
| Unknown* | 108 | €42.85 | Negotiated Trade |
14:22:35 - 27-May-25 |
| Unknown* | 108 | €42.85 | Negotiated Trade |
14:22:35 - 27-May-25 |
| Unknown* | -108 | €42.85 | Correction Negotiated Trade |
14:22:35 - 27-May-25 |
| Unknown* | 84 | €42.3821 | Currency Conversion Negotiated Trade |
10:14:21 - 27-May-25 |
| Unknown* | 28 | €40.51666 | Currency Conversion Negotiated Trade |
11:54:39 - 23-May-25 |
| Unknown* | 29 | €40.53376 | Currency Conversion Negotiated Trade |
15:18:59 - 22-May-25 |
Exosense Ord (0EXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
