| Price | €21.00 on 12-03-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0EXO Shares | |
| Last Trade: | Unknown 3.00 at €31.68657 |
| Day's Volume: | 3 |
| Last Close: | €21.00 |
| Open: | €21.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €21.00 |
| Market Capitalisation: | €1,066m |
| VWAP: | €31.68657 |
| Shares in Issue: | 51m |
Exosense Ord (0EXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €31.68657 | Currency Conversion Negotiated Trade |
11:47:20 - 12-Mar-25 |
| Unknown* | 16 | €32.05483 | Currency Conversion Negotiated Trade |
08:06:58 - 11-Mar-25 |
| Unknown* | 23,809 | €34.0308 | Negotiated Trade |
09:27:41 - 07-Mar-25 |
| Unknown* | 26,061 | €33.402 | Negotiated Trade |
13:49:04 - 06-Mar-25 |
| Unknown* | 76 | €33.205 | SI Trade |
11:35:51 - 06-Mar-25 |
| Unknown* | 111 | €33.38 | Negotiated Trade |
11:22:47 - 06-Mar-25 |
| Unknown* | 8,603 | €33.38 | SI Trade |
11:21:35 - 06-Mar-25 |
| Unknown* | 8,492 | €33.38 | SI Trade |
11:21:17 - 06-Mar-25 |
| Unknown* | 4,000 | €33.10 | Negotiated Trade |
09:55:12 - 06-Mar-25 |
| Unknown* | 4,000 | €33.10 | Negotiated Trade |
09:55:06 - 06-Mar-25 |
Exosense Ord (0EXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
