| Price | €21.00 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0EXO Shares | |
| Last Trade: | Unknown 200.00 at €38.48929 |
| Day's Volume: | 0 |
| Last Close: | €21.00 |
| Open: | €21.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €40.51666 |
| Market Capitalisation: | €1,066m |
| VWAP: | €0.00 |
| Shares in Issue: | 51m |
Exosense Ord (0EXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €38.48929 | Currency Conversion Negotiated Trade |
13:13:49 - 03-Jul-25 |
| Unknown* | 84,000 | €40.30 | OTC Trade |
14:02:06 - 01-Jul-25 |
| Unknown* | 84,000 | €40.30 | OTC Trade |
13:55:56 - 01-Jul-25 |
| Unknown* | 100 | €40.16936 | Currency Conversion Negotiated Trade |
15:23:07 - 30-Jun-25 |
| Unknown* | 103 | €40.33404 | Currency Conversion Negotiated Trade |
10:11:57 - 30-Jun-25 |
| Unknown* | 103 | €40.33404 | Currency Conversion Negotiated Trade |
10:11:31 - 30-Jun-25 |
| Unknown* | 113 | €40.38708 | Currency Conversion Negotiated Trade |
10:11:00 - 30-Jun-25 |
| Unknown* | 108 | €40.38708 | Currency Conversion Negotiated Trade |
10:10:29 - 30-Jun-25 |
| Unknown* | 6 | €40.41932 | Currency Conversion Negotiated Trade |
08:41:33 - 30-Jun-25 |
| Unknown* | 788 | €40.25 | Ordinary |
17:47:27 - 27-Jun-25 |
Exosense Ord (0EXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
