| Price | €21.00 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 150.00 at €47.9266 |
| Day's Volume: | 0 |
| Last Close: | €21.00 |
| Open: | €21.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €40.51666 |
| Market Capitalisation: | €1.07b |
| VWAP: | €0.00 |
| Shares in Issue: | 50.92m |
Exosense Ord (0EXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €47.9266 | Currency Conversion Negotiated Trade |
14:01:06 - 11-Dec-25 |
| Unknown* | 10 | €52.73136 | Currency Conversion Negotiated Trade |
08:06:28 - 11-Dec-25 |
| Unknown* | 119 | €48.06634 | Currency Conversion Negotiated Trade |
12:28:26 - 10-Dec-25 |
| Unknown* | 201 | €48.70 | Negotiated Trade |
15:22:06 - 09-Dec-25 |
| Unknown* | 95 | €47.89659 | Currency Conversion Negotiated Trade |
15:11:15 - 08-Dec-25 |
| Unknown* | 59 | €47.79523 | Currency Conversion Negotiated Trade |
15:08:52 - 08-Dec-25 |
| Unknown* | 74 | €45.73232 | Currency Conversion Negotiated Trade |
10:01:54 - 04-Dec-25 |
| Unknown* | 858 | €41.425 | Negotiated Trade |
13:15:39 - 02-Dec-25 |
| Unknown* | 270 | €41.70132 | Currency Conversion Negotiated Trade |
08:18:15 - 26-Nov-25 |
| Unknown* | 8,566 | €41.00 | SI Trade |
16:40:19 - 24-Nov-25 |
Exosense Ord (0EXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
