| Price | €21.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0EXO Shares | |
| Last Trade: | Unknown 39.00 at €20.40 |
| Day's Volume: | 422 |
| Last Close: | €21.00 |
| Open: | €21.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €21.00 |
| Market Capitalisation: | €1,066m |
| VWAP: | €20.39524 |
| Shares in Issue: | 51m |
Recent Trades History Exosense Ord (0EXO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €20.40 | SI Trade |
16:29:23 - 22-Nov-24 |
| Unknown* | 173 | €20.50 | SI Trade |
16:21:20 - 22-Nov-24 |
| Unknown* | 62 | €20.49 | SI Trade |
15:58:35 - 22-Nov-24 |
| Unknown* | 27 | €20.38 | SI Trade |
14:55:50 - 22-Nov-24 |
| Unknown* | 35 | €20.30 | SI Trade |
14:39:31 - 22-Nov-24 |
| Unknown* | 26 | €20.26 | SI Trade |
14:37:02 - 22-Nov-24 |
| Unknown* | 29 | €20.17 | SI Trade |
14:00:00 - 22-Nov-24 |
| Unknown* | 31 | €20.06 | SI Trade |
13:10:07 - 22-Nov-24 |
