| Price | €21.00 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 72,000.00 at €57.10 |
| Day's Volume: | 0 |
| Last Close: | €21.00 |
| Open: | €0.00 |
| ISIN: | FR001400Q9V2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.00 - €40.51666 |
| Market Capitalisation: | €1.07b |
| VWAP: | €0.00 |
| Shares in Issue: | 50.92m |
Exosense Ord (0EXO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,000 | €57.10 | OTC Trade |
15:37:16 - 30-Mar-26 |
| Unknown* | 72,000 | €57.10 | OTC Trade |
15:36:24 - 30-Mar-26 |
| Unknown* | 69,000 | €57.10 | OTC Trade |
10:39:18 - 30-Mar-26 |
| Unknown* | 69,000 | €57.10 | OTC Trade |
10:39:17 - 30-Mar-26 |
| Unknown* | 24 | €57.60 | OTC Trade |
15:32:11 - 27-Mar-26 |
| Unknown* | 23 | €57.60 | OTC Trade |
15:32:11 - 27-Mar-26 |
| Unknown* | 1 | €57.05858 | Currency Conversion Negotiated Trade |
11:46:39 - 27-Mar-26 |
| Unknown* | 26,000 | €62.60 | OTC Trade |
12:24:38 - 25-Mar-26 |
| Unknown* | 26,000 | €62.60 | OTC Trade |
12:24:37 - 25-Mar-26 |
| Unknown* | 32 | €61.20 | Negotiated Trade |
12:14:56 - 25-Mar-26 |
Exosense Ord (0EXO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
