Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Joh. Friedrich (0EX9) Share Price

Price €5.899 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €5.899
Open: €0.00
ISIN: DE0005198907
Day's Range €0.00 - €0.00
52wk Range: €5.899 - €5.899
Market Capitalisation: €16.52m
VWAP: €0.00
Shares in Issue: 2.80m

Joh. Friedrich (0EX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Joh. Friedrich trades

Joh. Friedrich (0EX9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.899 5.899 5.899 5.899 0
25th Sep 2026 (Fri) 5.899 5.899 5.899 5.899 0
24th Sep 2026 (Thu) 5.899 5.899 5.899 5.899 0
23rd Sep 2026 (Wed) 5.899 5.899 5.899 5.899 0
22nd Sep 2026 (Tue) 5.899 5.899 5.899 5.899 0
21st Sep 2026 (Mon) 5.899 5.899 5.899 5.899 0
18th Sep 2026 (Fri) 5.899 5.899 5.899 5.899 0
17th Sep 2026 (Thu) 5.899 5.899 5.899 5.899 0
16th Sep 2026 (Wed) 5.899 5.899 5.899 5.899 0
15th Sep 2026 (Tue) 5.899 5.899 5.899 5.899 0
14th Sep 2026 (Mon) 5.899 5.899 5.899 5.899 0
11th Sep 2026 (Fri) 5.899 5.899 5.899 5.899 0
10th Sep 2026 (Thu) 5.899 5.899 5.899 5.899 0
9th Sep 2026 (Wed) 5.899 5.899 5.899 5.899 0
8th Sep 2026 (Tue) 5.899 5.899 5.899 5.899 0
7th Sep 2026 (Mon) 5.899 5.899 5.899 5.899 0
4th Sep 2026 (Fri) 5.899 5.899 5.899 5.899 0
3rd Sep 2026 (Thu) 5.899 5.899 5.899 5.899 0
2nd Sep 2026 (Wed) 5.899 5.899 5.899 5.899 0
1st Sep 2026 (Tue) 5.899 5.899 5.899 5.899 0
31st Aug 2026 (Mon) 5.899 5.899 5.899 5.899 0
See more Joh. Friedrich price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered