| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.60 | OTC Trade |
14:48:52 - 12-Sep-25 |
| Unknown* | 54 | €62.20 | OTC Trade |
14:06:09 - 12-Sep-25 |
| Unknown* | 73 | €62.20 | OTC Trade |
13:33:32 - 12-Sep-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
10:35:35 - 12-Sep-25 |
| Unknown* | 0 | €63.60 | SI Trade |
14:52:03 - 11-Sep-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
11:21:57 - 11-Sep-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 1 | €62.60 | SI Trade |
10:02:37 - 10-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
09:45:41 - 10-Sep-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 10 | €62.00 | OTC Trade |
14:03:46 - 09-Sep-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:16:55 - 09-Sep-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:23 - 09-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
14:14:04 - 08-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
15:43:19 - 05-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
15:43:19 - 05-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
15:12:00 - 05-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
14:37:38 - 05-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
11:04:31 - 05-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
10:05:15 - 05-Sep-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:10 - 05-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
15:47:47 - 04-Sep-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
15:31:12 - 04-Sep-25 |
| Unknown* | 36 | €62.40 | OTC Trade |
12:33:33 - 04-Sep-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
15:03:16 - 03-Sep-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
11:11:57 - 03-Sep-25 |
| Unknown* | 0 | €61.40 | SI Trade |
11:00:36 - 03-Sep-25 |
| Unknown* | 28 | €61.40 | OTC Trade |
15:32:36 - 02-Sep-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:38:14 - 02-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
13:33:10 - 02-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
09:10:25 - 02-Sep-25 |
| Unknown* | 4 | €61.40 | OTC Trade |
16:29:55 - 01-Sep-25 |
| Unknown* | 1 | €61.40 | OTC Trade |
16:26:47 - 01-Sep-25 |
| Unknown* | 11 | €61.40 | OTC Trade |
16:25:13 - 01-Sep-25 |
| Unknown* | 1 | €61.40 | OTC Trade |
16:20:27 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
15:47:27 - 01-Sep-25 |
| Unknown* | 1 | €61.40 | OTC Trade |
14:53:27 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
14:34:39 - 01-Sep-25 |
| Unknown* | 3 | €61.40 | OTC Trade |
14:23:30 - 01-Sep-25 |
| Unknown* | 4 | €61.40 | OTC Trade |
14:17:04 - 01-Sep-25 |
| Unknown* | 15 | €61.40 | OTC Trade |
13:46:51 - 01-Sep-25 |
| Unknown* | 1 | €61.40 | OTC Trade |
13:14:51 - 01-Sep-25 |
| Unknown* | 1 | €61.40 | OTC Trade |
11:37:02 - 01-Sep-25 |
| Unknown* | 1 | €61.40 | OTC Trade |
11:32:09 - 01-Sep-25 |
| Unknown* | 2 | €61.40 | OTC Trade |
11:18:10 - 01-Sep-25 |
| Unknown* | 7 | €61.40 | OTC Trade |
11:13:16 - 01-Sep-25 |
| Unknown* | 4 | €61.40 | OTC Trade |
11:13:16 - 01-Sep-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
11:05:09 - 01-Sep-25 |
| Unknown* | 2 | €61.60 | OTC Trade |
10:44:18 - 01-Sep-25 |
| Unknown* | 20 | €61.60 | OTC Trade |
10:34:02 - 01-Sep-25 |
| Unknown* | 4 | €61.60 | OTC Trade |
08:46:53 - 01-Sep-25 |
| Unknown* | 4 | €61.60 | OTC Trade |
08:05:30 - 01-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:00:41 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:00:41 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:00:41 - 01-Sep-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:00:40 - 01-Sep-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
14:07:49 - 29-Aug-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
13:59:56 - 29-Aug-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:46:01 - 29-Aug-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:38:43 - 29-Aug-25 |
| Unknown* | 1 | €61.20 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
09:06:54 - 28-Aug-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
09:06:32 - 28-Aug-25 |
| Unknown* | 100 | €61.40 | OTC Trade |
08:44:43 - 28-Aug-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:43:14 - 28-Aug-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:30:03 - 28-Aug-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:11:31 - 28-Aug-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:11:31 - 28-Aug-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:11:31 - 28-Aug-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:11:31 - 28-Aug-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:11:31 - 28-Aug-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:11:31 - 28-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
16:14:28 - 27-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
16:14:28 - 27-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:34:38 - 27-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
13:50:05 - 27-Aug-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
11:06:18 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:36 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:36 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:36 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:36 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:36 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:36 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:16 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:16 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:16 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:16 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:16 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:16 - 27-Aug-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:17:16 - 27-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
09:17:10 - 27-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
09:17:10 - 27-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
09:17:10 - 27-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
09:17:10 - 27-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
09:17:10 - 27-Aug-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
09:17:10 - 27-Aug-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:21:20 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:08:37 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:08:37 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:08:37 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:08:37 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:08:37 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:08:37 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:08:37 - 26-Aug-25 |
| Unknown* | 1 | €63.80 | SI Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
15:28:54 - 22-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
15:28:05 - 22-Aug-25 |
| Unknown* | 0 | €62.20 | OTC Trade |
13:09:26 - 22-Aug-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
13:06:40 - 22-Aug-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
12:05:35 - 22-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
10:26:42 - 22-Aug-25 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:00:20 - 22-Aug-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
16:26:59 - 21-Aug-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
16:26:59 - 21-Aug-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
16:26:59 - 21-Aug-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
16:26:59 - 21-Aug-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
16:26:59 - 21-Aug-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
16:26:59 - 21-Aug-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
16:03:02 - 21-Aug-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
16:02:15 - 21-Aug-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
09:23:42 - 21-Aug-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:12 - 21-Aug-25 |
| Unknown* | 0 | €58.40 | OTC Trade |
08:00:12 - 21-Aug-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:11 - 21-Aug-25 |
| Unknown* | 0 | €58.40 | OTC Trade |
15:21:19 - 20-Aug-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
15:15:44 - 20-Aug-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
15:15:39 - 20-Aug-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
15:05:33 - 20-Aug-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:33:22 - 20-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
14:55:48 - 19-Aug-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
14:48:23 - 19-Aug-25 |
| Unknown* | 0 | €57.20 | SI Trade |
13:42:53 - 19-Aug-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
12:00:20 - 19-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:52:40 - 19-Aug-25 |
| Unknown* | 7 | €57.20 | OTC Trade |
08:00:03 - 19-Aug-25 |
| Unknown* | 0 | €57.40 | SI Trade |
14:47:47 - 18-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
09:16:14 - 18-Aug-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
09:14:52 - 18-Aug-25 |
| Unknown* | 0 | €57.40 | SI Trade |
09:05:22 - 18-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
16:15:06 - 15-Aug-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:39:01 - 15-Aug-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:30 - 15-Aug-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:30 - 15-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
15:07:14 - 14-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
12:58:20 - 14-Aug-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
11:31:29 - 14-Aug-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
08:53:19 - 14-Aug-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
08:21:15 - 14-Aug-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
08:00:25 - 14-Aug-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:00:25 - 14-Aug-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:25 - 14-Aug-25 |
| Unknown* | 51 | €57.80 | OTC Trade |
16:15:45 - 13-Aug-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
13:29:47 - 13-Aug-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
09:58:28 - 13-Aug-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:43:44 - 13-Aug-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
08:21:14 - 13-Aug-25 |
| Unknown* | 0 | €56.60 | OTC Trade |
08:21:13 - 13-Aug-25 |
| Unknown* | 2 | €57.00 | OTC Trade |
08:00:13 - 13-Aug-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:13 - 13-Aug-25 |
| Unknown* | 0 | €56.80 | OTC Trade |
16:28:19 - 12-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:23:54 - 12-Aug-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
15:23:24 - 12-Aug-25 |