| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.60 | SI Trade |
13:40:39 - 04-Jun-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 0 | €54.00 | SI Trade |
15:46:36 - 30-May-25 |
| Unknown* | 40 | €53.80 | OTC Trade |
14:59:54 - 30-May-25 |
| Unknown* | 0 | €54.00 | SI Trade |
13:36:03 - 29-May-25 |
| Unknown* | 0 | €53.80 | SI Trade |
16:28:48 - 28-May-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
09:55:33 - 28-May-25 |
| Unknown* | 6 | €53.20 | OTC Trade |
08:26:37 - 28-May-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
08:26:37 - 28-May-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:00:13 - 28-May-25 |
| Unknown* | 0 | €53.60 | SI Trade |
16:04:58 - 27-May-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
12:34:06 - 27-May-25 |
| Unknown* | 57 | €53.20 | OTC Trade |
08:25:37 - 27-May-25 |
| Unknown* | 37 | €53.20 | OTC Trade |
08:07:55 - 27-May-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:00:25 - 27-May-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
14:37:53 - 26-May-25 |
| Unknown* | 0 | €54.40 | OTC Trade |
14:35:03 - 26-May-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
11:58:15 - 26-May-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
11:32:52 - 26-May-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
08:59:12 - 26-May-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
08:56:23 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 3 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 1 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 14 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 1 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 2 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 2 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 2 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 2 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 3 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 1 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 1 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 2 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 1 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 1 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 2 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 1 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |
| Unknown* | 0 | €52.84 | OTC Trade |
08:50:44 - 26-May-25 |