| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €70.20 | SI Trade |
10:39:17 - 16-Mar-26 |
| Unknown* | 7 | €70.20 | OTC Trade |
10:39:17 - 16-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 400 | €72.20 | SI Trade |
13:48:12 - 13-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
13:35:28 - 13-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:26:02 - 13-Mar-26 |
| Unknown* | 1 | €72.20 | SI Trade |
13:14:12 - 13-Mar-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:34:29 - 13-Mar-26 |
| Unknown* | 1 | €72.20 | OTC Trade |
08:30:09 - 13-Mar-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:30:09 - 13-Mar-26 |
| Unknown* | 2 | €72.20 | SI Trade |
08:27:40 - 13-Mar-26 |
| Unknown* | 2 | €72.20 | OTC Trade |
08:27:40 - 13-Mar-26 |
| Unknown* | 7 | €71.20 | OTC Trade |
08:04:58 - 13-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 1 | €72.40 | SI Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 1 | €72.40 | OTC Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 3 | €72.00 | OTC Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 3 | €72.00 | SI Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
12:29:12 - 12-Mar-26 |
| Unknown* | 1 | €72.60 | SI Trade |
12:20:56 - 12-Mar-26 |
| Unknown* | 1 | €72.60 | OTC Trade |
12:20:56 - 12-Mar-26 |
| Unknown* | 1 | €72.60 | SI Trade |
12:20:56 - 12-Mar-26 |
| Unknown* | 1 | €72.60 | SI Trade |
12:20:54 - 12-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
12:20:54 - 12-Mar-26 |
| Unknown* | 1 | €72.60 | OTC Trade |
12:20:54 - 12-Mar-26 |
| Unknown* | 0 | €72.80 | OTC Trade |
09:46:28 - 12-Mar-26 |
| Unknown* | 6 | €72.80 | OTC Trade |
09:46:28 - 12-Mar-26 |
| Unknown* | 0 | €72.80 | OTC Trade |
09:46:28 - 12-Mar-26 |
| Unknown* | 0 | €72.80 | OTC Trade |
09:46:28 - 12-Mar-26 |
| Unknown* | 7 | €72.20 | OTC Trade |
08:00:15 - 12-Mar-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:13 - 12-Mar-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:13 - 12-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:44:01 - 11-Mar-26 |
| Unknown* | 0 | €71.40 | SI Trade |
15:44:01 - 11-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:16:00 - 11-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:11:50 - 11-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:11:05 - 11-Mar-26 |
| Unknown* | 6 | €71.00 | OTC Trade |
14:51:36 - 11-Mar-26 |
| Unknown* | 5 | €70.80 | SI Trade |
12:58:42 - 11-Mar-26 |
| Unknown* | 6 | €70.80 | OTC Trade |
10:52:41 - 11-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:44 - 10-Mar-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:00:36 - 10-Mar-26 |
| Unknown* | 2 | €68.00 | SI Trade |
16:29:55 - 09-Mar-26 |
| Unknown* | 1 | €68.00 | SI Trade |
16:25:54 - 09-Mar-26 |
| Unknown* | 7 | €68.00 | SI Trade |
15:46:35 - 09-Mar-26 |
| Unknown* | 2 | €67.80 | SI Trade |
15:39:03 - 09-Mar-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:11:46 - 09-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
15:11:46 - 09-Mar-26 |
| Unknown* | 9 | €67.60 | SI Trade |
14:56:06 - 09-Mar-26 |
| Unknown* | 5 | €66.60 | SI Trade |
14:32:27 - 09-Mar-26 |
| Unknown* | 5 | €66.60 | SI Trade |
14:07:18 - 09-Mar-26 |
| Unknown* | 9 | €66.80 | SI Trade |
13:54:45 - 09-Mar-26 |
| Unknown* | 85 | €66.60 | SI Trade |
13:37:00 - 09-Mar-26 |
| Unknown* | 671 | €66.60 | OTC Trade |
13:34:20 - 09-Mar-26 |
| Unknown* | 671 | €66.60 | SI Trade |
13:34:20 - 09-Mar-26 |
| Unknown* | 1 | €66.80 | SI Trade |
12:51:45 - 09-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
11:09:54 - 09-Mar-26 |
| Unknown* | 290 | €66.60 | SI Trade |
10:22:21 - 09-Mar-26 |
| Unknown* | 290 | €66.60 | OTC Trade |
10:22:21 - 09-Mar-26 |
| Unknown* | 210 | €66.40 | SI Trade |
08:53:36 - 09-Mar-26 |
| Unknown* | 26 | €66.80 | OTC Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 15 | €69.40 | OTC Trade |
16:26:20 - 06-Mar-26 |
| Unknown* | 15 | €69.40 | SI Trade |
16:26:20 - 06-Mar-26 |
| Unknown* | 0 | €69.80 | SI Trade |
16:18:37 - 06-Mar-26 |
| Unknown* | 18 | €69.40 | SI Trade |
15:08:21 - 06-Mar-26 |
| Unknown* | 1 | €69.40 | SI Trade |
14:55:08 - 06-Mar-26 |
| Unknown* | 1 | €69.00 | SI Trade |
14:36:45 - 06-Mar-26 |
| Unknown* | 2 | €68.80 | SI Trade |
13:24:53 - 06-Mar-26 |
| Unknown* | 1 | €68.80 | SI Trade |
13:24:53 - 06-Mar-26 |
| Unknown* | 19 | €69.00 | SI Trade |
11:51:28 - 06-Mar-26 |
| Unknown* | 100 | €69.00 | SI Trade |
11:43:12 - 06-Mar-26 |
| Unknown* | 1 | €68.60 | SI Trade |
11:41:33 - 06-Mar-26 |
| Unknown* | 12 | €69.00 | OTC Trade |
11:26:53 - 06-Mar-26 |
| Unknown* | 15 | €69.00 | SI Trade |
09:55:20 - 06-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:57:01 - 06-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:55:49 - 06-Mar-26 |
| Unknown* | 1 | €68.80 | OTC Trade |
08:55:49 - 06-Mar-26 |
| Unknown* | 3 | €68.80 | OTC Trade |
08:54:06 - 06-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:33:22 - 06-Mar-26 |
| Unknown* | 135 | €69.00 | OTC Trade |
08:18:41 - 06-Mar-26 |
| Unknown* | 19 | €69.00 | OTC Trade |
08:18:41 - 06-Mar-26 |
| Unknown* | 2 | €68.80 | OTC Trade |
08:12:41 - 06-Mar-26 |
| Unknown* | 9 | €67.90 | OTC Trade |
08:11:25 - 06-Mar-26 |
| Unknown* | 1 | €67.80 | OTC Trade |
08:07:55 - 06-Mar-26 |
| Unknown* | 1 | €67.80 | SI Trade |
08:00:22 - 06-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:22 - 06-Mar-26 |
| Unknown* | 2 | €67.80 | OTC Trade |
08:00:22 - 06-Mar-26 |
| Unknown* | 0 | €66.20 | SI Trade |
16:00:01 - 04-Mar-26 |
| Unknown* | 200 | €64.60 | SI Trade |
12:17:32 - 04-Mar-26 |
| Unknown* | 200 | €64.00 | SI Trade |
09:12:25 - 04-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:03:58 - 04-Mar-26 |
| Unknown* | 1 | €64.00 | OTC Trade |
08:00:13 - 04-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:12 - 04-Mar-26 |
| Unknown* | 3 | €65.20 | OTC Trade |
10:45:27 - 03-Mar-26 |
| Unknown* | 3 | €65.60 | SI Trade |
10:32:21 - 03-Mar-26 |
| Unknown* | 20 | €66.10 | OTC Trade |
14:50:52 - 02-Mar-26 |
| Unknown* | 5 | €66.10 | OTC Trade |
14:50:52 - 02-Mar-26 |
| Unknown* | 20 | €66.10 | OTC Trade |
14:50:52 - 02-Mar-26 |
| Unknown* | 5 | €66.10 | OTC Trade |
14:50:52 - 02-Mar-26 |
| Unknown* | 1 | €66.40 | OTC Trade |
14:32:19 - 02-Mar-26 |
| Unknown* | 1 | €66.40 | OTC Trade |
14:32:19 - 02-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:16:34 - 02-Mar-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:01:00 - 02-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:12 - 02-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 0 | €67.60 | SI Trade |
13:43:07 - 27-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
10:11:54 - 27-Feb-26 |
| Unknown* | 0 | €67.20 | OTC Trade |
08:43:33 - 27-Feb-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
08:43:20 - 27-Feb-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:40:19 - 27-Feb-26 |
| Unknown* | 2 | €66.60 | OTC Trade |
08:40:17 - 27-Feb-26 |
| Unknown* | 2 | €66.60 | OTC Trade |
08:40:17 - 27-Feb-26 |
| Unknown* | 2 | €66.00 | SI Trade |
08:40:17 - 27-Feb-26 |
| Unknown* | 0 | €65.60 | SI Trade |
13:30:05 - 26-Feb-26 |
| Unknown* | 1 | €65.60 | OTC Trade |
13:29:45 - 26-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
13:29:45 - 26-Feb-26 |
| Unknown* | 1 | €65.60 | OTC Trade |
13:26:57 - 26-Feb-26 |
| Unknown* | 0 | €65.00 | SI Trade |
10:50:00 - 26-Feb-26 |
| Unknown* | 2 | €65.00 | SI Trade |
08:14:26 - 26-Feb-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:25 - 26-Feb-26 |
| Unknown* | 0 | €65.60 | SI Trade |
13:28:01 - 25-Feb-26 |
| Unknown* | 7 | €64.80 | OTC Trade |
12:10:51 - 25-Feb-26 |
| Unknown* | 101 | €62.20 | OTC Trade |
11:17:12 - 24-Feb-26 |
| Unknown* | 0 | €62.80 | SI Trade |
10:57:21 - 24-Feb-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:59:56 - 24-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:11 - 24-Feb-26 |
| Unknown* | 80 | €62.80 | OTC Trade |
16:20:56 - 23-Feb-26 |
| Unknown* | 20 | €62.80 | SI Trade |
16:20:56 - 23-Feb-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:53:50 - 23-Feb-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:53:50 - 23-Feb-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
14:53:50 - 23-Feb-26 |
| Unknown* | 19 | €64.00 | OTC Trade |
08:00:30 - 19-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
13:22:35 - 18-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:54:08 - 18-Feb-26 |
| Unknown* | 83 | €63.60 | OTC Trade |
09:54:08 - 18-Feb-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:02:11 - 18-Feb-26 |
| Unknown* | 0 | €63.80 | SI Trade |
08:02:11 - 18-Feb-26 |
| Unknown* | 22 | €63.40 | OTC Trade |
14:58:13 - 17-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:32:35 - 17-Feb-26 |
| Unknown* | 50 | €63.80 | OTC Trade |
08:31:39 - 17-Feb-26 |
| Unknown* | 83 | €63.80 | OTC Trade |
16:17:08 - 16-Feb-26 |
| Unknown* | 0 | €63.80 | SI Trade |
15:38:00 - 16-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
13:35:06 - 13-Feb-26 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:19:41 - 13-Feb-26 |
| Unknown* | 2 | €63.40 | OTC Trade |
09:05:44 - 13-Feb-26 |
| Unknown* | 10 | €61.40 | SI Trade |
16:00:25 - 11-Feb-26 |
| Unknown* | 0 | €61.60 | OTC Trade |
15:13:57 - 10-Feb-26 |
| Unknown* | 7 | €61.60 | OTC Trade |
12:36:10 - 10-Feb-26 |
| Unknown* | 7 | €61.60 | OTC Trade |
12:36:10 - 10-Feb-26 |
| Unknown* | 7 | €61.60 | OTC Trade |
12:36:10 - 10-Feb-26 |
| Unknown* | 7 | €61.60 | OTC Trade |
12:36:10 - 10-Feb-26 |
| Unknown* | 54 | €61.60 | OTC Trade |
12:36:10 - 10-Feb-26 |
| Unknown* | 7 | €61.60 | OTC Trade |
12:36:10 - 10-Feb-26 |
| Unknown* | 0 | €61.40 | OTC Trade |
08:00:17 - 10-Feb-26 |
| Unknown* | 31 | €62.60 | OTC Trade |
14:22:32 - 05-Feb-26 |
| Unknown* | 1 | €62.60 | OTC Trade |
14:02:29 - 05-Feb-26 |
| Unknown* | 9 | €62.60 | OTC Trade |
14:01:46 - 05-Feb-26 |
| Unknown* | 3 | €62.60 | OTC Trade |
14:01:14 - 05-Feb-26 |
| Unknown* | 16 | €62.60 | OTC Trade |
14:01:03 - 05-Feb-26 |
| Unknown* | 17 | €62.40 | OTC Trade |
11:07:48 - 05-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
10:57:56 - 05-Feb-26 |
| Unknown* | 0 | €63.80 | SI Trade |
14:41:21 - 04-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
10:52:14 - 04-Feb-26 |
| Unknown* | 4 | €63.40 | OTC Trade |
09:03:04 - 04-Feb-26 |
| Unknown* | 4 | €63.40 | OTC Trade |
09:03:04 - 04-Feb-26 |
| Unknown* | 0 | €63.80 | SI Trade |
15:39:23 - 03-Feb-26 |
| Unknown* | 1 | €63.80 | OTC Trade |
15:29:37 - 03-Feb-26 |
| Unknown* | 1 | €63.80 | SI Trade |
15:29:37 - 03-Feb-26 |
| Unknown* | 1 | €63.80 | OTC Trade |
15:13:31 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | SI Trade |
15:13:31 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | SI Trade |
15:13:31 - 03-Feb-26 |
| Unknown* | 1 | €63.80 | OTC Trade |
15:09:38 - 03-Feb-26 |
| Unknown* | 1 | €63.80 | SI Trade |
15:09:37 - 03-Feb-26 |
| Unknown* | 1 | €63.80 | OTC Trade |
14:59:38 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | SI Trade |
14:59:37 - 03-Feb-26 |
| Unknown* | 16 | €63.80 | OTC Trade |
14:42:44 - 03-Feb-26 |
| Unknown* | 16 | €63.80 | OTC Trade |
14:41:57 - 03-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
10:37:37 - 03-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
10:00:28 - 03-Feb-26 |
| Unknown* | 1 | €64.00 | OTC Trade |
10:00:25 - 03-Feb-26 |
| Unknown* | 0 | €64.00 | SI Trade |
10:00:25 - 03-Feb-26 |
| Unknown* | 0 | €63.60 | SI Trade |
13:13:40 - 02-Feb-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:12:15 - 02-Feb-26 |
| Unknown* | 1 | €63.60 | SI Trade |
13:12:15 - 02-Feb-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:12:11 - 02-Feb-26 |
| Unknown* | 1 | €63.60 | SI Trade |
13:12:11 - 02-Feb-26 |
| Unknown* | 1 | €63.60 | OTC Trade |
13:03:00 - 02-Feb-26 |
| Unknown* | 1 | €63.60 | SI Trade |
13:02:59 - 02-Feb-26 |
| Unknown* | 32 | €63.60 | SI Trade |
13:01:08 - 02-Feb-26 |
| Unknown* | 32 | €63.60 | OTC Trade |
13:01:08 - 02-Feb-26 |
| Unknown* | 135 | €63.35 | OTC Trade |
08:01:29 - 02-Feb-26 |
| Unknown* | 6 | €63.80 | OTC Trade |
16:24:27 - 30-Jan-26 |
| Unknown* | 0 | €63.00 | SI Trade |
14:39:13 - 30-Jan-26 |
| Unknown* | 42 | €62.80 | OTC Trade |
08:56:16 - 29-Jan-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:56:16 - 29-Jan-26 |
| Unknown* | 0 | €64.00 | SI Trade |
10:30:36 - 28-Jan-26 |