| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.40 | OTC Trade |
14:06:35 - 09-Jul-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:20:51 - 09-Jul-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:20:44 - 09-Jul-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
08:00:14 - 09-Jul-25 |
| Unknown* | 2 | €58.20 | SI Trade |
08:00:14 - 09-Jul-25 |
| Unknown* | 5 | €58.20 | OTC Trade |
16:22:00 - 08-Jul-25 |
| Unknown* | 1 | €58.40 | SI Trade |
16:22:00 - 08-Jul-25 |
| Unknown* | 3 | €58.40 | SI Trade |
16:22:00 - 08-Jul-25 |
| Unknown* | 0 | €58.40 | SI Trade |
16:22:00 - 08-Jul-25 |
| Unknown* | 5 | €58.20 | OTC Trade |
16:21:00 - 08-Jul-25 |
| Unknown* | 0 | €58.40 | SI Trade |
16:20:59 - 08-Jul-25 |
| Unknown* | 0 | €57.40 | OTC Trade |
08:20:53 - 08-Jul-25 |
| Unknown* | 33 | €57.60 | OTC Trade |
08:13:34 - 08-Jul-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:00:26 - 08-Jul-25 |
| Unknown* | 0 | €57.60 | SI Trade |
14:39:33 - 07-Jul-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
09:54:28 - 07-Jul-25 |
| Unknown* | 1 | €55.80 | SI Trade |
08:00:05 - 07-Jul-25 |
| Unknown* | 0 | €55.80 | SI Trade |
14:29:18 - 04-Jul-25 |
| Unknown* | 50 | €55.00 | OTC Trade |
09:00:36 - 04-Jul-25 |
| Unknown* | 6 | €55.00 | OTC Trade |
08:02:21 - 04-Jul-25 |
| Unknown* | 6 | €55.00 | OTC Trade |
08:02:21 - 04-Jul-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
15:31:10 - 03-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:18:44 - 03-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
16:06:32 - 02-Jul-25 |
| Unknown* | 0 | €53.80 | OTC Trade |
15:25:58 - 02-Jul-25 |
| Unknown* | 0 | €54.00 | OTC Trade |
12:11:19 - 02-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 0 | €53.20 | SI Trade |
12:29:09 - 20-Jun-25 |
| Unknown* | 1 | €53.40 | SI Trade |
16:16:05 - 19-Jun-25 |
| Unknown* | 0 | €53.40 | SI Trade |
11:51:38 - 19-Jun-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:05:48 - 19-Jun-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:00:16 - 18-Jun-25 |
| Unknown* | 0 | €53.60 | SI Trade |
11:53:22 - 17-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
11:28:04 - 17-Jun-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:17:47 - 17-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
15:21:04 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 1 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
14:49:50 - 16-Jun-25 |