| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €58.80 | OTC Trade |
16:21:40 - 08-Dec-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:51:52 - 08-Dec-25 |
| Unknown* | 17 | €58.60 | OTC Trade |
11:42:36 - 08-Dec-25 |
| Unknown* | 0 | €59.00 | SI Trade |
10:21:10 - 08-Dec-25 |
| Unknown* | 0 | €59.40 | SI Trade |
15:24:25 - 05-Dec-25 |
| Unknown* | 2 | €59.20 | OTC Trade |
14:40:57 - 05-Dec-25 |
| Unknown* | 2 | €59.20 | OTC Trade |
14:40:57 - 05-Dec-25 |
| Unknown* | 1 | €58.60 | SI Trade |
14:40:54 - 05-Dec-25 |
| Unknown* | 0 | €58.40 | SI Trade |
13:30:58 - 05-Dec-25 |
| Unknown* | 0 | €59.00 | SI Trade |
13:15:08 - 05-Dec-25 |
| Unknown* | 0 | €58.40 | SI Trade |
13:15:08 - 05-Dec-25 |
| Unknown* | 61 | €58.40 | OTC Trade |
10:11:26 - 05-Dec-25 |
| Unknown* | 7 | €58.80 | OTC Trade |
08:17:16 - 05-Dec-25 |
| Unknown* | 0 | €59.00 | SI Trade |
15:01:02 - 03-Dec-25 |
| Unknown* | 2 | €59.00 | SI Trade |
14:58:25 - 03-Dec-25 |
| Unknown* | 2 | €59.00 | OTC Trade |
14:58:25 - 03-Dec-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:58:25 - 03-Dec-25 |
| Unknown* | 100 | €59.00 | OTC Trade |
14:14:57 - 02-Dec-25 |
| Unknown* | 45 | €58.00 | SI Trade |
12:11:23 - 27-Nov-25 |
| Unknown* | 120 | €57.80 | OTC Trade |
11:33:59 - 27-Nov-25 |
| Unknown* | 30 | €57.80 | OTC Trade |
11:33:59 - 27-Nov-25 |
| Unknown* | 120 | €57.80 | OTC Trade |
11:33:59 - 27-Nov-25 |
| Unknown* | 30 | €57.80 | SI Trade |
11:33:59 - 27-Nov-25 |
| Unknown* | 0 | €57.20 | SI Trade |
13:54:38 - 24-Nov-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:01 - 20-Nov-25 |
| Unknown* | 7,700 | €58.20 | Negotiated Trade |
15:33:24 - 19-Nov-25 |
| Unknown* | 7,700 | €58.20 | Negotiated Trade |
15:12:32 - 19-Nov-25 |
| Unknown* | 0 | €58.60 | SI Trade |
13:01:07 - 18-Nov-25 |
| Unknown* | 7 | €59.00 | OTC Trade |
10:37:50 - 18-Nov-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 7 | €58.60 | OTC Trade |
16:25:43 - 14-Nov-25 |
| Unknown* | 0 | €59.00 | SI Trade |
15:51:15 - 14-Nov-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:36:47 - 14-Nov-25 |
| Unknown* | 0 | €58.40 | SI Trade |
15:36:47 - 14-Nov-25 |
| Unknown* | 2 | €58.60 | SI Trade |
13:51:32 - 14-Nov-25 |
| Unknown* | 200 | €58.20 | OTC Trade |
13:51:32 - 14-Nov-25 |
| Unknown* | 0 | €59.80 | SI Trade |
12:50:35 - 13-Nov-25 |
| Unknown* | 17 | €61.00 | SI Trade |
09:11:32 - 12-Nov-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:02:11 - 12-Nov-25 |
| Unknown* | 0 | €61.20 | SI Trade |
14:20:10 - 11-Nov-25 |
| Unknown* | 0 | €61.20 | SI Trade |
12:19:59 - 11-Nov-25 |
| Unknown* | 0 | €61.20 | SI Trade |
12:19:59 - 11-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:25 - 11-Nov-25 |
| Unknown* | 0 | €61.80 | SI Trade |
16:10:28 - 10-Nov-25 |
| Unknown* | 0 | €59.80 | SI Trade |
14:57:22 - 10-Nov-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:09:02 - 10-Nov-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | €59.80 | SI Trade |
13:04:12 - 07-Nov-25 |
| Unknown* | 0 | €60.60 | SI Trade |
11:16:36 - 07-Nov-25 |
| Unknown* | 66 | €60.60 | OTC Trade |
16:10:29 - 06-Nov-25 |
| Unknown* | 1 | €60.60 | OTC Trade |
16:10:29 - 06-Nov-25 |
| Unknown* | 18 | €60.60 | OTC Trade |
16:10:28 - 06-Nov-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:59:44 - 06-Nov-25 |
| Unknown* | 0 | €61.60 | SI Trade |
13:28:29 - 06-Nov-25 |
| Unknown* | 0 | €61.00 | SI Trade |
13:28:29 - 06-Nov-25 |
| Unknown* | 10 | €60.60 | SI Trade |
11:21:52 - 06-Nov-25 |
| Unknown* | 6 | €60.20 | SI Trade |
10:12:37 - 06-Nov-25 |
| Unknown* | 1 | €60.20 | SI Trade |
08:14:35 - 06-Nov-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:12 - 06-Nov-25 |
| Unknown* | 7 | €61.60 | OTC Trade |
16:22:10 - 05-Nov-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | €62.40 | SI Trade |
14:53:09 - 04-Nov-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:53:09 - 04-Nov-25 |
| Unknown* | 254 | €63.00 | SI Trade |
12:24:14 - 03-Nov-25 |
| Unknown* | 160 | €63.00 | SI Trade |
12:21:00 - 03-Nov-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:52:59 - 30-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:52:59 - 30-Oct-25 |
| Unknown* | 1 | €62.60 | SI Trade |
14:31:56 - 29-Oct-25 |
| Unknown* | 13 | €62.60 | OTC Trade |
14:28:29 - 29-Oct-25 |
| Unknown* | 13 | €62.60 | OTC Trade |
13:54:43 - 29-Oct-25 |
| Unknown* | 29 | €62.60 | OTC Trade |
13:41:05 - 29-Oct-25 |
| Unknown* | 13 | €63.00 | OTC Trade |
13:39:49 - 29-Oct-25 |
| Unknown* | 0 | €63.00 | SI Trade |
16:04:30 - 28-Oct-25 |
| Unknown* | 3 | €63.00 | OTC Trade |
16:04:29 - 28-Oct-25 |
| Unknown* | 0 | €63.00 | SI Trade |
16:04:28 - 28-Oct-25 |
| Unknown* | 9 | €63.00 | OTC Trade |
15:56:51 - 28-Oct-25 |
| Unknown* | 9 | €63.00 | OTC Trade |
14:54:26 - 28-Oct-25 |
| Unknown* | 70 | €62.60 | SI Trade |
14:13:00 - 28-Oct-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
08:00:00 - 28-Oct-25 |
| Unknown* | 50 | €62.00 | SI Trade |
08:00:00 - 28-Oct-25 |
| Unknown* | 0 | €62.80 | SI Trade |
16:29:31 - 27-Oct-25 |
| Unknown* | 1 | €62.80 | SI Trade |
16:29:00 - 27-Oct-25 |
| Unknown* | 1 | €62.80 | OTC Trade |
16:29:00 - 27-Oct-25 |
| Unknown* | 0 | €62.80 | SI Trade |
16:29:00 - 27-Oct-25 |
| Unknown* | 1 | €62.80 | OTC Trade |
14:35:44 - 27-Oct-25 |
| Unknown* | 1 | €62.80 | OTC Trade |
14:35:44 - 27-Oct-25 |
| Unknown* | 0 | €62.80 | SI Trade |
14:14:45 - 27-Oct-25 |
| Unknown* | 0 | €62.80 | SI Trade |
12:03:19 - 27-Oct-25 |
| Unknown* | 73 | €62.60 | SI Trade |
08:38:34 - 27-Oct-25 |
| Unknown* | 73 | €62.60 | OTC Trade |
08:38:34 - 27-Oct-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 54 | €62.80 | OTC Trade |
12:37:16 - 24-Oct-25 |
| Unknown* | 13 | €62.60 | OTC Trade |
12:25:53 - 24-Oct-25 |
| Unknown* | 50 | €62.40 | SI Trade |
12:02:21 - 24-Oct-25 |
| Unknown* | 0 | €61.00 | OTC Trade |
08:41:46 - 23-Oct-25 |
| Unknown* | 32 | €61.60 | OTC Trade |
08:11:43 - 23-Oct-25 |
| Unknown* | 1 | €61.60 | SI Trade |
13:12:58 - 22-Oct-25 |
| Unknown* | 3 | €59.20 | OTC Trade |
09:37:15 - 22-Oct-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:19 - 22-Oct-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
09:54:04 - 17-Oct-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
15:50:38 - 16-Oct-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
15:50:21 - 16-Oct-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:29 - 16-Oct-25 |
| Unknown* | 29 | €58.00 | OTC Trade |
09:48:15 - 14-Oct-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 1 | €58.60 | SI Trade |
12:02:52 - 10-Oct-25 |
| Unknown* | 75 | €59.00 | OTC Trade |
11:55:54 - 10-Oct-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 1 | €59.80 | SI Trade |
14:52:34 - 08-Oct-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
13:52:33 - 08-Oct-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 2 | €59.20 | OTC Trade |
08:03:06 - 07-Oct-25 |
| Unknown* | 2 | €59.20 | OTC Trade |
08:03:06 - 07-Oct-25 |
| Unknown* | 4 | €60.00 | OTC Trade |
08:38:31 - 06-Oct-25 |
| Unknown* | 4 | €60.00 | OTC Trade |
14:51:23 - 03-Oct-25 |
| Unknown* | 6 | €59.00 | OTC Trade |
14:01:45 - 02-Oct-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:22 - 01-Oct-25 |
| Unknown* | 13 | €60.00 | OTC Trade |
15:47:26 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |