Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.40 OTC Trade
14:06:35 - 09-Jul-25
Unknown* 0 €58.20 OTC Trade
08:20:51 - 09-Jul-25
Unknown* 0 €58.20 OTC Trade
08:20:44 - 09-Jul-25
Unknown* 0 €58.20 OTC Trade
08:00:14 - 09-Jul-25
Unknown* 2 €58.20 SI Trade
08:00:14 - 09-Jul-25
Unknown* 5 €58.20 OTC Trade
16:22:00 - 08-Jul-25
Unknown* 1 €58.40 SI Trade
16:22:00 - 08-Jul-25
Unknown* 3 €58.40 SI Trade
16:22:00 - 08-Jul-25
Unknown* 0 €58.40 SI Trade
16:22:00 - 08-Jul-25
Unknown* 5 €58.20 OTC Trade
16:21:00 - 08-Jul-25
Unknown* 0 €58.40 SI Trade
16:20:59 - 08-Jul-25
Unknown* 0 €57.40 OTC Trade
08:20:53 - 08-Jul-25
Unknown* 33 €57.60 OTC Trade
08:13:34 - 08-Jul-25
Unknown* 0 €57.20 OTC Trade
08:00:26 - 08-Jul-25
Unknown* 0 €57.60 SI Trade
14:39:33 - 07-Jul-25
Unknown* 0 €56.00 OTC Trade
09:54:28 - 07-Jul-25
Unknown* 1 €55.80 SI Trade
08:00:05 - 07-Jul-25
Unknown* 0 €55.80 SI Trade
14:29:18 - 04-Jul-25
Unknown* 50 €55.00 OTC Trade
09:00:36 - 04-Jul-25
Unknown* 6 €55.00 OTC Trade
08:02:21 - 04-Jul-25
Unknown* 6 €55.00 OTC Trade
08:02:21 - 04-Jul-25
Unknown* 0 €55.20 SI Trade
08:00:29 - 04-Jul-25
Unknown* 0 €55.00 OTC Trade
15:31:10 - 03-Jul-25
Unknown* 0 €55.00 SI Trade
14:18:44 - 03-Jul-25
Unknown* 0 €53.80 OTC Trade
16:06:32 - 02-Jul-25
Unknown* 0 €53.80 OTC Trade
15:25:58 - 02-Jul-25
Unknown* 0 €54.00 OTC Trade
12:11:19 - 02-Jul-25
Unknown* 0 €53.00 SI Trade
08:00:24 - 24-Jun-25
Unknown* 0 €53.20 SI Trade
12:29:09 - 20-Jun-25
Unknown* 1 €53.40 SI Trade
16:16:05 - 19-Jun-25
Unknown* 0 €53.40 SI Trade
11:51:38 - 19-Jun-25
Unknown* 0 €53.00 SI Trade
08:05:48 - 19-Jun-25
Unknown* 0 €53.40 SI Trade
08:00:16 - 18-Jun-25
Unknown* 0 €53.60 SI Trade
11:53:22 - 17-Jun-25
Unknown* 0 €53.40 OTC Trade
11:28:04 - 17-Jun-25
Unknown* 0 €53.60 SI Trade
08:17:47 - 17-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
15:21:04 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 1 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
Unknown* 0 €53.40 OTC Trade
14:49:50 - 16-Jun-25
FTSE 100 Latest
Value8,861.26
Change7.08