| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.00 | SI Trade |
16:05:53 - 01-Apr-26 |
| Unknown* | 50 | €66.60 | SI Trade |
13:18:18 - 01-Apr-26 |
| Unknown* | 50 | €66.60 | SI Trade |
13:17:49 - 01-Apr-26 |
| Unknown* | 21 | €66.60 | SI Trade |
13:16:52 - 01-Apr-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:57:08 - 01-Apr-26 |
| Unknown* | 11 | €62.80 | SI Trade |
14:33:13 - 31-Mar-26 |
| Unknown* | 2 | €62.20 | SI Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 3 | €62.20 | OTC Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 1 | €62.20 | SI Trade |
16:28:52 - 30-Mar-26 |
| Unknown* | 1 | €62.40 | SI Trade |
16:27:46 - 30-Mar-26 |
| Unknown* | 2 | €62.40 | SI Trade |
16:27:24 - 30-Mar-26 |
| Unknown* | 0 | €62.40 | SI Trade |
14:47:10 - 30-Mar-26 |
| Unknown* | 3 | €61.80 | SI Trade |
14:36:56 - 30-Mar-26 |
| Unknown* | 1 | €62.20 | SI Trade |
13:29:31 - 30-Mar-26 |
| Unknown* | 1 | €62.00 | SI Trade |
13:17:07 - 30-Mar-26 |
| Unknown* | 0 | €62.20 | SI Trade |
13:09:18 - 30-Mar-26 |
| Unknown* | 1 | €62.00 | SI Trade |
13:06:29 - 30-Mar-26 |
| Unknown* | 1 | €62.00 | SI Trade |
13:00:44 - 30-Mar-26 |
| Unknown* | 5 | €62.20 | SI Trade |
12:38:13 - 30-Mar-26 |
| Unknown* | 1 | €62.40 | SI Trade |
12:04:12 - 30-Mar-26 |
| Unknown* | 2 | €62.40 | SI Trade |
11:42:03 - 30-Mar-26 |
| Unknown* | 1 | €62.40 | SI Trade |
11:01:17 - 30-Mar-26 |
| Unknown* | 25 | €62.40 | SI Trade |
10:48:10 - 30-Mar-26 |
| Unknown* | 2 | €62.60 | SI Trade |
10:42:16 - 30-Mar-26 |
| Unknown* | 14 | €63.00 | SI Trade |
10:36:28 - 30-Mar-26 |
| Unknown* | 40 | €63.20 | SI Trade |
10:09:31 - 30-Mar-26 |
| Unknown* | 0 | €63.40 | SI Trade |
09:57:59 - 30-Mar-26 |
| Unknown* | 25 | €63.40 | OTC Trade |
09:47:42 - 30-Mar-26 |
| Unknown* | 21 | €63.40 | SI Trade |
09:24:52 - 30-Mar-26 |
| Unknown* | 4 | €63.40 | SI Trade |
09:06:08 - 30-Mar-26 |
| Unknown* | 2 | €63.40 | SI Trade |
09:00:23 - 30-Mar-26 |
| Unknown* | 2 | €63.40 | SI Trade |
08:33:54 - 30-Mar-26 |
| Unknown* | 4 | €63.40 | SI Trade |
08:15:31 - 30-Mar-26 |
| Unknown* | 9 | €63.40 | SI Trade |
08:08:30 - 30-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
12:07:41 - 27-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
10:56:10 - 27-Mar-26 |
| Unknown* | 0 | €63.60 | SI Trade |
10:56:10 - 27-Mar-26 |
| Unknown* | 0 | €63.60 | SI Trade |
10:56:10 - 27-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:24:31 - 27-Mar-26 |
| Unknown* | 150 | €64.00 | SI Trade |
08:53:04 - 27-Mar-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:27:29 - 27-Mar-26 |
| Unknown* | 1 | €64.20 | OTC Trade |
08:13:13 - 27-Mar-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:13:12 - 27-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 1 | €64.40 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €64.40 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 39 | €64.20 | OTC Trade |
15:55:50 - 26-Mar-26 |
| Unknown* | 39 | €64.20 | SI Trade |
15:55:50 - 26-Mar-26 |
| Unknown* | 70 | €64.00 | SI Trade |
15:00:17 - 26-Mar-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 138 | €65.40 | SI Trade |
11:31:58 - 25-Mar-26 |
| Unknown* | 0 | €65.60 | SI Trade |
10:49:40 - 25-Mar-26 |
| Unknown* | 20 | €65.60 | SI Trade |
10:40:14 - 25-Mar-26 |
| Unknown* | 0 | €65.60 | SI Trade |
10:28:29 - 25-Mar-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:00:27 - 25-Mar-26 |
| Unknown* | 15 | €64.20 | SI Trade |
15:56:37 - 24-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:02:10 - 24-Mar-26 |
| Unknown* | 0 | €67.40 | SI Trade |
12:01:46 - 24-Mar-26 |
| Unknown* | 0 | €67.40 | SI Trade |
09:51:29 - 24-Mar-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:02:54 - 24-Mar-26 |
| Unknown* | 1 | €68.20 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 1 | €68.20 | SI Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:13:55 - 23-Mar-26 |
| Unknown* | 3 | €68.20 | OTC Trade |
13:47:55 - 23-Mar-26 |
| Unknown* | 3 | €68.20 | SI Trade |
13:47:55 - 23-Mar-26 |
| Unknown* | 4 | €68.20 | OTC Trade |
13:47:54 - 23-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:37:37 - 23-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
11:00:18 - 23-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
10:09:25 - 23-Mar-26 |
| Unknown* | 0 | €65.20 | SI Trade |
10:04:00 - 23-Mar-26 |
| Unknown* | 15 | €65.20 | SI Trade |
09:47:48 - 23-Mar-26 |
| Unknown* | 15 | €66.80 | SI Trade |
09:03:49 - 23-Mar-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:48:30 - 23-Mar-26 |
| Unknown* | 79 | €67.00 | SI Trade |
08:28:57 - 23-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:05:30 - 23-Mar-26 |
| Unknown* | 100 | €67.20 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 1 | €67.00 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:21 - 23-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
15:03:03 - 20-Mar-26 |
| Unknown* | 7 | €69.60 | SI Trade |
14:57:54 - 20-Mar-26 |
| Unknown* | 23 | €69.60 | OTC Trade |
14:57:54 - 20-Mar-26 |
| Unknown* | 5 | €70.20 | SI Trade |
10:22:23 - 20-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 20-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:23 - 20-Mar-26 |
| Unknown* | 12 | €71.60 | SI Trade |
13:17:25 - 19-Mar-26 |
| Unknown* | 12 | €71.60 | OTC Trade |
13:17:25 - 19-Mar-26 |
| Unknown* | 13 | €71.60 | OTC Trade |
13:17:25 - 19-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
13:17:23 - 19-Mar-26 |
| Unknown* | 1 | €71.80 | OTC Trade |
13:12:59 - 19-Mar-26 |
| Unknown* | 1 | €71.80 | SI Trade |
13:12:59 - 19-Mar-26 |
| Unknown* | 26 | €71.20 | OTC Trade |
10:28:50 - 19-Mar-26 |
| Unknown* | 1 | €71.80 | SI Trade |
10:17:45 - 19-Mar-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:16 - 19-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:02:55 - 18-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:02:55 - 18-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
10:28:13 - 18-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:15 - 18-Mar-26 |
| Unknown* | 0 | €70.40 | SI Trade |
15:19:36 - 17-Mar-26 |
| Unknown* | 0 | €70.40 | SI Trade |
15:16:54 - 17-Mar-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:00:12 - 17-Mar-26 |
| Unknown* | 2 | €70.20 | OTC Trade |
08:00:06 - 17-Mar-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:05 - 17-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:05 - 17-Mar-26 |
| Unknown* | 1 | €70.20 | SI Trade |
08:00:05 - 17-Mar-26 |
| Unknown* | 40 | €70.40 | SI Trade |
15:16:56 - 16-Mar-26 |
| Unknown* | 6 | €70.00 | OTC Trade |
14:24:33 - 16-Mar-26 |
| Unknown* | 0 | €70.20 | SI Trade |
12:11:46 - 16-Mar-26 |
| Unknown* | 0 | €70.20 | SI Trade |
11:15:26 - 16-Mar-26 |
| Unknown* | 7 | €70.20 | SI Trade |
10:39:17 - 16-Mar-26 |
| Unknown* | 7 | €70.20 | OTC Trade |
10:39:17 - 16-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:14 - 16-Mar-26 |
| Unknown* | 400 | €72.20 | SI Trade |
13:48:12 - 13-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
13:35:28 - 13-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
13:26:02 - 13-Mar-26 |
| Unknown* | 1 | €72.20 | SI Trade |
13:14:12 - 13-Mar-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:34:29 - 13-Mar-26 |
| Unknown* | 1 | €72.20 | OTC Trade |
08:30:09 - 13-Mar-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:30:09 - 13-Mar-26 |
| Unknown* | 2 | €72.20 | SI Trade |
08:27:40 - 13-Mar-26 |
| Unknown* | 2 | €72.20 | OTC Trade |
08:27:40 - 13-Mar-26 |
| Unknown* | 7 | €71.20 | OTC Trade |
08:04:58 - 13-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:12 - 13-Mar-26 |
| Unknown* | 1 | €72.40 | SI Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 1 | €72.40 | OTC Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 3 | €72.00 | OTC Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 3 | €72.00 | SI Trade |
08:00:05 - 13-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
12:29:12 - 12-Mar-26 |
| Unknown* | 1 | €72.60 | SI Trade |
12:20:56 - 12-Mar-26 |
| Unknown* | 1 | €72.60 | OTC Trade |
12:20:56 - 12-Mar-26 |
| Unknown* | 1 | €72.60 | SI Trade |
12:20:56 - 12-Mar-26 |
| Unknown* | 1 | €72.60 | SI Trade |
12:20:54 - 12-Mar-26 |
| Unknown* | 0 | €72.60 | SI Trade |
12:20:54 - 12-Mar-26 |
| Unknown* | 1 | €72.60 | OTC Trade |
12:20:54 - 12-Mar-26 |
| Unknown* | 0 | €72.80 | OTC Trade |
09:46:28 - 12-Mar-26 |
| Unknown* | 6 | €72.80 | OTC Trade |
09:46:28 - 12-Mar-26 |
| Unknown* | 0 | €72.80 | OTC Trade |
09:46:28 - 12-Mar-26 |
| Unknown* | 0 | €72.80 | OTC Trade |
09:46:28 - 12-Mar-26 |
| Unknown* | 7 | €72.20 | OTC Trade |
08:00:15 - 12-Mar-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:13 - 12-Mar-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:13 - 12-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:44:01 - 11-Mar-26 |
| Unknown* | 0 | €71.40 | SI Trade |
15:44:01 - 11-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:16:00 - 11-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:11:50 - 11-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:11:05 - 11-Mar-26 |
| Unknown* | 6 | €71.00 | OTC Trade |
14:51:36 - 11-Mar-26 |
| Unknown* | 5 | €70.80 | SI Trade |
12:58:42 - 11-Mar-26 |
| Unknown* | 6 | €70.80 | OTC Trade |
10:52:41 - 11-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:44 - 10-Mar-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:00:36 - 10-Mar-26 |
| Unknown* | 2 | €68.00 | SI Trade |
16:29:55 - 09-Mar-26 |
| Unknown* | 1 | €68.00 | SI Trade |
16:25:54 - 09-Mar-26 |
| Unknown* | 7 | €68.00 | SI Trade |
15:46:35 - 09-Mar-26 |
| Unknown* | 2 | €67.80 | SI Trade |
15:39:03 - 09-Mar-26 |
| Unknown* | 0 | €67.80 | SI Trade |
15:11:46 - 09-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
15:11:46 - 09-Mar-26 |
| Unknown* | 9 | €67.60 | SI Trade |
14:56:06 - 09-Mar-26 |
| Unknown* | 5 | €66.60 | SI Trade |
14:32:27 - 09-Mar-26 |
| Unknown* | 5 | €66.60 | SI Trade |
14:07:18 - 09-Mar-26 |
| Unknown* | 9 | €66.80 | SI Trade |
13:54:45 - 09-Mar-26 |
| Unknown* | 85 | €66.60 | SI Trade |
13:37:00 - 09-Mar-26 |
| Unknown* | 671 | €66.60 | OTC Trade |
13:34:20 - 09-Mar-26 |
| Unknown* | 671 | €66.60 | SI Trade |
13:34:20 - 09-Mar-26 |
| Unknown* | 1 | €66.80 | SI Trade |
12:51:45 - 09-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
11:09:54 - 09-Mar-26 |
| Unknown* | 290 | €66.60 | SI Trade |
10:22:21 - 09-Mar-26 |
| Unknown* | 290 | €66.60 | OTC Trade |
10:22:21 - 09-Mar-26 |
| Unknown* | 210 | €66.40 | SI Trade |
08:53:36 - 09-Mar-26 |
| Unknown* | 26 | €66.80 | OTC Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 15 | €69.40 | OTC Trade |
16:26:20 - 06-Mar-26 |
| Unknown* | 15 | €69.40 | SI Trade |
16:26:20 - 06-Mar-26 |
| Unknown* | 0 | €69.80 | SI Trade |
16:18:37 - 06-Mar-26 |
| Unknown* | 18 | €69.40 | SI Trade |
15:08:21 - 06-Mar-26 |
| Unknown* | 1 | €69.40 | SI Trade |
14:55:08 - 06-Mar-26 |
| Unknown* | 1 | €69.00 | SI Trade |
14:36:45 - 06-Mar-26 |
| Unknown* | 2 | €68.80 | SI Trade |
13:24:53 - 06-Mar-26 |
| Unknown* | 1 | €68.80 | SI Trade |
13:24:53 - 06-Mar-26 |
| Unknown* | 19 | €69.00 | SI Trade |
11:51:28 - 06-Mar-26 |
| Unknown* | 100 | €69.00 | SI Trade |
11:43:12 - 06-Mar-26 |
| Unknown* | 1 | €68.60 | SI Trade |
11:41:33 - 06-Mar-26 |
| Unknown* | 12 | €69.00 | OTC Trade |
11:26:53 - 06-Mar-26 |
| Unknown* | 15 | €69.00 | SI Trade |
09:55:20 - 06-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:57:01 - 06-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:55:49 - 06-Mar-26 |
| Unknown* | 1 | €68.80 | OTC Trade |
08:55:49 - 06-Mar-26 |
| Unknown* | 3 | €68.80 | OTC Trade |
08:54:06 - 06-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:33:22 - 06-Mar-26 |
| Unknown* | 135 | €69.00 | OTC Trade |
08:18:41 - 06-Mar-26 |
| Unknown* | 19 | €69.00 | OTC Trade |
08:18:41 - 06-Mar-26 |
| Unknown* | 2 | €68.80 | OTC Trade |
08:12:41 - 06-Mar-26 |