| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €58.00 | OTC Trade |
09:48:15 - 14-Oct-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 1 | €58.60 | SI Trade |
12:02:52 - 10-Oct-25 |
| Unknown* | 75 | €59.00 | OTC Trade |
11:55:54 - 10-Oct-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:28 - 09-Oct-25 |
| Unknown* | 1 | €59.80 | SI Trade |
14:52:34 - 08-Oct-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
13:52:33 - 08-Oct-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 2 | €59.20 | OTC Trade |
08:03:06 - 07-Oct-25 |
| Unknown* | 2 | €59.20 | OTC Trade |
08:03:06 - 07-Oct-25 |
| Unknown* | 4 | €60.00 | OTC Trade |
08:38:31 - 06-Oct-25 |
| Unknown* | 4 | €60.00 | OTC Trade |
14:51:23 - 03-Oct-25 |
| Unknown* | 6 | €59.00 | OTC Trade |
14:01:45 - 02-Oct-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:00:22 - 01-Oct-25 |
| Unknown* | 13 | €60.00 | OTC Trade |
15:47:26 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 3 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
13:45:04 - 25-Sep-25 |