| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 3rd Jun 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd Jun 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 30th May 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 40 |
| 29th May 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 28th May 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 6 |
| 27th May 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 94 |
| 26th May 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 148 |
| 23rd May 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 6 |
| 22nd May 2025 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 21st May 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 39 |
| 20th May 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 19th May 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 4 |
| 16th May 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 15th May 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 14th May 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 13th May 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 12th May 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 9th May 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 1 |
| 8th May 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 7th May 2025 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 2 |
| 6th May 2025 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 5th May 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 2nd May 2025 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 44 |
| 1st May 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 30th Apr 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 6 |
| 29th Apr 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 6 |
| 28th Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 25th Apr 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 6 |
| 24th Apr 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 6 |
| 23rd Apr 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 6 |
| 22nd Apr 2025 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 21st Apr 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 18th Apr 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 17th Apr 2025 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 16th Apr 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 1 |
| 15th Apr 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 14th Apr 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 11th Apr 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 10th Apr 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 9th Apr 2025 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 8th Apr 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 7th Apr 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |