| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 9th Dec 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 8th Dec 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 20 |
| 5th Dec 2025 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 73 |
| 4th Dec 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 3rd Dec 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 4 |
| 2nd Dec 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 1st Dec 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 28th Nov 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 27th Nov 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 345 |
| 26th Nov 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 25th Nov 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 24th Nov 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 21st Nov 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 20th Nov 2025 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 19th Nov 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 7,700 |
| 18th Nov 2025 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 7 |
| 17th Nov 2025 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 14th Nov 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 209 |
| 13th Nov 2025 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 12th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 17 |
| 11th Nov 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 10th Nov 2025 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 7th Nov 2025 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 6th Nov 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 102 |
| 5th Nov 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 7 |
| 4th Nov 2025 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 3rd Nov 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 414 |
| 31st Oct 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 30th Oct 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 29th Oct 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 69 |
| 28th Oct 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 141 |
| 27th Oct 2025 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 150 |
| 24th Oct 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 117 |
| 23rd Oct 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 32 |
| 22nd Oct 2025 (Wed) | 61.60 | 61.60 | 61.60 | 61.60 | 4 |
| 21st Oct 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 20th Oct 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 17th Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 16th Oct 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 15th Oct 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 14th Oct 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 29 |
| 13th Oct 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 10th Oct 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 76 |