| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 29 |
| 13th Oct 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 10th Oct 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 76 |
| 9th Oct 2025 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 8th Oct 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 1 |
| 7th Oct 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 4 |
| 6th Oct 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 4 |
| 3rd Oct 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 4 |
| 2nd Oct 2025 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 6 |
| 1st Oct 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 30th Sep 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 29th Sep 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 26th Sep 2025 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 25th Sep 2025 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 81 |
| 24th Sep 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 23rd Sep 2025 (Tue) | 61.20 | 61.20 | 61.20 | 61.20 | 406 |
| 22nd Sep 2025 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 13 |
| 19th Sep 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 6 |
| 18th Sep 2025 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 17th Sep 2025 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 9 |
| 16th Sep 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 15th Sep 2025 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 69 |
| 12th Sep 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 127 |
| 11th Sep 2025 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 10th Sep 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 1 |
| 9th Sep 2025 (Tue) | 62.20 | 62.20 | 62.20 | 62.20 | 10 |
| 8th Sep 2025 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 5th Sep 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 4th Sep 2025 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 36 |
| 3rd Sep 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 2nd Sep 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 28 |
| 1st Sep 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 89 |
| 29th Aug 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 1 |
| 28th Aug 2025 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 100 |
| 27th Aug 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 26th Aug 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 1 |
| 25th Aug 2025 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 22nd Aug 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 21st Aug 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 20th Aug 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 19th Aug 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 7 |
| 18th Aug 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 15th Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 1 |