Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jensen-group Or (0EX6) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 58.40 58.40 58.40 58.40 83
7th Jul 2025 (Mon) 57.60 57.60 57.60 57.60 1
4th Jul 2025 (Fri) 55.80 55.80 55.80 55.80 62
3rd Jul 2025 (Thu) 55.00 55.00 55.00 55.00 0
2nd Jul 2025 (Wed) 53.00 53.00 53.00 53.00 0
1st Jul 2025 (Tue) 53.00 53.00 53.00 53.00 0
30th Jun 2025 (Mon) 53.00 53.00 53.00 53.00 0
27th Jun 2025 (Fri) 53.00 53.00 53.00 53.00 0
26th Jun 2025 (Thu) 53.00 53.00 53.00 53.00 0
25th Jun 2025 (Wed) 53.00 53.00 53.00 53.00 0
24th Jun 2025 (Tue) 53.00 53.00 53.00 53.00 0
23rd Jun 2025 (Mon) 53.20 53.20 53.20 53.20 0
20th Jun 2025 (Fri) 53.20 53.20 53.20 53.20 0
19th Jun 2025 (Thu) 53.40 53.40 53.40 53.40 1
18th Jun 2025 (Wed) 53.40 53.40 53.40 53.40 0
17th Jun 2025 (Tue) 53.60 53.60 53.60 53.60 0
16th Jun 2025 (Mon) 53.60 53.60 53.60 53.60 1
13th Jun 2025 (Fri) 53.60 53.60 53.60 53.60 0
12th Jun 2025 (Thu) 53.60 53.60 53.60 53.60 0
11th Jun 2025 (Wed) 53.60 53.60 53.60 53.60 0
10th Jun 2025 (Tue) 53.80 53.80 53.80 53.80 0
9th Jun 2025 (Mon) 54.00 54.00 54.00 54.00 39
6th Jun 2025 (Fri) 53.40 53.40 53.40 53.40 0
5th Jun 2025 (Thu) 53.40 53.40 53.40 53.40 100
4th Jun 2025 (Wed) 53.60 53.60 53.60 53.60 0
3rd Jun 2025 (Tue) 54.00 54.00 54.00 54.00 0
2nd Jun 2025 (Mon) 54.00 54.00 54.00 54.00 0
30th May 2025 (Fri) 54.00 54.00 54.00 54.00 40
29th May 2025 (Thu) 54.00 54.00 54.00 54.00 0
28th May 2025 (Wed) 53.80 53.80 53.80 53.80 6
27th May 2025 (Tue) 53.60 53.60 53.60 53.60 94
26th May 2025 (Mon) 51.40 51.40 51.40 51.40 148
23rd May 2025 (Fri) 51.40 51.40 51.40 51.40 6
22nd May 2025 (Thu) 52.40 52.40 52.40 52.40 0
21st May 2025 (Wed) 51.40 51.40 51.40 51.40 39
20th May 2025 (Tue) 50.60 50.60 50.60 50.60 0
19th May 2025 (Mon) 46.50 46.50 46.50 46.50 4
16th May 2025 (Fri) 46.00 46.00 46.00 46.00 0
15th May 2025 (Thu) 46.00 46.00 46.00 46.00 0
14th May 2025 (Wed) 46.00 46.00 46.00 46.00 0
13th May 2025 (Tue) 46.00 46.00 46.00 46.00 0
12th May 2025 (Mon) 46.00 46.00 46.00 46.00 0
9th May 2025 (Fri) 46.00 46.00 46.00 46.00 1
FTSE 100 Latest
Value8,870.99
Change16.81