| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 6 |
| 29th Jan 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 42 |
| 28th Jan 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 27th Jan 2026 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 18 |
| 26th Jan 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 68 |
| 23rd Jan 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 585 |
| 22nd Jan 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 21st Jan 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 10 |
| 20th Jan 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 65 |
| 19th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 17 |
| 16th Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 15th Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 14th Jan 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 7 |
| 13th Jan 2026 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 9 |
| 12th Jan 2026 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 56 |
| 9th Jan 2026 (Fri) | 61.20 | 61.20 | 61.20 | 61.20 | 177 |
| 8th Jan 2026 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 14 |
| 7th Jan 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 6th Jan 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 153 |
| 5th Jan 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 4 |
| 2nd Jan 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 2 |
| 1st Jan 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 31st Dec 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 30th Dec 2025 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 1 |
| 29th Dec 2025 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 34 |
| 26th Dec 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 25th Dec 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 24th Dec 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 23rd Dec 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 4 |
| 22nd Dec 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 195 |
| 19th Dec 2025 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 18th Dec 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 220 |
| 17th Dec 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 5 |
| 16th Dec 2025 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 235 |
| 15th Dec 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 147 |
| 12th Dec 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 25 |
| 11th Dec 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 10th Dec 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 9th Dec 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 8th Dec 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 20 |
| 5th Dec 2025 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 73 |
| 4th Dec 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 3rd Dec 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 4 |
| 2nd Dec 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 1st Dec 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |