| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 127 |
| 11th Sep 2025 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 10th Sep 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 1 |
| 9th Sep 2025 (Tue) | 62.20 | 62.20 | 62.20 | 62.20 | 10 |
| 8th Sep 2025 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 5th Sep 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 4th Sep 2025 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 36 |
| 3rd Sep 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 2nd Sep 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 28 |
| 1st Sep 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 89 |
| 29th Aug 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 1 |
| 28th Aug 2025 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 100 |
| 27th Aug 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 26th Aug 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 1 |
| 25th Aug 2025 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 22nd Aug 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 21st Aug 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 20th Aug 2025 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 19th Aug 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 7 |
| 18th Aug 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 15th Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 1 |
| 14th Aug 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 13th Aug 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 53 |
| 12th Aug 2025 (Tue) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 11th Aug 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 2 |
| 8th Aug 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 47 |
| 7th Aug 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 1 |
| 6th Aug 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 5th Aug 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 4th Aug 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 1st Aug 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Jul 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 30th Jul 2025 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 29th Jul 2025 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 1 |
| 28th Jul 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 25th Jul 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 7 |
| 24th Jul 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 23rd Jul 2025 (Wed) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 22nd Jul 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 21st Jul 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 18th Jul 2025 (Fri) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 17th Jul 2025 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 16th Jul 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 15th Jul 2025 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 14th Jul 2025 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |