Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 83 |
7th Jul 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 1 |
4th Jul 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 62 |
3rd Jul 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
2nd Jul 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
1st Jul 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
30th Jun 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
27th Jun 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
26th Jun 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
25th Jun 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
24th Jun 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
23rd Jun 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
20th Jun 2025 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
19th Jun 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 1 |
18th Jun 2025 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
17th Jun 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
16th Jun 2025 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 1 |
13th Jun 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
12th Jun 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
11th Jun 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
10th Jun 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
9th Jun 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 39 |
6th Jun 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
5th Jun 2025 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 100 |
4th Jun 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
3rd Jun 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
2nd Jun 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
30th May 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 40 |
29th May 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
28th May 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 6 |
27th May 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 94 |
26th May 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 148 |
23rd May 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 6 |
22nd May 2025 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
21st May 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 39 |
20th May 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
19th May 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 4 |
16th May 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
15th May 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
14th May 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
13th May 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
12th May 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
9th May 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 1 |