| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 14 |
| 13th Mar 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 421 |
| 12th Mar 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 18 |
| 11th Mar 2026 (Wed) | 71.60 | 71.60 | 71.60 | 71.60 | 17 |
| 10th Mar 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| 9th Mar 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 2,284 |
| 6th Mar 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 373 |
| 5th Mar 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 4th Mar 2026 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 401 |
| 3rd Mar 2026 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 6 |
| 2nd Mar 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 52 |
| 27th Feb 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 6 |
| 26th Feb 2026 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 4 |
| 25th Feb 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 7 |
| 24th Feb 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 101 |
| 23rd Feb 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 103 |
| 20th Feb 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 19th Feb 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 19 |
| 18th Feb 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 83 |
| 17th Feb 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 72 |
| 16th Feb 2026 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 83 |
| 13th Feb 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 2 |
| 12th Feb 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 11th Feb 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 10 |
| 10th Feb 2026 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 89 |
| 9th Feb 2026 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 6th Feb 2026 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 1 |
| 5th Feb 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 77 |
| 4th Feb 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 8 |
| 3rd Feb 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 39 |
| 2nd Feb 2026 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 205 |
| 30th Jan 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 6 |
| 29th Jan 2026 (Thu) | 62.80 | 62.80 | 62.80 | 62.80 | 42 |
| 28th Jan 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 27th Jan 2026 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 18 |
| 26th Jan 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 68 |
| 23rd Jan 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 585 |
| 22nd Jan 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 21st Jan 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 10 |
| 20th Jan 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 65 |
| 19th Jan 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 17 |
| 16th Jan 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |