Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 5.405 SI Trade
 14:58:40 - 27-Mar-26
Unknown* 57 5.405 SI Trade
 14:58:40 - 27-Mar-26
Unknown* 216 5.63 OTC Trade
 12:37:03 - 27-Mar-26
Unknown* 3,608 5.64 OTC Trade
 10:59:27 - 27-Mar-26
Unknown* 81 5.57 OTC Trade
 10:08:22 - 27-Mar-26
Unknown* 22 5.64 OTC Trade
 10:07:06 - 27-Mar-26
Unknown* 162 5.81 OTC Trade
 08:49:01 - 27-Mar-26
Unknown* 197 5.80 OTC Trade
 08:31:25 - 27-Mar-26
Unknown* 100 5.935 SI Trade
 08:22:19 - 27-Mar-26
Unknown* 162 5.95 OTC Trade
 08:14:00 - 27-Mar-26
Unknown* 11,000 5.935 SI Trade
 08:13:58 - 27-Mar-26
Unknown* 8,968 5.91 OTC Trade
 08:11:49 - 27-Mar-26
Unknown* 13,300 5.97 OTC Trade
 08:11:19 - 27-Mar-26
Unknown* 202 5.99955 OTC Trade
 08:03:13 - 27-Mar-26
Unknown* 180 5.83 OTC Trade
 08:00:08 - 27-Mar-26
Unknown* 20 5.83 OTC Trade
 08:00:08 - 27-Mar-26
Unknown* 18 5.83 OTC Trade
 08:00:08 - 27-Mar-26
Unknown* 54 5.87 OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 10,141 5.87 OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 170 5.87 OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 13,600 5.83 OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 65 5.87 OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 144 5.87 OTC Trade
 08:00:07 - 27-Mar-26
Unknown* 19 5.35 OTC Trade
 15:01:08 - 26-Mar-26
Unknown* 179 5.20 OTC Trade
 13:26:52 - 26-Mar-26
Unknown* 73 5.22 SI Trade
 13:19:03 - 26-Mar-26
Unknown* 73 5.22 SI Trade
 13:19:03 - 26-Mar-26
Unknown* 23,780 5.31 OTC Trade
 13:03:51 - 26-Mar-26
Unknown* 22,711 5.31 OTC Trade
 13:03:51 - 26-Mar-26
Unknown* 907 5.31 OTC Trade
 12:58:50 - 26-Mar-26
Unknown* 3,626 5.38 OTC Trade
 12:40:13 - 26-Mar-26
Unknown* 17 5.40 OTC Trade
 12:29:11 - 26-Mar-26
Unknown* 8,968 5.38 OTC Trade
 11:47:53 - 26-Mar-26
Unknown* 55 5.33873 OTC Trade
 11:19:05 - 26-Mar-26
Unknown* 632 5.35 OTC Trade
 11:18:57 - 26-Mar-26
Unknown* 973 5.35 OTC Trade
 11:18:50 - 26-Mar-26
Unknown* 22,711 5.40 OTC Trade
 10:08:28 - 26-Mar-26
Unknown* 179 5.38 OTC Trade
 10:04:31 - 26-Mar-26
Unknown* 186 5.38 OTC Trade
 09:32:44 - 26-Mar-26
Unknown* 272 5.48 OTC Trade
 09:22:07 - 26-Mar-26
Unknown* 973 5.53 OTC Trade
 08:58:21 - 26-Mar-26
Unknown* 1,649 5.57 OTC Trade
 08:51:12 - 26-Mar-26
Unknown* 3,626 5.34 OTC Trade
 08:43:42 - 26-Mar-26
Unknown* 250 5.23 OTC Trade
 08:37:28 - 26-Mar-26
Unknown* 76 5.88 OTC Trade
 08:29:04 - 26-Mar-26
Unknown* 94 5.85 OTC Trade
 08:29:04 - 26-Mar-26
Unknown* 197 5.88 OTC Trade
 08:29:04 - 26-Mar-26
Unknown* 469 5.70 OTC Trade
 08:10:28 - 26-Mar-26
Unknown* 396 5.65 OTC Trade
 08:09:56 - 26-Mar-26
Unknown* 788 5.64 OTC Trade
 08:09:41 - 26-Mar-26
Unknown* 396 5.51 OTC Trade
 08:09:12 - 26-Mar-26
Unknown* 13,600 5.16 OTC Trade
 08:02:39 - 26-Mar-26
Unknown* 1,028 4.75 OTC Trade
 08:00:02 - 26-Mar-26
Unknown* 23,780 4.89 OTC Trade
 08:00:01 - 26-Mar-26
Unknown* 108 4.605 SI Trade
 14:51:28 - 25-Mar-26
Unknown* 108 4.605 SI Trade
 14:51:28 - 25-Mar-26
Unknown* 692 4.57 OTC Trade
 13:32:45 - 25-Mar-26
Unknown* 113 4.46 OTC Trade
 11:55:44 - 25-Mar-26
Unknown* 49 4.44 OTC Trade
 11:42:21 - 25-Mar-26
Unknown* 10,082 4.535 OTC Trade
 10:15:27 - 25-Mar-26
Unknown* 692 4.55 OTC Trade
 10:09:52 - 25-Mar-26
Unknown* 106 4.54 OTC Trade
 09:45:17 - 25-Mar-26
Unknown* 422 4.60 OTC Trade
 09:30:07 - 25-Mar-26
Unknown* 1,526 4.50 OTC Trade
 09:24:31 - 25-Mar-26
Unknown* 528 4.525 OTC Trade
 09:18:32 - 25-Mar-26
Unknown* 250 4.65 OTC Trade
 09:09:10 - 25-Mar-26
Unknown* 11,579 4.6192 OTC Trade
 08:43:45 - 25-Mar-26
Unknown* 112 4.61 OTC Trade
 08:43:45 - 25-Mar-26
Unknown* 22,740 4.60918 OTC Trade
 08:43:45 - 25-Mar-26
Unknown* 500 4.645 SI Trade
 08:26:40 - 25-Mar-26
Unknown* 1,054 4.605 OTC Trade
 08:09:30 - 25-Mar-26
Unknown* 147 4.695 OTC Trade
 08:05:03 - 25-Mar-26
Unknown* 501 4.55 OTC Trade
 08:00:12 - 25-Mar-26
Unknown* 347 4.75 OTC Trade
 08:00:12 - 25-Mar-26
Unknown* 126 4.55 OTC Trade
 08:00:11 - 25-Mar-26
Unknown* 627 4.75 OTC Trade
 08:00:10 - 25-Mar-26
Unknown* 126 4.55 SI Trade
 08:00:09 - 25-Mar-26
Unknown* 126 4.55 SI Trade
 08:00:09 - 25-Mar-26
Unknown* 586 4.78 OTC Trade
 08:00:08 - 25-Mar-26
Unknown* 106 5.22 OTC Trade
 14:37:22 - 24-Mar-26
Unknown* 87 5.08 OTC Trade
 14:37:08 - 24-Mar-26
Unknown* 165 5.14 OTC Trade
 14:00:42 - 24-Mar-26
Unknown* 266 5.05504 OTC Trade
 14:00:05 - 24-Mar-26
Unknown* 10,082 5.08 OTC Trade
 13:47:29 - 24-Mar-26
Unknown* 8,290 4.99699 OTC Trade
 13:39:29 - 24-Mar-26
Unknown* 1,402 5.00 OTC Trade
 13:28:02 - 24-Mar-26
Unknown* 690 5.00069 OTC Trade
 13:22:03 - 24-Mar-26
Unknown* 15 5.07 OTC Trade
 11:52:14 - 24-Mar-26
Unknown* 216 5.125 OTC Trade
 11:42:17 - 24-Mar-26
Unknown* 216 5.125 SI Trade
 11:42:17 - 24-Mar-26
Unknown* 24 5.05 OTC Trade
 11:15:48 - 24-Mar-26
Unknown* 49 5.05 OTC Trade
 11:15:48 - 24-Mar-26
Unknown* 181 5.05 OTC Trade
 11:11:59 - 24-Mar-26
Unknown* 89 5.01 OTC Trade
 09:51:14 - 24-Mar-26
Unknown* 8,290 5.03432 OTC Trade
 09:31:22 - 24-Mar-26
Unknown* 172 5.08 OTC Trade
 09:21:47 - 24-Mar-26
Unknown* 172 5.08 SI Trade
 09:21:47 - 24-Mar-26
Unknown* 1,950 4.975 SI Trade
 09:17:58 - 24-Mar-26
Unknown* 139 5.00 OTC Trade
 09:13:04 - 24-Mar-26
Unknown* 139 5.00 SI Trade
 09:13:04 - 24-Mar-26
Unknown* 139 5.00 SI Trade
 09:13:04 - 24-Mar-26
Unknown* 202 5.00 OTC Trade
 08:54:12 - 24-Mar-26
Unknown* 80 5.43 OTC Trade
 08:22:14 - 24-Mar-26
Unknown* 2,258 5.29 SI Trade
 08:11:06 - 24-Mar-26
Unknown* 2,258 5.29 SI Trade
 08:11:06 - 24-Mar-26
Unknown* 2,258 5.59 SI Trade
 08:10:42 - 24-Mar-26
Unknown* 2,258 5.57 SI Trade
 08:09:57 - 24-Mar-26
Unknown* 8,869 5.26 SI Trade
 08:07:05 - 24-Mar-26
Unknown* 8,869 5.26 OTC Trade
 08:07:05 - 24-Mar-26
Unknown* 8,869 5.26 SI Trade
 08:07:05 - 24-Mar-26
Unknown* 963 5.02 OTC Trade
 08:03:45 - 24-Mar-26
Unknown* 14 5.32 OTC Trade
 08:00:26 - 24-Mar-26
Unknown* 87 5.54 OTC Trade
 08:00:25 - 24-Mar-26
Unknown* 6,507 5.32 OTC Trade
 08:00:25 - 24-Mar-26
Unknown* 199 5.32 OTC Trade
 08:00:25 - 24-Mar-26
Unknown* 216 5.32 OTC Trade
 08:00:25 - 24-Mar-26
Unknown* 29 5.32 OTC Trade
 08:00:25 - 24-Mar-26
Unknown* 510 5.32 OTC Trade
 08:00:25 - 24-Mar-26
Unknown* 32 5.32 OTC Trade
 08:00:25 - 24-Mar-26
Unknown* 19 5.32 OTC Trade
 08:00:25 - 24-Mar-26
Unknown* 58 4.995 OTC Trade
 13:27:53 - 23-Mar-26
Unknown* 49 4.995 OTC Trade
 13:23:54 - 23-Mar-26
Unknown* 126 4.99 OTC Trade
 13:20:32 - 23-Mar-26
Unknown* 2,389 4.94 SI Trade
 13:12:53 - 23-Mar-26
Unknown* 2,389 4.94 SI Trade
 13:12:53 - 23-Mar-26
Unknown* 9,748 4.94 OTC Trade
 13:11:35 - 23-Mar-26
Unknown* 9,749 4.94 SI Trade
 13:11:35 - 23-Mar-26
Unknown* 9,749 4.94 SI Trade
 13:11:35 - 23-Mar-26
Unknown* 1,873 4.99 OTC Trade
 13:08:41 - 23-Mar-26
Unknown* 396 4.90 OTC Trade
 13:02:24 - 23-Mar-26
Unknown* 396 4.90 OTC Trade
 13:01:13 - 23-Mar-26
Unknown* 501 4.85 OTC Trade
 12:48:46 - 23-Mar-26
Unknown* 135 4.98 OTC Trade
 12:47:21 - 23-Mar-26
Unknown* 254 4.99 OTC Trade
 12:47:05 - 23-Mar-26
Unknown* 1,526 5.08 OTC Trade
 12:43:19 - 23-Mar-26
Unknown* 358 5.44 OTC Trade
 12:33:53 - 23-Mar-26
Unknown* 67 5.25 OTC Trade
 12:33:14 - 23-Mar-26
Unknown* 87 5.25 OTC Trade
 12:33:06 - 23-Mar-26
Unknown* 87 5.25 OTC Trade
 12:32:59 - 23-Mar-26
Unknown* 175 5.25 OTC Trade
 12:32:53 - 23-Mar-26
Unknown* 98 5.22 OTC Trade
 12:32:47 - 23-Mar-26
Unknown* 469 5.19 OTC Trade
 12:19:13 - 23-Mar-26
Unknown* 56 5.09 OTC Trade
 12:19:09 - 23-Mar-26
Unknown* 18 5.13 OTC Trade
 12:15:34 - 23-Mar-26
Unknown* 19 5.13 SI Trade
 12:15:33 - 23-Mar-26
Unknown* 19 5.13 SI Trade
 12:15:33 - 23-Mar-26
Unknown* 1,706 5.01 OTC Trade
 12:10:41 - 23-Mar-26
Unknown* 166 5.22 OTC Trade
 12:00:26 - 23-Mar-26
Unknown* 192 5.54 OTC Trade
 11:58:23 - 23-Mar-26
Unknown* 225 5.44 OTC Trade
 11:58:16 - 23-Mar-26
Unknown* 27 5.44 OTC Trade
 11:58:16 - 23-Mar-26
Unknown* 42 5.50 OTC Trade
 11:58:14 - 23-Mar-26
Unknown* 17 6.01 OTC Trade
 11:05:47 - 23-Mar-26
Unknown* 17 6.01 SI Trade
 11:05:47 - 23-Mar-26
Unknown* 17 6.01 SI Trade
 11:05:47 - 23-Mar-26
Unknown* 1,265 6.12 OTC Trade
 11:05:43 - 23-Mar-26
Unknown* 1,265 6.12 SI Trade
 11:05:43 - 23-Mar-26
Unknown* 1,265 6.12 SI Trade
 11:05:43 - 23-Mar-26
Unknown* 1,265 6.38 OTC Trade
 10:31:24 - 23-Mar-26
Unknown* 1,296 6.20 OTC Trade
 10:15:35 - 23-Mar-26
Unknown* 42 6.50 OTC Trade
 09:27:16 - 23-Mar-26
Unknown* 914 6.47 OTC Trade
 09:08:00 - 23-Mar-26
Unknown* 61 6.50 OTC Trade
 08:59:14 - 23-Mar-26
Unknown* 719 6.59 OTC Trade
 08:29:44 - 23-Mar-26
Unknown* 14 6.67 OTC Trade
 08:29:13 - 23-Mar-26
Unknown* 914 6.52666 OTC Trade
 08:21:54 - 23-Mar-26
Unknown* 7,320 6.50 SI Trade
 08:14:17 - 23-Mar-26
Unknown* 7,320 6.50 SI Trade
 08:14:17 - 23-Mar-26
Unknown* 98 6.72 OTC Trade
 08:08:45 - 23-Mar-26
Unknown* 98 6.72 SI Trade
 08:08:45 - 23-Mar-26
Unknown* 1,296 6.725 OTC Trade
 08:06:10 - 23-Mar-26
Unknown* 1,297 6.725 SI Trade
 08:06:10 - 23-Mar-26
Unknown* 710 6.77 OTC Trade
 08:03:22 - 23-Mar-26
Unknown* 711 6.77 SI Trade
 08:03:21 - 23-Mar-26
Unknown* 728 6.60 OTC Trade
 08:02:19 - 23-Mar-26
Unknown* 729 6.60 SI Trade
 08:02:18 - 23-Mar-26
Unknown* 72 6.595 OTC Trade
 08:00:58 - 23-Mar-26
Unknown* 16 6.595 OTC Trade
 08:00:57 - 23-Mar-26
Unknown* 20 6.51 OTC Trade
 08:00:57 - 23-Mar-26
Unknown* 22 6.51 OTC Trade
 08:00:57 - 23-Mar-26
Unknown* 18 6.55 OTC Trade
 08:00:57 - 23-Mar-26
Unknown* 16 6.51 OTC Trade
 08:00:56 - 23-Mar-26
Unknown* 72 6.51 OTC Trade
 08:00:56 - 23-Mar-26
Unknown* 14 6.595 OTC Trade
 08:00:56 - 23-Mar-26
Unknown* 14 6.595 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 14 6.595 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 144 6.595 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 72 6.595 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 16 6.595 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 14 6.595 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 29 6.595 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 144 6.595 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 3,602 6.68 SI Trade
 08:00:43 - 23-Mar-26
Unknown* 15,175 6.30 OTC Trade
 15:13:41 - 20-Mar-26
Unknown* 25 6.27 OTC Trade
 14:57:37 - 20-Mar-26
Unknown* 15 6.28 OTC Trade
 14:57:32 - 20-Mar-26
Unknown* 90 6.26 OTC Trade
 14:47:08 - 20-Mar-26
Unknown* 51 6.26 OTC Trade
 14:19:05 - 20-Mar-26
Unknown* 2,371 6.26 SI Trade
 14:16:41 - 20-Mar-26
Unknown* 75 6.29 SI Trade
 13:48:13 - 20-Mar-26
FTSE 100 Latest
Value9,959.59
Change-12.58