| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 0.821 | OTC Trade |
10:16:23 - 06-Feb-26 |
| Unknown* | 1,000 | 0.90 | OTC Trade |
12:59:08 - 04-Feb-26 |
| Unknown* | 6,595 | 0.94747 | OTC Trade |
08:45:11 - 27-Jan-26 |
| Unknown* | 218 | 0.861 | OTC Trade |
11:37:03 - 19-Jan-26 |
| Unknown* | 3,501 | 0.99 | OTC Trade |
08:00:01 - 14-Jan-26 |
| Unknown* | 325 | 0.863 | OTC Trade |
10:58:40 - 12-Jan-26 |
| Unknown* | 1,137 | 0.861 | OTC Trade |
08:00:46 - 12-Jan-26 |
| Unknown* | 41 | 0.861 | OTC Trade |
08:00:45 - 12-Jan-26 |
| Unknown* | 222 | 0.881 | OTC Trade |
13:43:19 - 08-Jan-26 |
| Unknown* | 18 | 0.845 | OTC Trade |
08:07:50 - 08-Jan-26 |
| Unknown* | 13 | 0.845 | OTC Trade |
08:07:50 - 08-Jan-26 |
| Unknown* | 16 | 0.845 | OTC Trade |
08:07:50 - 08-Jan-26 |
| Unknown* | 103 | 0.845 | OTC Trade |
08:07:50 - 08-Jan-26 |
| Unknown* | 8 | 0.845 | OTC Trade |
08:07:50 - 08-Jan-26 |
| Unknown* | 14 | 0.845 | OTC Trade |
08:07:40 - 08-Jan-26 |
| Unknown* | 80 | 0.845 | OTC Trade |
08:07:40 - 08-Jan-26 |
| Unknown* | 10 | 0.845 | OTC Trade |
08:07:40 - 08-Jan-26 |
| Unknown* | 12 | 0.845 | OTC Trade |
08:07:40 - 08-Jan-26 |
| Unknown* | 409 | 0.841 | OTC Trade |
08:00:22 - 08-Jan-26 |
| Unknown* | 0 | 0.841 | OTC Trade |
08:00:08 - 08-Jan-26 |
| Unknown* | 10,249 | 0.93084 | OTC Trade |
14:18:35 - 07-Jan-26 |
| Unknown* | 222 | 0.981 | OTC Trade |
13:54:14 - 07-Jan-26 |
| Unknown* | 409 | 0.981 | OTC Trade |
13:53:00 - 07-Jan-26 |
| Unknown* | 112 | 0.897 | OTC Trade |
13:20:23 - 07-Jan-26 |
| Unknown* | 9,860 | 0.85997 | OTC Trade |
12:35:34 - 07-Jan-26 |
| Unknown* | 504 | 0.998 | OTC Trade |
09:20:53 - 07-Jan-26 |
| Unknown* | 9,860 | 0.88 | OTC Trade |
08:33:14 - 06-Jan-26 |
| Unknown* | 1,137 | 0.88 | OTC Trade |
08:29:46 - 06-Jan-26 |
| Unknown* | 1,138 | 0.88 | SI Trade |
08:29:46 - 06-Jan-26 |
| Unknown* | 218 | 0.88 | OTC Trade |
08:08:45 - 06-Jan-26 |
| Unknown* | 13 | 0.98 | OTC Trade |
14:35:41 - 05-Jan-26 |
| Unknown* | 17 | 0.98 | OTC Trade |
14:35:41 - 05-Jan-26 |
| Unknown* | 19 | 0.98 | OTC Trade |
14:35:41 - 05-Jan-26 |
| Unknown* | 110 | 0.98 | OTC Trade |
14:35:41 - 05-Jan-26 |
| Unknown* | 614 | 0.90 | OTC Trade |
10:47:45 - 05-Jan-26 |
| Unknown* | 2,166 | 0.797 | OTC Trade |
08:00:02 - 02-Jan-26 |
| Unknown* | 541 | 0.85 | OTC Trade |
12:48:45 - 29-Dec-25 |
| Unknown* | 1,560 | 0.85 | OTC Trade |
12:24:26 - 29-Dec-25 |
| Unknown* | 145 | 0.91 | OTC Trade |
11:09:33 - 29-Dec-25 |
| Unknown* | 101 | 0.989 | OTC Trade |
11:04:58 - 29-Dec-25 |
| Unknown* | 2,166 | 0.928 | OTC Trade |
11:01:09 - 29-Dec-25 |
| Unknown* | 541 | 0.929 | OTC Trade |
10:57:45 - 29-Dec-25 |
| Unknown* | 150 | 0.752 | OTC Trade |
10:42:25 - 29-Dec-25 |
| Unknown* | 1,560 | 0.83655 | OTC Trade |
10:14:28 - 29-Dec-25 |
| Unknown* | 728 | 0.779 | OTC Trade |
09:53:42 - 29-Dec-25 |
| Unknown* | 145 | 0.69 | OTC Trade |
09:48:05 - 29-Dec-25 |
| Unknown* | 3,301 | 0.638 | OTC Trade |
08:46:04 - 29-Dec-25 |
| Unknown* | 3,301 | 0.60756 | OTC Trade |
08:05:09 - 29-Dec-25 |
| Unknown* | 1,114 | 0.60043 | OTC Trade |
08:00:18 - 29-Dec-25 |
| Unknown* | 1,229 | 0.52 | OTC Trade |
11:25:47 - 23-Dec-25 |
| Unknown* | 325 | 0.552 | OTC Trade |
10:11:20 - 23-Dec-25 |
| Unknown* | 448 | 0.63 | OTC Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 154 | 0.501 | OTC Trade |
09:02:01 - 22-Dec-25 |
| Unknown* | 174 | 0.579 | OTC Trade |
09:01:57 - 22-Dec-25 |
| Unknown* | 122 | 0.582 | OTC Trade |
08:58:24 - 22-Dec-25 |
| Unknown* | 154 | 0.655 | OTC Trade |
08:58:20 - 22-Dec-25 |
| Unknown* | 41 | 0.761 | OTC Trade |
08:22:59 - 22-Dec-25 |
| Unknown* | 122 | 0.826 | OTC Trade |
08:22:54 - 22-Dec-25 |
| Unknown* | 614 | 0.83 | OTC Trade |
10:48:13 - 18-Dec-25 |
| Unknown* | 7,967 | 0.72973 | OTC Trade |
08:04:27 - 18-Dec-25 |
| Unknown* | 929 | 0.721 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 606 | 0.721 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Unknown* | 100 | 0.901 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 962 | 1.048 | OTC Trade |
14:03:45 - 05-Dec-25 |
| Unknown* | 86 | 1.164 | OTC Trade |
09:04:42 - 04-Dec-25 |
| Unknown* | 903 | 1.06 | OTC Trade |
12:29:31 - 03-Dec-25 |
| Unknown* | 110 | 1.14 | OTC Trade |
13:33:41 - 02-Dec-25 |
| Unknown* | 1,033 | 1.06207 | OTC Trade |
09:15:11 - 02-Dec-25 |
| Unknown* | 903 | 1.10 | OTC Trade |
08:00:21 - 02-Dec-25 |
| Unknown* | 697 | 1.292 | OTC Trade |
14:05:05 - 26-Nov-25 |
| Unknown* | 373 | 1.292 | OTC Trade |
14:04:27 - 26-Nov-25 |
| Unknown* | 311 | 1.18 | OTC Trade |
10:14:45 - 25-Nov-25 |
| Unknown* | 243 | 1.198 | OTC Trade |
10:16:31 - 20-Nov-25 |
| Unknown* | 886 | 1.198 | OTC Trade |
10:14:55 - 20-Nov-25 |
| Unknown* | 165 | 1.12 | OTC Trade |
08:00:09 - 20-Nov-25 |
| Unknown* | 912 | 1.14 | OTC Trade |
10:48:40 - 19-Nov-25 |
| Unknown* | 912 | 1.11 | OTC Trade |
10:13:32 - 19-Nov-25 |
| Unknown* | 886 | 1.142 | OTC Trade |
10:12:00 - 19-Nov-25 |
| Unknown* | 235 | 1.228 | OTC Trade |
12:46:51 - 18-Nov-25 |
| Unknown* | 302 | 1.166 | OTC Trade |
10:24:21 - 18-Nov-25 |
| Unknown* | 903 | 1.166 | OTC Trade |
10:15:55 - 18-Nov-25 |
| Unknown* | 302 | 1.12 | OTC Trade |
08:35:40 - 18-Nov-25 |
| Unknown* | 903 | 1.12 | OTC Trade |
08:25:40 - 18-Nov-25 |
| Unknown* | 81 | 1.25 | OTC Trade |
10:01:32 - 14-Nov-25 |
| Unknown* | 3,079 | 1.23 | OTC Trade |
08:05:12 - 14-Nov-25 |
| Unknown* | 300 | 1.232 | OTC Trade |
14:51:16 - 13-Nov-25 |
| Unknown* | 4,958 | 1.13705 | OTC Trade |
10:03:46 - 13-Nov-25 |
| Unknown* | 1,394 | 1.2396 | OTC Trade |
09:08:56 - 13-Nov-25 |
| Unknown* | 81 | 1.238 | OTC Trade |
08:12:20 - 13-Nov-25 |
| Unknown* | 547 | 1.134 | OTC Trade |
08:12:06 - 13-Nov-25 |
| Unknown* | 284 | 1.20 | OTC Trade |
08:10:19 - 13-Nov-25 |
| Unknown* | 439 | 1.20 | OTC Trade |
09:55:07 - 12-Nov-25 |
| Unknown* | 61 | 1.132 | OTC Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 7,967 | 1.27679 | OTC Trade |
12:10:25 - 06-Nov-25 |
| Unknown* | 878 | 1.20 | OTC Trade |
11:02:01 - 06-Nov-25 |
| Unknown* | 8 | 1.21 | OTC Trade |
11:49:44 - 04-Nov-25 |
| Unknown* | 19 | 1.21 | OTC Trade |
11:49:44 - 04-Nov-25 |
| Unknown* | 439 | 1.14804 | OTC Trade |
08:13:53 - 03-Nov-25 |
| Unknown* | 878 | 1.148 | OTC Trade |
08:13:53 - 03-Nov-25 |
| Unknown* | 70 | 1.122 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 82 | 1.122 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 869 | 1.194 | OTC Trade |
13:24:20 - 31-Oct-25 |
| Unknown* | 15 | 1.164 | OTC Trade |
12:12:22 - 31-Oct-25 |
| Unknown* | 869 | 1.16 | OTC Trade |
12:11:23 - 31-Oct-25 |
| Unknown* | 103 | 1.33 | OTC Trade |
08:53:10 - 31-Oct-25 |
| Unknown* | 18 | 1.33 | OTC Trade |
08:53:10 - 31-Oct-25 |
| Unknown* | 16 | 1.33 | OTC Trade |
08:53:10 - 31-Oct-25 |
| Unknown* | 8 | 1.33 | OTC Trade |
08:53:10 - 31-Oct-25 |
| Unknown* | 13 | 1.33 | OTC Trade |
08:53:10 - 31-Oct-25 |
| Unknown* | 15 | 1.12 | OTC Trade |
08:24:30 - 31-Oct-25 |
| Unknown* | 14 | 1.348 | OTC Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 10 | 1.348 | OTC Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 12 | 1.348 | OTC Trade |
08:00:29 - 31-Oct-25 |
| Unknown* | 80 | 1.348 | OTC Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 100 | 1.348 | OTC Trade |
13:35:36 - 30-Oct-25 |
| Unknown* | 75 | 1.346 | OTC Trade |
10:17:58 - 30-Oct-25 |
| Unknown* | 161 | 1.34 | OTC Trade |
10:16:31 - 29-Oct-25 |
| Unknown* | 234 | 1.34 | OTC Trade |
08:29:20 - 28-Oct-25 |
| Unknown* | 411 | 1.204 | OTC Trade |
08:48:32 - 20-Oct-25 |
| Unknown* | 161 | 1.248 | OTC Trade |
08:55:00 - 17-Oct-25 |
| Unknown* | 2,100 | 1.30 | OTC Trade |
08:10:18 - 17-Oct-25 |
| Unknown* | 1,624 | 1.25 | OTC Trade |
08:05:19 - 15-Oct-25 |
| Unknown* | 235 | 1.284 | OTC Trade |
14:01:59 - 13-Oct-25 |
| Unknown* | 388 | 1.30 | OTC Trade |
13:16:53 - 10-Oct-25 |
| Unknown* | 243 | 1.306 | OTC Trade |
11:25:09 - 10-Oct-25 |
| Unknown* | 396 | 1.372 | OTC Trade |
14:34:19 - 09-Oct-25 |
| Unknown* | 792 | 1.37208 | OTC Trade |
14:33:13 - 09-Oct-25 |
| Unknown* | 792 | 1.262 | OTC Trade |
08:26:59 - 09-Oct-25 |
| Unknown* | 396 | 1.262 | OTC Trade |
08:26:59 - 09-Oct-25 |
| Unknown* | 1,234 | 1.262 | OTC Trade |
08:00:16 - 09-Oct-25 |
| Unknown* | 373 | 1.34 | OTC Trade |
10:57:44 - 08-Oct-25 |
| Unknown* | 399 | 1.25 | OTC Trade |
08:00:03 - 08-Oct-25 |
| Unknown* | 377 | 1.318 | OTC Trade |
10:37:39 - 06-Oct-25 |
| Unknown* | 222 | 1.34 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Unknown* | 165 | 1.36533 | OTC Trade |
08:00:36 - 03-Oct-25 |
| Unknown* | 44 | 1.38 | OTC Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 359 | 1.41 | OTC Trade |
13:11:16 - 01-Oct-25 |
| Unknown* | 353 | 1.404 | OTC Trade |
08:05:19 - 01-Oct-25 |
| Unknown* | 361 | 1.37 | OTC Trade |
09:38:59 - 23-Sep-25 |
| Unknown* | 359 | 1.382 | OTC Trade |
14:55:49 - 19-Sep-25 |
| Unknown* | 128 | 1.398 | OTC Trade |
13:46:59 - 18-Sep-25 |
| Unknown* | 1,059 | 1.386 | OTC Trade |
11:17:40 - 18-Sep-25 |
| Unknown* | 60 | 1.41 | OTC Trade |
09:58:09 - 18-Sep-25 |
| Unknown* | 55 | 1.34 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 1,059 | 1.388 | OTC Trade |
12:43:43 - 17-Sep-25 |
| Unknown* | 60 | 1.40 | OTC Trade |
12:02:36 - 17-Sep-25 |
| Unknown* | 9 | 1.464 | OTC Trade |
12:06:07 - 16-Sep-25 |
| Unknown* | 260 | 1.396 | OTC Trade |
08:25:35 - 16-Sep-25 |
| Unknown* | 316 | 1.396 | OTC Trade |
08:25:23 - 16-Sep-25 |
| Unknown* | 202 | 1.446 | OTC Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 549 | 1.446 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 703 | 1.45 | OTC Trade |
13:12:20 - 12-Sep-25 |
| Unknown* | 703 | 1.402 | OTC Trade |
08:15:06 - 12-Sep-25 |
| Unknown* | 342 | 1.452 | OTC Trade |
12:13:52 - 11-Sep-25 |
| Unknown* | 88 | 1.42 | OTC Trade |
09:58:14 - 11-Sep-25 |
| Unknown* | 102 | 1.42 | OTC Trade |
09:58:14 - 11-Sep-25 |
| Unknown* | 692 | 1.434 | OTC Trade |
11:09:22 - 10-Sep-25 |
| Unknown* | 45 | 1.412 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 665 | 1.508 | OTC Trade |
12:48:50 - 03-Sep-25 |
| Unknown* | 1,415 | 1.414 | OTC Trade |
08:05:19 - 26-Aug-25 |
| Unknown* | 971 | 1.574 | OTC Trade |
13:59:38 - 21-Aug-25 |
| Unknown* | 100 | 1.596 | OTC Trade |
13:05:07 - 21-Aug-25 |
| Unknown* | 351 | 1.448 | OTC Trade |
10:27:09 - 18-Aug-25 |
| Unknown* | 66 | 1.46 | OTC Trade |
08:00:35 - 18-Aug-25 |
| Unknown* | 66 | 1.48 | OTC Trade |
09:38:26 - 14-Aug-25 |
| Unknown* | 3 | 1.48 | OTC Trade |
09:38:26 - 14-Aug-25 |
| Unknown* | 61 | 1.48 | OTC Trade |
09:38:26 - 14-Aug-25 |
| Unknown* | 205 | 1.48 | OTC Trade |
09:38:26 - 14-Aug-25 |
| Unknown* | 177 | 1.48 | OTC Trade |
09:38:26 - 14-Aug-25 |
| Unknown* | 697 | 1.47 | OTC Trade |
09:55:04 - 12-Aug-25 |
| Unknown* | 348 | 1.568 | OTC Trade |
14:53:03 - 11-Aug-25 |
| Unknown* | 787 | 1.552 | OTC Trade |
08:01:19 - 11-Aug-25 |
| Unknown* | 500 | 1.46 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 348 | 1.47 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 209 | 1.47 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 3,398 | 1.798 | OTC Trade |
14:56:02 - 06-Aug-25 |
| Unknown* | 1,415 | 1.798 | OTC Trade |
14:56:01 - 06-Aug-25 |
| Unknown* | 263 | 1.68 | OTC Trade |
14:56:01 - 06-Aug-25 |
| Unknown* | 122 | 1.68 | OTC Trade |
14:56:01 - 06-Aug-25 |
| Unknown* | 332 | 1.57 | OTC Trade |
10:09:17 - 06-Aug-25 |
| Unknown* | 359 | 1.466 | OTC Trade |
09:20:22 - 06-Aug-25 |
| Unknown* | 56 | 1.472 | OTC Trade |
10:26:42 - 05-Aug-25 |
| Unknown* | 3,466 | 1.45625 | OTC Trade |
08:32:44 - 01-Aug-25 |
| Unknown* | 1,950 | 1.45 | OTC Trade |
08:32:44 - 01-Aug-25 |
| Unknown* | 697 | 1.53 | OTC Trade |
13:53:17 - 31-Jul-25 |
| Unknown* | 607 | 1.482 | OTC Trade |
14:46:14 - 30-Jul-25 |
| Unknown* | 617 | 1.53 | OTC Trade |
08:00:32 - 29-Jul-25 |
| Unknown* | 200 | 1.53 | OTC Trade |
14:01:45 - 28-Jul-25 |
| Unknown* | 205 | 1.524 | OTC Trade |
08:00:39 - 28-Jul-25 |
| Unknown* | 205 | 1.46 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 225 | 1.46 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 200 | 1.47 | OTC Trade |
10:01:53 - 22-Jul-25 |
| Unknown* | 439 | 1.462 | OTC Trade |
08:51:36 - 22-Jul-25 |
| Unknown* | 296 | 1.462 | OTC Trade |
08:51:36 - 22-Jul-25 |
| Unknown* | 266 | 1.462 | OTC Trade |
08:51:36 - 22-Jul-25 |
| Unknown* | 44 | 1.45 | OTC Trade |
08:23:50 - 22-Jul-25 |
| Unknown* | 263 | 1.548 | OTC Trade |
11:56:39 - 21-Jul-25 |
| Unknown* | 606 | 1.678 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 123 | 1.434 | OTC Trade |
11:35:11 - 18-Jul-25 |
| Unknown* | 497 | 1.50 | OTC Trade |
08:00:11 - 18-Jul-25 |