| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316 | 1.594 | OTC Trade |
09:35:43 - 09-Jul-25 |
| Unknown* | 344 | 1.552 | OTC Trade |
08:10:22 - 08-Jul-25 |
| Unknown* | 77 | 1.674 | OTC Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 77 | 1.674 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 457 | 1.58 | OTC Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 265 | 1.58377 | OTC Trade |
12:18:26 - 02-Jul-25 |
| Unknown* | 297 | 1.694 | SI Trade |
14:49:16 - 01-Jul-25 |
| Unknown* | 1 | 1.632 | SI Trade |
14:20:50 - 01-Jul-25 |
| Unknown* | 1 | 1.632 | SI Trade |
14:20:50 - 01-Jul-25 |
| Unknown* | 68 | 1.732 | OTC Trade |
14:03:45 - 01-Jul-25 |
| Unknown* | 69 | 1.732 | SI Trade |
14:03:45 - 01-Jul-25 |
| Unknown* | 79 | 1.71 | OTC Trade |
13:58:09 - 01-Jul-25 |
| Unknown* | 66 | 1.51 | OTC Trade |
08:09:06 - 30-Jun-25 |
| Unknown* | 665 | 1.51 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 698 | 1.50 | OTC Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 699 | 1.50 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 699 | 1.50 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 2,796 | 1.53 | OTC Trade |
08:53:13 - 27-Jun-25 |
| Unknown* | 4,258 | 1.53 | OTC Trade |
08:53:13 - 27-Jun-25 |
| Unknown* | 3,422 | 1.60 | OTC Trade |
08:43:13 - 27-Jun-25 |
| Unknown* | 873 | 1.60 | OTC Trade |
08:43:13 - 27-Jun-25 |
| Unknown* | 343 | 1.60 | OTC Trade |
08:43:13 - 27-Jun-25 |
| Unknown* | 2,743 | 1.60 | OTC Trade |
08:43:13 - 27-Jun-25 |
| Unknown* | 311 | 1.62 | OTC Trade |
12:32:50 - 26-Jun-25 |
| Unknown* | 205 | 1.62 | OTC Trade |
11:12:50 - 26-Jun-25 |
| Unknown* | 206 | 1.62 | SI Trade |
11:12:50 - 26-Jun-25 |
| Unknown* | 206 | 1.62 | SI Trade |
11:12:50 - 26-Jun-25 |
| Unknown* | 1 | 1.622 | SI Trade |
09:53:54 - 26-Jun-25 |
| Unknown* | 1 | 1.622 | SI Trade |
09:53:54 - 26-Jun-25 |
| Unknown* | 637 | 1.64 | OTC Trade |
09:27:24 - 26-Jun-25 |
| Unknown* | 653 | 1.64 | OTC Trade |
09:27:24 - 26-Jun-25 |
| Unknown* | 112 | 1.652 | SI Trade |
12:34:16 - 25-Jun-25 |
| Unknown* | 112 | 1.652 | SI Trade |
12:34:16 - 25-Jun-25 |
| Unknown* | 66 | 1.652 | OTC Trade |
11:27:18 - 25-Jun-25 |
| Unknown* | 66 | 1.652 | SI Trade |
11:27:18 - 25-Jun-25 |
| Unknown* | 66 | 1.652 | SI Trade |
11:27:18 - 25-Jun-25 |
| Unknown* | 1 | 1.665 | SI Trade |
09:02:37 - 25-Jun-25 |
| Unknown* | 1 | 1.665 | SI Trade |
09:02:37 - 25-Jun-25 |
| Unknown* | 568 | 1.679 | OTC Trade |
08:40:03 - 25-Jun-25 |
| Unknown* | 568 | 1.679 | SI Trade |
08:40:02 - 25-Jun-25 |
| Unknown* | 616 | 1.80 | OTC Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 122 | 1.65 | OTC Trade |
09:20:26 - 24-Jun-25 |
| Unknown* | 140 | 1.62 | OTC Trade |
08:51:40 - 24-Jun-25 |
| Unknown* | 141 | 1.62 | SI Trade |
08:51:40 - 24-Jun-25 |
| Unknown* | 141 | 1.62 | SI Trade |
08:51:40 - 24-Jun-25 |
| Unknown* | 80 | 1.62 | SI Trade |
08:50:45 - 24-Jun-25 |
| Unknown* | 80 | 1.62 | SI Trade |
08:50:45 - 24-Jun-25 |
| Unknown* | 79 | 1.62 | OTC Trade |
08:50:45 - 24-Jun-25 |
| Unknown* | 439 | 1.61 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 285 | 1.798 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 439 | 1.61 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 285 | 1.798 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 97 | 1.806 | OTC Trade |
12:52:07 - 23-Jun-25 |
| Unknown* | 2,054 | 1.75 | OTC Trade |
10:54:54 - 23-Jun-25 |
| Unknown* | 5,882 | 1.75 | OTC Trade |
10:54:54 - 23-Jun-25 |
| Unknown* | 637 | 1.81 | OTC Trade |
09:18:43 - 23-Jun-25 |
| Unknown* | 549 | 1.764 | OTC Trade |
08:36:14 - 23-Jun-25 |
| Unknown* | 164 | 1.79 | OTC Trade |
08:00:44 - 23-Jun-25 |
| Unknown* | 56 | 1.798 | OTC Trade |
08:00:43 - 23-Jun-25 |
| Unknown* | 304 | 1.69 | OTC Trade |
14:55:19 - 20-Jun-25 |
| Unknown* | 5,434 | 1.65 | OTC Trade |
11:56:23 - 20-Jun-25 |
| Unknown* | 61 | 1.638 | OTC Trade |
10:43:44 - 20-Jun-25 |
| Unknown* | 305 | 1.678 | OTC Trade |
09:12:20 - 20-Jun-25 |
| Unknown* | 304 | 1.648 | OTC Trade |
08:43:01 - 20-Jun-25 |
| Unknown* | 60 | 1.71 | OTC Trade |
08:34:54 - 20-Jun-25 |
| Unknown* | 204 | 1.682 | OTC Trade |
08:33:22 - 20-Jun-25 |
| Unknown* | 157 | 1.682 | OTC Trade |
08:33:12 - 20-Jun-25 |
| Unknown* | 2,807 | 1.73 | OTC Trade |
08:03:18 - 20-Jun-25 |
| Unknown* | 2,315 | 1.73007 | OTC Trade |
14:21:13 - 19-Jun-25 |
| Unknown* | 864 | 1.72 | OTC Trade |
12:59:20 - 19-Jun-25 |
| Unknown* | 2,315 | 1.788 | OTC Trade |
12:14:30 - 19-Jun-25 |
| Unknown* | 2,743 | 1.788 | OTC Trade |
11:40:21 - 19-Jun-25 |
| Unknown* | 2,430 | 1.722 | OTC Trade |
11:15:06 - 19-Jun-25 |
| Unknown* | 2,796 | 1.798 | OTC Trade |
10:26:48 - 19-Jun-25 |
| Unknown* | 549 | 1.90 | OTC Trade |
09:05:27 - 19-Jun-25 |
| Unknown* | 343 | 1.798 | OTC Trade |
08:58:28 - 19-Jun-25 |
| Unknown* | 5,434 | 1.88792 | OTC Trade |
08:49:19 - 19-Jun-25 |
| Unknown* | 2,430 | 1.87 | OTC Trade |
08:48:56 - 19-Jun-25 |
| Unknown* | 41 | 1.776 | OTC Trade |
08:01:39 - 19-Jun-25 |
| Unknown* | 547 | 1.818 | OTC Trade |
14:41:32 - 18-Jun-25 |
| Unknown* | 1,740 | 1.83013 | OTC Trade |
14:35:16 - 18-Jun-25 |
| Unknown* | 981 | 1.84 | OTC Trade |
14:31:36 - 18-Jun-25 |
| Unknown* | 1,046 | 1.80 | OTC Trade |
14:16:39 - 18-Jun-25 |
| Unknown* | 1,046 | 1.93065 | OTC Trade |
13:55:10 - 18-Jun-25 |
| Unknown* | 1,528 | 1.95268 | OTC Trade |
12:59:05 - 18-Jun-25 |
| Unknown* | 102 | 1.938 | OTC Trade |
12:46:06 - 18-Jun-25 |
| Unknown* | 653 | 1.94952 | OTC Trade |
11:14:26 - 18-Jun-25 |
| Unknown* | 158 | 1.846 | OTC Trade |
11:08:48 - 18-Jun-25 |
| Unknown* | 497 | 2.00 | OTC Trade |
10:17:55 - 18-Jun-25 |
| Unknown* | 4,258 | 1.89269 | OTC Trade |
10:04:44 - 18-Jun-25 |
| Unknown* | 1,651 | 1.978 | OTC Trade |
10:03:42 - 18-Jun-25 |
| Unknown* | 8,689 | 1.90151 | OTC Trade |
09:54:47 - 18-Jun-25 |
| Unknown* | 5,430 | 2.065 | OTC Trade |
09:48:34 - 18-Jun-25 |
| Unknown* | 986 | 2.105 | OTC Trade |
09:48:21 - 18-Jun-25 |
| Unknown* | 158 | 2.20 | OTC Trade |
09:37:36 - 18-Jun-25 |
| Unknown* | 5,430 | 2.22612 | OTC Trade |
09:37:29 - 18-Jun-25 |
| Unknown* | 1,453 | 2.21532 | OTC Trade |
09:37:26 - 18-Jun-25 |
| Unknown* | 981 | 2.22244 | OTC Trade |
09:37:21 - 18-Jun-25 |
| Unknown* | 1,107 | 2.105 | OTC Trade |
09:35:14 - 18-Jun-25 |
| Unknown* | 910 | 2.27758 | OTC Trade |
09:33:14 - 18-Jun-25 |
| Unknown* | 864 | 2.30 | OTC Trade |
09:31:58 - 18-Jun-25 |
| Unknown* | 4,210 | 2.29 | OTC Trade |
09:31:24 - 18-Jun-25 |
| Unknown* | 8,689 | 2.28815 | OTC Trade |
09:31:21 - 18-Jun-25 |
| Unknown* | 1,740 | 2.285 | OTC Trade |
09:31:04 - 18-Jun-25 |
| Unknown* | 1,107 | 1.97 | OTC Trade |
09:20:53 - 18-Jun-25 |
| Unknown* | 4,210 | 1.81529 | OTC Trade |
08:15:57 - 18-Jun-25 |
| Unknown* | 44 | 1.72 | OTC Trade |
08:00:23 - 18-Jun-25 |
| Unknown* | 40 | 1.72 | OTC Trade |
08:00:23 - 18-Jun-25 |
| Unknown* | 41 | 1.72 | OTC Trade |
08:00:23 - 18-Jun-25 |
| Unknown* | 250 | 1.674 | OTC Trade |
14:33:51 - 17-Jun-25 |
| Unknown* | 100 | 1.674 | OTC Trade |
14:33:51 - 17-Jun-25 |
| Unknown* | 348 | 1.674 | OTC Trade |
14:26:38 - 17-Jun-25 |
| Unknown* | 123 | 1.632 | OTC Trade |
11:59:40 - 17-Jun-25 |
| Unknown* | 177 | 1.668 | OTC Trade |
11:27:40 - 17-Jun-25 |
| Unknown* | 260 | 1.898 | OTC Trade |
09:24:37 - 17-Jun-25 |
| Unknown* | 534 | 1.73 | OTC Trade |
08:40:47 - 17-Jun-25 |
| Unknown* | 905 | 1.70 | OTC Trade |
08:13:02 - 17-Jun-25 |
| Unknown* | 266 | 1.86 | OTC Trade |
08:02:48 - 17-Jun-25 |
| Unknown* | 79 | 1.86 | OTC Trade |
08:00:22 - 17-Jun-25 |
| Unknown* | 411 | 1.812 | OTC Trade |
15:14:07 - 16-Jun-25 |
| Unknown* | 102 | 1.812 | OTC Trade |
15:10:35 - 16-Jun-25 |
| Unknown* | 821 | 1.812 | OTC Trade |
15:08:27 - 16-Jun-25 |
| Unknown* | 371 | 1.812 | OTC Trade |
15:06:30 - 16-Jun-25 |
| Unknown* | 41 | 1.812 | OTC Trade |
14:55:36 - 16-Jun-25 |
| Unknown* | 243 | 1.812 | OTC Trade |
14:45:41 - 16-Jun-25 |
| Unknown* | 498 | 1.814 | OTC Trade |
14:44:01 - 16-Jun-25 |
| Unknown* | 407 | 1.824 | OTC Trade |
14:40:49 - 16-Jun-25 |
| Unknown* | 255 | 1.824 | OTC Trade |
14:24:28 - 16-Jun-25 |
| Unknown* | 54 | 1.824 | OTC Trade |
14:24:28 - 16-Jun-25 |
| Unknown* | 359 | 1.824 | OTC Trade |
14:17:06 - 16-Jun-25 |
| Unknown* | 116 | 1.88 | OTC Trade |
14:08:03 - 16-Jun-25 |
| Unknown* | 410 | 1.90 | OTC Trade |
13:42:52 - 16-Jun-25 |
| Unknown* | 78 | 1.90 | OTC Trade |
13:42:52 - 16-Jun-25 |
| Unknown* | 197 | 1.90 | OTC Trade |
13:42:52 - 16-Jun-25 |
| Unknown* | 429 | 1.91 | OTC Trade |
13:33:44 - 16-Jun-25 |
| Unknown* | 76 | 1.90 | OTC Trade |
13:07:37 - 16-Jun-25 |
| Unknown* | 495 | 1.9976 | OTC Trade |
12:34:46 - 16-Jun-25 |
| Unknown* | 100 | 2.045 | OTC Trade |
12:20:15 - 16-Jun-25 |
| Unknown* | 250 | 2.09 | OTC Trade |
12:00:27 - 16-Jun-25 |
| Unknown* | 8,544 | 2.02261 | OTC Trade |
11:56:22 - 16-Jun-25 |
| Unknown* | 750 | 2.04 | OTC Trade |
11:44:41 - 16-Jun-25 |
| Unknown* | 60 | 2.04 | OTC Trade |
11:26:08 - 16-Jun-25 |
| Unknown* | 359 | 1.972 | OTC Trade |
11:01:50 - 16-Jun-25 |
| Unknown* | 1,453 | 2.04127 | OTC Trade |
10:49:07 - 16-Jun-25 |
| Unknown* | 371 | 2.025 | OTC Trade |
10:40:23 - 16-Jun-25 |
| Unknown* | 123 | 1.97 | OTC Trade |
10:32:04 - 16-Jun-25 |
| Unknown* | 2,058 | 1.958 | OTC Trade |
10:22:40 - 16-Jun-25 |
| Unknown* | 512 | 1.956 | OTC Trade |
10:17:04 - 16-Jun-25 |
| Unknown* | 40 | 1.974 | OTC Trade |
10:12:55 - 16-Jun-25 |
| Unknown* | 873 | 2.01598 | OTC Trade |
10:12:23 - 16-Jun-25 |
| Unknown* | 1,119 | 2.03 | OTC Trade |
10:11:45 - 16-Jun-25 |
| Unknown* | 244 | 2.15 | OTC Trade |
09:57:53 - 16-Jun-25 |
| Unknown* | 404 | 2.19 | OTC Trade |
09:56:40 - 16-Jun-25 |
| Unknown* | 225 | 2.19 | OTC Trade |
09:56:40 - 16-Jun-25 |
| Unknown* | 910 | 2.19 | OTC Trade |
09:56:39 - 16-Jun-25 |
| Unknown* | 149 | 2.25 | OTC Trade |
09:24:32 - 16-Jun-25 |
| Unknown* | 66 | 2.245 | OTC Trade |
09:15:49 - 16-Jun-25 |
| Unknown* | 439 | 2.25 | OTC Trade |
09:14:16 - 16-Jun-25 |
| Unknown* | 110 | 2.275 | OTC Trade |
08:58:10 - 16-Jun-25 |
| Unknown* | 50 | 2.275 | OTC Trade |
08:57:57 - 16-Jun-25 |
| Unknown* | 157 | 2.285 | OTC Trade |
08:53:39 - 16-Jun-25 |
| Unknown* | 169 | 2.25 | OTC Trade |
08:44:50 - 16-Jun-25 |
| Unknown* | 6,767 | 2.23591 | OTC Trade |
08:43:54 - 16-Jun-25 |
| Unknown* | 370 | 2.40 | OTC Trade |
08:38:34 - 16-Jun-25 |
| Unknown* | 197 | 2.50315 | OTC Trade |
08:29:22 - 16-Jun-25 |
| Unknown* | 78 | 2.50 | OTC Trade |
08:27:04 - 16-Jun-25 |
| Unknown* | 1,119 | 2.62 | OTC Trade |
08:21:41 - 16-Jun-25 |
| Unknown* | 370 | 2.69 | OTC Trade |
08:16:48 - 16-Jun-25 |
| Unknown* | 110 | 2.69 | OTC Trade |
08:15:58 - 16-Jun-25 |
| Unknown* | 5,882 | 2.68643 | OTC Trade |
08:14:03 - 16-Jun-25 |
| Unknown* | 422 | 2.65 | OTC Trade |
08:13:52 - 16-Jun-25 |
| Unknown* | 9,713 | 2.41 | OTC Trade |
08:10:24 - 16-Jun-25 |
| Unknown* | 4,966 | 2.23 | OTC Trade |
08:10:23 - 16-Jun-25 |
| Unknown* | 914 | 2.70 | OTC Trade |
08:10:07 - 16-Jun-25 |
| Unknown* | 549 | 2.70 | OTC Trade |
08:06:05 - 16-Jun-25 |
| Unknown* | 512 | 2.70 | OTC Trade |
08:06:05 - 16-Jun-25 |
| Unknown* | 2,807 | 2.70 | OTC Trade |
08:06:05 - 16-Jun-25 |
| Unknown* | 6,767 | 2.65 | OTC Trade |
08:06:04 - 16-Jun-25 |
| Unknown* | 202 | 2.44 | OTC Trade |
08:00:58 - 16-Jun-25 |
| Unknown* | 40 | 2.44 | OTC Trade |
08:00:46 - 16-Jun-25 |
| Unknown* | 4,049 | 2.44 | OTC Trade |
08:00:45 - 16-Jun-25 |
| Unknown* | 929 | 2.44 | OTC Trade |
08:00:45 - 16-Jun-25 |
| Unknown* | 116 | 2.44 | OTC Trade |
08:00:45 - 16-Jun-25 |
| Unknown* | 40 | 2.44 | OTC Trade |
08:00:45 - 16-Jun-25 |
| Unknown* | 222 | 2.44 | OTC Trade |
08:00:42 - 16-Jun-25 |
| Unknown* | 1,147 | 2.42806 | OTC Trade |
08:00:42 - 16-Jun-25 |
| Unknown* | 122 | 2.41 | OTC Trade |
08:00:42 - 16-Jun-25 |
| Unknown* | 121 | 2.44 | OTC Trade |
08:00:42 - 16-Jun-25 |
| Unknown* | 1,844 | 2.41 | OTC Trade |
08:00:42 - 16-Jun-25 |
| Unknown* | 607 | 2.44 | OTC Trade |
08:00:42 - 16-Jun-25 |
| Unknown* | 40 | 2.44 | OTC Trade |
08:00:42 - 16-Jun-25 |
| Unknown* | 348 | 2.41 | OTC Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 164 | 2.405 | OTC Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 4,099 | 2.41 | OTC Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 320 | 2.405 | OTC Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 123 | 2.405 | OTC Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 41 | 2.405 | OTC Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 41 | 2.405 | OTC Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 1,229 | 2.41 | OTC Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 205 | 2.405 | OTC Trade |
08:00:41 - 16-Jun-25 |