| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 1.464 | OTC Trade |
12:06:07 - 16-Sep-25 |
| Unknown* | 260 | 1.396 | OTC Trade |
08:25:35 - 16-Sep-25 |
| Unknown* | 316 | 1.396 | OTC Trade |
08:25:23 - 16-Sep-25 |
| Unknown* | 202 | 1.446 | OTC Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 549 | 1.446 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 703 | 1.45 | OTC Trade |
13:12:20 - 12-Sep-25 |
| Unknown* | 703 | 1.402 | OTC Trade |
08:15:06 - 12-Sep-25 |
| Unknown* | 342 | 1.452 | OTC Trade |
12:13:52 - 11-Sep-25 |
| Unknown* | 88 | 1.42 | OTC Trade |
09:58:14 - 11-Sep-25 |
| Unknown* | 102 | 1.42 | OTC Trade |
09:58:14 - 11-Sep-25 |
| Unknown* | 692 | 1.434 | OTC Trade |
11:09:22 - 10-Sep-25 |
| Unknown* | 45 | 1.412 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 665 | 1.508 | OTC Trade |
12:48:50 - 03-Sep-25 |
| Unknown* | 1,415 | 1.414 | OTC Trade |
08:05:19 - 26-Aug-25 |
| Unknown* | 971 | 1.574 | OTC Trade |
13:59:38 - 21-Aug-25 |
| Unknown* | 100 | 1.596 | OTC Trade |
13:05:07 - 21-Aug-25 |
| Unknown* | 351 | 1.448 | OTC Trade |
10:27:09 - 18-Aug-25 |
| Unknown* | 66 | 1.46 | OTC Trade |
08:00:35 - 18-Aug-25 |
| Unknown* | 66 | 1.48 | OTC Trade |
09:38:26 - 14-Aug-25 |
| Unknown* | 3 | 1.48 | OTC Trade |
09:38:26 - 14-Aug-25 |
| Unknown* | 61 | 1.48 | OTC Trade |
09:38:26 - 14-Aug-25 |
| Unknown* | 205 | 1.48 | OTC Trade |
09:38:26 - 14-Aug-25 |
| Unknown* | 177 | 1.48 | OTC Trade |
09:38:26 - 14-Aug-25 |
| Unknown* | 697 | 1.47 | OTC Trade |
09:55:04 - 12-Aug-25 |
| Unknown* | 348 | 1.568 | OTC Trade |
14:53:03 - 11-Aug-25 |
| Unknown* | 787 | 1.552 | OTC Trade |
08:01:19 - 11-Aug-25 |
| Unknown* | 500 | 1.46 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 348 | 1.47 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 209 | 1.47 | OTC Trade |
08:00:02 - 08-Aug-25 |
| Unknown* | 3,398 | 1.798 | OTC Trade |
14:56:02 - 06-Aug-25 |
| Unknown* | 1,415 | 1.798 | OTC Trade |
14:56:01 - 06-Aug-25 |
| Unknown* | 263 | 1.68 | OTC Trade |
14:56:01 - 06-Aug-25 |
| Unknown* | 122 | 1.68 | OTC Trade |
14:56:01 - 06-Aug-25 |
| Unknown* | 332 | 1.57 | OTC Trade |
10:09:17 - 06-Aug-25 |
| Unknown* | 359 | 1.466 | OTC Trade |
09:20:22 - 06-Aug-25 |
| Unknown* | 56 | 1.472 | OTC Trade |
10:26:42 - 05-Aug-25 |
| Unknown* | 3,466 | 1.45625 | OTC Trade |
08:32:44 - 01-Aug-25 |
| Unknown* | 1,950 | 1.45 | OTC Trade |
08:32:44 - 01-Aug-25 |
| Unknown* | 697 | 1.53 | OTC Trade |
13:53:17 - 31-Jul-25 |
| Unknown* | 607 | 1.482 | OTC Trade |
14:46:14 - 30-Jul-25 |
| Unknown* | 617 | 1.53 | OTC Trade |
08:00:32 - 29-Jul-25 |
| Unknown* | 200 | 1.53 | OTC Trade |
14:01:45 - 28-Jul-25 |
| Unknown* | 205 | 1.524 | OTC Trade |
08:00:39 - 28-Jul-25 |
| Unknown* | 205 | 1.46 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 225 | 1.46 | OTC Trade |
08:00:25 - 24-Jul-25 |
| Unknown* | 200 | 1.47 | OTC Trade |
10:01:53 - 22-Jul-25 |
| Unknown* | 439 | 1.462 | OTC Trade |
08:51:36 - 22-Jul-25 |
| Unknown* | 296 | 1.462 | OTC Trade |
08:51:36 - 22-Jul-25 |
| Unknown* | 266 | 1.462 | OTC Trade |
08:51:36 - 22-Jul-25 |
| Unknown* | 44 | 1.45 | OTC Trade |
08:23:50 - 22-Jul-25 |
| Unknown* | 263 | 1.548 | OTC Trade |
11:56:39 - 21-Jul-25 |
| Unknown* | 606 | 1.678 | OTC Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 123 | 1.434 | OTC Trade |
11:35:11 - 18-Jul-25 |
| Unknown* | 497 | 1.50 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 285 | 1.478 | OTC Trade |
12:05:57 - 14-Jul-25 |
| Unknown* | 665 | 1.554 | OTC Trade |
14:27:04 - 11-Jul-25 |
| Unknown* | 3 | 1.56 | OTC Trade |
08:28:07 - 11-Jul-25 |
| Unknown* | 287 | 1.508 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 607 | 1.50 | OTC Trade |
08:00:26 - 10-Jul-25 |
| Unknown* | 316 | 1.594 | OTC Trade |
09:35:43 - 09-Jul-25 |
| Unknown* | 344 | 1.552 | OTC Trade |
08:10:22 - 08-Jul-25 |
| Unknown* | 77 | 1.674 | OTC Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 77 | 1.674 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 457 | 1.58 | OTC Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 265 | 1.58377 | OTC Trade |
12:18:26 - 02-Jul-25 |
| Unknown* | 297 | 1.694 | SI Trade |
14:49:16 - 01-Jul-25 |
| Unknown* | 1 | 1.632 | SI Trade |
14:20:50 - 01-Jul-25 |
| Unknown* | 1 | 1.632 | SI Trade |
14:20:50 - 01-Jul-25 |
| Unknown* | 68 | 1.732 | OTC Trade |
14:03:45 - 01-Jul-25 |
| Unknown* | 69 | 1.732 | SI Trade |
14:03:45 - 01-Jul-25 |
| Unknown* | 79 | 1.71 | OTC Trade |
13:58:09 - 01-Jul-25 |
| Unknown* | 66 | 1.51 | OTC Trade |
08:09:06 - 30-Jun-25 |
| Unknown* | 665 | 1.51 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Unknown* | 698 | 1.50 | OTC Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 699 | 1.50 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 699 | 1.50 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 2,796 | 1.53 | OTC Trade |
08:53:13 - 27-Jun-25 |
| Unknown* | 4,258 | 1.53 | OTC Trade |
08:53:13 - 27-Jun-25 |
| Unknown* | 3,422 | 1.60 | OTC Trade |
08:43:13 - 27-Jun-25 |
| Unknown* | 873 | 1.60 | OTC Trade |
08:43:13 - 27-Jun-25 |
| Unknown* | 343 | 1.60 | OTC Trade |
08:43:13 - 27-Jun-25 |
| Unknown* | 2,743 | 1.60 | OTC Trade |
08:43:13 - 27-Jun-25 |
| Unknown* | 311 | 1.62 | OTC Trade |
12:32:50 - 26-Jun-25 |
| Unknown* | 205 | 1.62 | OTC Trade |
11:12:50 - 26-Jun-25 |
| Unknown* | 206 | 1.62 | SI Trade |
11:12:50 - 26-Jun-25 |
| Unknown* | 206 | 1.62 | SI Trade |
11:12:50 - 26-Jun-25 |
| Unknown* | 1 | 1.622 | SI Trade |
09:53:54 - 26-Jun-25 |
| Unknown* | 1 | 1.622 | SI Trade |
09:53:54 - 26-Jun-25 |
| Unknown* | 637 | 1.64 | OTC Trade |
09:27:24 - 26-Jun-25 |
| Unknown* | 653 | 1.64 | OTC Trade |
09:27:24 - 26-Jun-25 |
| Unknown* | 112 | 1.652 | SI Trade |
12:34:16 - 25-Jun-25 |
| Unknown* | 112 | 1.652 | SI Trade |
12:34:16 - 25-Jun-25 |
| Unknown* | 66 | 1.652 | OTC Trade |
11:27:18 - 25-Jun-25 |
| Unknown* | 66 | 1.652 | SI Trade |
11:27:18 - 25-Jun-25 |
| Unknown* | 66 | 1.652 | SI Trade |
11:27:18 - 25-Jun-25 |
| Unknown* | 1 | 1.665 | SI Trade |
09:02:37 - 25-Jun-25 |
| Unknown* | 1 | 1.665 | SI Trade |
09:02:37 - 25-Jun-25 |
| Unknown* | 568 | 1.679 | OTC Trade |
08:40:03 - 25-Jun-25 |
| Unknown* | 568 | 1.679 | SI Trade |
08:40:02 - 25-Jun-25 |
| Unknown* | 616 | 1.80 | OTC Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 122 | 1.65 | OTC Trade |
09:20:26 - 24-Jun-25 |
| Unknown* | 140 | 1.62 | OTC Trade |
08:51:40 - 24-Jun-25 |
| Unknown* | 141 | 1.62 | SI Trade |
08:51:40 - 24-Jun-25 |
| Unknown* | 141 | 1.62 | SI Trade |
08:51:40 - 24-Jun-25 |
| Unknown* | 80 | 1.62 | SI Trade |
08:50:45 - 24-Jun-25 |
| Unknown* | 80 | 1.62 | SI Trade |
08:50:45 - 24-Jun-25 |
| Unknown* | 79 | 1.62 | OTC Trade |
08:50:45 - 24-Jun-25 |
| Unknown* | 439 | 1.61 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 285 | 1.798 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 439 | 1.61 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 285 | 1.798 | OTC Trade |
08:00:06 - 24-Jun-25 |
| Unknown* | 97 | 1.806 | OTC Trade |
12:52:07 - 23-Jun-25 |
| Unknown* | 2,054 | 1.75 | OTC Trade |
10:54:54 - 23-Jun-25 |
| Unknown* | 5,882 | 1.75 | OTC Trade |
10:54:54 - 23-Jun-25 |
| Unknown* | 637 | 1.81 | OTC Trade |
09:18:43 - 23-Jun-25 |
| Unknown* | 549 | 1.764 | OTC Trade |
08:36:14 - 23-Jun-25 |
| Unknown* | 164 | 1.79 | OTC Trade |
08:00:44 - 23-Jun-25 |
| Unknown* | 56 | 1.798 | OTC Trade |
08:00:43 - 23-Jun-25 |
| Unknown* | 304 | 1.69 | OTC Trade |
14:55:19 - 20-Jun-25 |
| Unknown* | 5,434 | 1.65 | OTC Trade |
11:56:23 - 20-Jun-25 |
| Unknown* | 61 | 1.638 | OTC Trade |
10:43:44 - 20-Jun-25 |
| Unknown* | 305 | 1.678 | OTC Trade |
09:12:20 - 20-Jun-25 |
| Unknown* | 304 | 1.648 | OTC Trade |
08:43:01 - 20-Jun-25 |
| Unknown* | 60 | 1.71 | OTC Trade |
08:34:54 - 20-Jun-25 |
| Unknown* | 204 | 1.682 | OTC Trade |
08:33:22 - 20-Jun-25 |
| Unknown* | 157 | 1.682 | OTC Trade |
08:33:12 - 20-Jun-25 |
| Unknown* | 2,807 | 1.73 | OTC Trade |
08:03:18 - 20-Jun-25 |
| Unknown* | 2,315 | 1.73007 | OTC Trade |
14:21:13 - 19-Jun-25 |
| Unknown* | 864 | 1.72 | OTC Trade |
12:59:20 - 19-Jun-25 |
| Unknown* | 2,315 | 1.788 | OTC Trade |
12:14:30 - 19-Jun-25 |
| Unknown* | 2,743 | 1.788 | OTC Trade |
11:40:21 - 19-Jun-25 |
| Unknown* | 2,430 | 1.722 | OTC Trade |
11:15:06 - 19-Jun-25 |
| Unknown* | 2,796 | 1.798 | OTC Trade |
10:26:48 - 19-Jun-25 |
| Unknown* | 549 | 1.90 | OTC Trade |
09:05:27 - 19-Jun-25 |
| Unknown* | 343 | 1.798 | OTC Trade |
08:58:28 - 19-Jun-25 |
| Unknown* | 5,434 | 1.88792 | OTC Trade |
08:49:19 - 19-Jun-25 |
| Unknown* | 2,430 | 1.87 | OTC Trade |
08:48:56 - 19-Jun-25 |
| Unknown* | 41 | 1.776 | OTC Trade |
08:01:39 - 19-Jun-25 |
| Unknown* | 547 | 1.818 | OTC Trade |
14:41:32 - 18-Jun-25 |
| Unknown* | 1,740 | 1.83013 | OTC Trade |
14:35:16 - 18-Jun-25 |
| Unknown* | 981 | 1.84 | OTC Trade |
14:31:36 - 18-Jun-25 |
| Unknown* | 1,046 | 1.80 | OTC Trade |
14:16:39 - 18-Jun-25 |
| Unknown* | 1,046 | 1.93065 | OTC Trade |
13:55:10 - 18-Jun-25 |
| Unknown* | 1,528 | 1.95268 | OTC Trade |
12:59:05 - 18-Jun-25 |
| Unknown* | 102 | 1.938 | OTC Trade |
12:46:06 - 18-Jun-25 |
| Unknown* | 653 | 1.94952 | OTC Trade |
11:14:26 - 18-Jun-25 |
| Unknown* | 158 | 1.846 | OTC Trade |
11:08:48 - 18-Jun-25 |
| Unknown* | 497 | 2.00 | OTC Trade |
10:17:55 - 18-Jun-25 |
| Unknown* | 4,258 | 1.89269 | OTC Trade |
10:04:44 - 18-Jun-25 |
| Unknown* | 1,651 | 1.978 | OTC Trade |
10:03:42 - 18-Jun-25 |
| Unknown* | 8,689 | 1.90151 | OTC Trade |
09:54:47 - 18-Jun-25 |
| Unknown* | 5,430 | 2.065 | OTC Trade |
09:48:34 - 18-Jun-25 |
| Unknown* | 986 | 2.105 | OTC Trade |
09:48:21 - 18-Jun-25 |
| Unknown* | 158 | 2.20 | OTC Trade |
09:37:36 - 18-Jun-25 |
| Unknown* | 5,430 | 2.22612 | OTC Trade |
09:37:29 - 18-Jun-25 |
| Unknown* | 1,453 | 2.21532 | OTC Trade |
09:37:26 - 18-Jun-25 |
| Unknown* | 981 | 2.22244 | OTC Trade |
09:37:21 - 18-Jun-25 |
| Unknown* | 1,107 | 2.105 | OTC Trade |
09:35:14 - 18-Jun-25 |
| Unknown* | 910 | 2.27758 | OTC Trade |
09:33:14 - 18-Jun-25 |
| Unknown* | 864 | 2.30 | OTC Trade |
09:31:58 - 18-Jun-25 |
| Unknown* | 4,210 | 2.29 | OTC Trade |
09:31:24 - 18-Jun-25 |
| Unknown* | 8,689 | 2.28815 | OTC Trade |
09:31:21 - 18-Jun-25 |
| Unknown* | 1,740 | 2.285 | OTC Trade |
09:31:04 - 18-Jun-25 |
| Unknown* | 1,107 | 1.97 | OTC Trade |
09:20:53 - 18-Jun-25 |
| Unknown* | 4,210 | 1.81529 | OTC Trade |
08:15:57 - 18-Jun-25 |
| Unknown* | 44 | 1.72 | OTC Trade |
08:00:23 - 18-Jun-25 |
| Unknown* | 40 | 1.72 | OTC Trade |
08:00:23 - 18-Jun-25 |
| Unknown* | 41 | 1.72 | OTC Trade |
08:00:23 - 18-Jun-25 |
| Unknown* | 250 | 1.674 | OTC Trade |
14:33:51 - 17-Jun-25 |
| Unknown* | 100 | 1.674 | OTC Trade |
14:33:51 - 17-Jun-25 |
| Unknown* | 348 | 1.674 | OTC Trade |
14:26:38 - 17-Jun-25 |
| Unknown* | 123 | 1.632 | OTC Trade |
11:59:40 - 17-Jun-25 |
| Unknown* | 177 | 1.668 | OTC Trade |
11:27:40 - 17-Jun-25 |
| Unknown* | 260 | 1.898 | OTC Trade |
09:24:37 - 17-Jun-25 |
| Unknown* | 534 | 1.73 | OTC Trade |
08:40:47 - 17-Jun-25 |
| Unknown* | 905 | 1.70 | OTC Trade |
08:13:02 - 17-Jun-25 |
| Unknown* | 266 | 1.86 | OTC Trade |
08:02:48 - 17-Jun-25 |
| Unknown* | 79 | 1.86 | OTC Trade |
08:00:22 - 17-Jun-25 |
| Unknown* | 411 | 1.812 | OTC Trade |
15:14:07 - 16-Jun-25 |
| Unknown* | 102 | 1.812 | OTC Trade |
15:10:35 - 16-Jun-25 |
| Unknown* | 821 | 1.812 | OTC Trade |
15:08:27 - 16-Jun-25 |
| Unknown* | 371 | 1.812 | OTC Trade |
15:06:30 - 16-Jun-25 |
| Unknown* | 41 | 1.812 | OTC Trade |
14:55:36 - 16-Jun-25 |
| Unknown* | 243 | 1.812 | OTC Trade |
14:45:41 - 16-Jun-25 |
| Unknown* | 498 | 1.814 | OTC Trade |
14:44:01 - 16-Jun-25 |
| Unknown* | 407 | 1.824 | OTC Trade |
14:40:49 - 16-Jun-25 |
| Unknown* | 255 | 1.824 | OTC Trade |
14:24:28 - 16-Jun-25 |
| Unknown* | 54 | 1.824 | OTC Trade |
14:24:28 - 16-Jun-25 |
| Unknown* | 359 | 1.824 | OTC Trade |
14:17:06 - 16-Jun-25 |
| Unknown* | 116 | 1.88 | OTC Trade |
14:08:03 - 16-Jun-25 |
| Unknown* | 410 | 1.90 | OTC Trade |
13:42:52 - 16-Jun-25 |
| Unknown* | 78 | 1.90 | OTC Trade |
13:42:52 - 16-Jun-25 |
| Unknown* | 197 | 1.90 | OTC Trade |
13:42:52 - 16-Jun-25 |
| Unknown* | 429 | 1.91 | OTC Trade |
13:33:44 - 16-Jun-25 |
| Unknown* | 76 | 1.90 | OTC Trade |
13:07:37 - 16-Jun-25 |
| Unknown* | 495 | 1.9976 | OTC Trade |
12:34:46 - 16-Jun-25 |
| Unknown* | 100 | 2.045 | OTC Trade |
12:20:15 - 16-Jun-25 |
| Unknown* | 250 | 2.09 | OTC Trade |
12:00:27 - 16-Jun-25 |
| Unknown* | 8,544 | 2.02261 | OTC Trade |
11:56:22 - 16-Jun-25 |
| Unknown* | 750 | 2.04 | OTC Trade |
11:44:41 - 16-Jun-25 |