Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 1.6204 OTC Trade
08:00:02 - 14-Mar-25
Unknown* 979 1.61433 OTC Trade
08:01:43 - 13-Mar-25
Unknown* 281 1.6004 OTC Trade
08:00:08 - 12-Mar-25
Unknown* 449 1.6402 OTC Trade
13:50:41 - 11-Mar-25
Unknown* 59 1.64 OTC Trade
09:19:17 - 11-Mar-25
Unknown* 281 1.64 OTC Trade
09:18:15 - 11-Mar-25
Unknown* 157 1.6198 OTC Trade
08:05:40 - 11-Mar-25
Unknown* 337 1.63226 OTC Trade
08:05:40 - 11-Mar-25
Unknown* 787 1.6198 OTC Trade
08:05:40 - 11-Mar-25
Unknown* 454 1.6002 OTC Trade
08:00:20 - 11-Mar-25
Unknown* 56 1.636 OTC Trade
08:00:19 - 11-Mar-25
Unknown* 56 1.636 OTC Trade
08:00:18 - 11-Mar-25
Unknown* 224 1.636 OTC Trade
08:00:18 - 11-Mar-25
Unknown* 277 1.6362 OTC Trade
13:38:19 - 10-Mar-25
Unknown* 221 1.6362 OTC Trade
13:38:19 - 10-Mar-25
Unknown* 131 1.6302 OTC Trade
11:04:19 - 10-Mar-25
Unknown* 56 1.6228 OTC Trade
09:29:55 - 10-Mar-25
Unknown* 56 1.621 OTC Trade
09:25:24 - 10-Mar-25
Unknown* 67 1.9086 OTC Trade
08:56:37 - 10-Mar-25
Unknown* 225 1.6102 OTC Trade
08:31:16 - 10-Mar-25
Unknown* 3,114 1.91 OTC Trade
08:06:40 - 10-Mar-25
Unknown* 281 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 264 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 562 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 140 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 56 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 219 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 787 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 1,405 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 907 1.90173 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 449 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 112 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 281 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 102 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 281 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 224 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 281 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 787 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 201 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 674 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 562 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 56 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 927 1.9188 OTC Trade
08:06:35 - 10-Mar-25
Unknown* 166 1.948 OTC Trade
08:00:22 - 10-Mar-25
Unknown* 454 1.90 OTC Trade
08:00:21 - 10-Mar-25
Unknown* 277 1.948 OTC Trade
08:00:21 - 10-Mar-25
Unknown* 221 1.948 OTC Trade
08:00:21 - 10-Mar-25
Unknown* 56 1.90 OTC Trade
08:00:20 - 10-Mar-25
Unknown* 157 1.8998 OTC Trade
08:00:20 - 10-Mar-25
Unknown* 225 1.948 OTC Trade
08:00:20 - 10-Mar-25
Unknown* 56 1.90 OTC Trade
08:00:20 - 10-Mar-25
Unknown* 56 1.948 OTC Trade
08:00:20 - 10-Mar-25
Unknown* 568 1.8998 OTC Trade
08:00:20 - 10-Mar-25
Unknown* 697 1.8998 OTC Trade
08:00:20 - 10-Mar-25
Unknown* 85 1.90 OTC Trade
08:00:20 - 10-Mar-25
Unknown* 337 1.8998 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 152 1.8998 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 188 1.8998 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 979 1.8998 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 568 1.8998 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 56 1.8998 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 56 1.91 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 56 1.8998 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 123 1.8998 OTC Trade
08:00:19 - 10-Mar-25
Unknown* 56 1.8998 OTC Trade
08:00:19 - 10-Mar-25
FTSE 100 Latest
Value8,600.32
Change57.76