Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 316 1.594 OTC Trade
09:35:43 - 09-Jul-25
Unknown* 344 1.552 OTC Trade
08:10:22 - 08-Jul-25
Unknown* 77 1.674 OTC Trade
08:00:15 - 03-Jul-25
Unknown* 77 1.674 SI Trade
08:00:15 - 03-Jul-25
Unknown* 457 1.58 OTC Trade
08:00:11 - 03-Jul-25
Unknown* 265 1.58377 OTC Trade
12:18:26 - 02-Jul-25
Unknown* 297 1.694 SI Trade
14:49:16 - 01-Jul-25
Unknown* 1 1.632 SI Trade
14:20:50 - 01-Jul-25
Unknown* 1 1.632 SI Trade
14:20:50 - 01-Jul-25
Unknown* 68 1.732 OTC Trade
14:03:45 - 01-Jul-25
Unknown* 69 1.732 SI Trade
14:03:45 - 01-Jul-25
Unknown* 79 1.71 OTC Trade
13:58:09 - 01-Jul-25
Unknown* 66 1.51 OTC Trade
08:09:06 - 30-Jun-25
Unknown* 665 1.51 OTC Trade
08:00:37 - 30-Jun-25
Unknown* 698 1.50 OTC Trade
08:00:27 - 30-Jun-25
Unknown* 699 1.50 SI Trade
08:00:22 - 30-Jun-25
Unknown* 699 1.50 SI Trade
08:00:22 - 30-Jun-25
Unknown* 2,796 1.53 OTC Trade
08:53:13 - 27-Jun-25
Unknown* 4,258 1.53 OTC Trade
08:53:13 - 27-Jun-25
Unknown* 3,422 1.60 OTC Trade
08:43:13 - 27-Jun-25
Unknown* 873 1.60 OTC Trade
08:43:13 - 27-Jun-25
Unknown* 343 1.60 OTC Trade
08:43:13 - 27-Jun-25
Unknown* 2,743 1.60 OTC Trade
08:43:13 - 27-Jun-25
Unknown* 311 1.62 OTC Trade
12:32:50 - 26-Jun-25
Unknown* 205 1.62 OTC Trade
11:12:50 - 26-Jun-25
Unknown* 206 1.62 SI Trade
11:12:50 - 26-Jun-25
Unknown* 206 1.62 SI Trade
11:12:50 - 26-Jun-25
Unknown* 1 1.622 SI Trade
09:53:54 - 26-Jun-25
Unknown* 1 1.622 SI Trade
09:53:54 - 26-Jun-25
Unknown* 637 1.64 OTC Trade
09:27:24 - 26-Jun-25
Unknown* 653 1.64 OTC Trade
09:27:24 - 26-Jun-25
Unknown* 112 1.652 SI Trade
12:34:16 - 25-Jun-25
Unknown* 112 1.652 SI Trade
12:34:16 - 25-Jun-25
Unknown* 66 1.652 OTC Trade
11:27:18 - 25-Jun-25
Unknown* 66 1.652 SI Trade
11:27:18 - 25-Jun-25
Unknown* 66 1.652 SI Trade
11:27:18 - 25-Jun-25
Unknown* 1 1.665 SI Trade
09:02:37 - 25-Jun-25
Unknown* 1 1.665 SI Trade
09:02:37 - 25-Jun-25
Unknown* 568 1.679 OTC Trade
08:40:03 - 25-Jun-25
Unknown* 568 1.679 SI Trade
08:40:02 - 25-Jun-25
Unknown* 616 1.80 OTC Trade
08:00:34 - 25-Jun-25
Unknown* 122 1.65 OTC Trade
09:20:26 - 24-Jun-25
Unknown* 140 1.62 OTC Trade
08:51:40 - 24-Jun-25
Unknown* 141 1.62 SI Trade
08:51:40 - 24-Jun-25
Unknown* 141 1.62 SI Trade
08:51:40 - 24-Jun-25
Unknown* 80 1.62 SI Trade
08:50:45 - 24-Jun-25
Unknown* 80 1.62 SI Trade
08:50:45 - 24-Jun-25
Unknown* 79 1.62 OTC Trade
08:50:45 - 24-Jun-25
Unknown* 439 1.61 OTC Trade
08:00:06 - 24-Jun-25
Unknown* 285 1.798 OTC Trade
08:00:06 - 24-Jun-25
Unknown* 439 1.61 OTC Trade
08:00:06 - 24-Jun-25
Unknown* 285 1.798 OTC Trade
08:00:06 - 24-Jun-25
Unknown* 97 1.806 OTC Trade
12:52:07 - 23-Jun-25
Unknown* 2,054 1.75 OTC Trade
10:54:54 - 23-Jun-25
Unknown* 5,882 1.75 OTC Trade
10:54:54 - 23-Jun-25
Unknown* 637 1.81 OTC Trade
09:18:43 - 23-Jun-25
Unknown* 549 1.764 OTC Trade
08:36:14 - 23-Jun-25
Unknown* 164 1.79 OTC Trade
08:00:44 - 23-Jun-25
Unknown* 56 1.798 OTC Trade
08:00:43 - 23-Jun-25
Unknown* 304 1.69 OTC Trade
14:55:19 - 20-Jun-25
Unknown* 5,434 1.65 OTC Trade
11:56:23 - 20-Jun-25
Unknown* 61 1.638 OTC Trade
10:43:44 - 20-Jun-25
Unknown* 305 1.678 OTC Trade
09:12:20 - 20-Jun-25
Unknown* 304 1.648 OTC Trade
08:43:01 - 20-Jun-25
Unknown* 60 1.71 OTC Trade
08:34:54 - 20-Jun-25
Unknown* 204 1.682 OTC Trade
08:33:22 - 20-Jun-25
Unknown* 157 1.682 OTC Trade
08:33:12 - 20-Jun-25
Unknown* 2,807 1.73 OTC Trade
08:03:18 - 20-Jun-25
Unknown* 2,315 1.73007 OTC Trade
14:21:13 - 19-Jun-25
Unknown* 864 1.72 OTC Trade
12:59:20 - 19-Jun-25
Unknown* 2,315 1.788 OTC Trade
12:14:30 - 19-Jun-25
Unknown* 2,743 1.788 OTC Trade
11:40:21 - 19-Jun-25
Unknown* 2,430 1.722 OTC Trade
11:15:06 - 19-Jun-25
Unknown* 2,796 1.798 OTC Trade
10:26:48 - 19-Jun-25
Unknown* 549 1.90 OTC Trade
09:05:27 - 19-Jun-25
Unknown* 343 1.798 OTC Trade
08:58:28 - 19-Jun-25
Unknown* 5,434 1.88792 OTC Trade
08:49:19 - 19-Jun-25
Unknown* 2,430 1.87 OTC Trade
08:48:56 - 19-Jun-25
Unknown* 41 1.776 OTC Trade
08:01:39 - 19-Jun-25
Unknown* 547 1.818 OTC Trade
14:41:32 - 18-Jun-25
Unknown* 1,740 1.83013 OTC Trade
14:35:16 - 18-Jun-25
Unknown* 981 1.84 OTC Trade
14:31:36 - 18-Jun-25
Unknown* 1,046 1.80 OTC Trade
14:16:39 - 18-Jun-25
Unknown* 1,046 1.93065 OTC Trade
13:55:10 - 18-Jun-25
Unknown* 1,528 1.95268 OTC Trade
12:59:05 - 18-Jun-25
Unknown* 102 1.938 OTC Trade
12:46:06 - 18-Jun-25
Unknown* 653 1.94952 OTC Trade
11:14:26 - 18-Jun-25
Unknown* 158 1.846 OTC Trade
11:08:48 - 18-Jun-25
Unknown* 497 2.00 OTC Trade
10:17:55 - 18-Jun-25
Unknown* 4,258 1.89269 OTC Trade
10:04:44 - 18-Jun-25
Unknown* 1,651 1.978 OTC Trade
10:03:42 - 18-Jun-25
Unknown* 8,689 1.90151 OTC Trade
09:54:47 - 18-Jun-25
Unknown* 5,430 2.065 OTC Trade
09:48:34 - 18-Jun-25
Unknown* 986 2.105 OTC Trade
09:48:21 - 18-Jun-25
Unknown* 158 2.20 OTC Trade
09:37:36 - 18-Jun-25
Unknown* 5,430 2.22612 OTC Trade
09:37:29 - 18-Jun-25
Unknown* 1,453 2.21532 OTC Trade
09:37:26 - 18-Jun-25
Unknown* 981 2.22244 OTC Trade
09:37:21 - 18-Jun-25
Unknown* 1,107 2.105 OTC Trade
09:35:14 - 18-Jun-25
Unknown* 910 2.27758 OTC Trade
09:33:14 - 18-Jun-25
Unknown* 864 2.30 OTC Trade
09:31:58 - 18-Jun-25
Unknown* 4,210 2.29 OTC Trade
09:31:24 - 18-Jun-25
Unknown* 8,689 2.28815 OTC Trade
09:31:21 - 18-Jun-25
Unknown* 1,740 2.285 OTC Trade
09:31:04 - 18-Jun-25
Unknown* 1,107 1.97 OTC Trade
09:20:53 - 18-Jun-25
Unknown* 4,210 1.81529 OTC Trade
08:15:57 - 18-Jun-25
Unknown* 44 1.72 OTC Trade
08:00:23 - 18-Jun-25
Unknown* 40 1.72 OTC Trade
08:00:23 - 18-Jun-25
Unknown* 41 1.72 OTC Trade
08:00:23 - 18-Jun-25
Unknown* 250 1.674 OTC Trade
14:33:51 - 17-Jun-25
Unknown* 100 1.674 OTC Trade
14:33:51 - 17-Jun-25
Unknown* 348 1.674 OTC Trade
14:26:38 - 17-Jun-25
Unknown* 123 1.632 OTC Trade
11:59:40 - 17-Jun-25
Unknown* 177 1.668 OTC Trade
11:27:40 - 17-Jun-25
Unknown* 260 1.898 OTC Trade
09:24:37 - 17-Jun-25
Unknown* 534 1.73 OTC Trade
08:40:47 - 17-Jun-25
Unknown* 905 1.70 OTC Trade
08:13:02 - 17-Jun-25
Unknown* 266 1.86 OTC Trade
08:02:48 - 17-Jun-25
Unknown* 79 1.86 OTC Trade
08:00:22 - 17-Jun-25
Unknown* 411 1.812 OTC Trade
15:14:07 - 16-Jun-25
Unknown* 102 1.812 OTC Trade
15:10:35 - 16-Jun-25
Unknown* 821 1.812 OTC Trade
15:08:27 - 16-Jun-25
Unknown* 371 1.812 OTC Trade
15:06:30 - 16-Jun-25
Unknown* 41 1.812 OTC Trade
14:55:36 - 16-Jun-25
Unknown* 243 1.812 OTC Trade
14:45:41 - 16-Jun-25
Unknown* 498 1.814 OTC Trade
14:44:01 - 16-Jun-25
Unknown* 407 1.824 OTC Trade
14:40:49 - 16-Jun-25
Unknown* 255 1.824 OTC Trade
14:24:28 - 16-Jun-25
Unknown* 54 1.824 OTC Trade
14:24:28 - 16-Jun-25
Unknown* 359 1.824 OTC Trade
14:17:06 - 16-Jun-25
Unknown* 116 1.88 OTC Trade
14:08:03 - 16-Jun-25
Unknown* 410 1.90 OTC Trade
13:42:52 - 16-Jun-25
Unknown* 78 1.90 OTC Trade
13:42:52 - 16-Jun-25
Unknown* 197 1.90 OTC Trade
13:42:52 - 16-Jun-25
Unknown* 429 1.91 OTC Trade
13:33:44 - 16-Jun-25
Unknown* 76 1.90 OTC Trade
13:07:37 - 16-Jun-25
Unknown* 495 1.9976 OTC Trade
12:34:46 - 16-Jun-25
Unknown* 100 2.045 OTC Trade
12:20:15 - 16-Jun-25
Unknown* 250 2.09 OTC Trade
12:00:27 - 16-Jun-25
Unknown* 8,544 2.02261 OTC Trade
11:56:22 - 16-Jun-25
Unknown* 750 2.04 OTC Trade
11:44:41 - 16-Jun-25
Unknown* 60 2.04 OTC Trade
11:26:08 - 16-Jun-25
Unknown* 359 1.972 OTC Trade
11:01:50 - 16-Jun-25
Unknown* 1,453 2.04127 OTC Trade
10:49:07 - 16-Jun-25
Unknown* 371 2.025 OTC Trade
10:40:23 - 16-Jun-25
Unknown* 123 1.97 OTC Trade
10:32:04 - 16-Jun-25
Unknown* 2,058 1.958 OTC Trade
10:22:40 - 16-Jun-25
Unknown* 512 1.956 OTC Trade
10:17:04 - 16-Jun-25
Unknown* 40 1.974 OTC Trade
10:12:55 - 16-Jun-25
Unknown* 873 2.01598 OTC Trade
10:12:23 - 16-Jun-25
Unknown* 1,119 2.03 OTC Trade
10:11:45 - 16-Jun-25
Unknown* 244 2.15 OTC Trade
09:57:53 - 16-Jun-25
Unknown* 404 2.19 OTC Trade
09:56:40 - 16-Jun-25
Unknown* 225 2.19 OTC Trade
09:56:40 - 16-Jun-25
Unknown* 910 2.19 OTC Trade
09:56:39 - 16-Jun-25
Unknown* 149 2.25 OTC Trade
09:24:32 - 16-Jun-25
Unknown* 66 2.245 OTC Trade
09:15:49 - 16-Jun-25
Unknown* 439 2.25 OTC Trade
09:14:16 - 16-Jun-25
Unknown* 110 2.275 OTC Trade
08:58:10 - 16-Jun-25
Unknown* 50 2.275 OTC Trade
08:57:57 - 16-Jun-25
Unknown* 157 2.285 OTC Trade
08:53:39 - 16-Jun-25
Unknown* 169 2.25 OTC Trade
08:44:50 - 16-Jun-25
Unknown* 6,767 2.23591 OTC Trade
08:43:54 - 16-Jun-25
Unknown* 370 2.40 OTC Trade
08:38:34 - 16-Jun-25
Unknown* 197 2.50315 OTC Trade
08:29:22 - 16-Jun-25
Unknown* 78 2.50 OTC Trade
08:27:04 - 16-Jun-25
Unknown* 1,119 2.62 OTC Trade
08:21:41 - 16-Jun-25
Unknown* 370 2.69 OTC Trade
08:16:48 - 16-Jun-25
Unknown* 110 2.69 OTC Trade
08:15:58 - 16-Jun-25
Unknown* 5,882 2.68643 OTC Trade
08:14:03 - 16-Jun-25
Unknown* 422 2.65 OTC Trade
08:13:52 - 16-Jun-25
Unknown* 9,713 2.41 OTC Trade
08:10:24 - 16-Jun-25
Unknown* 4,966 2.23 OTC Trade
08:10:23 - 16-Jun-25
Unknown* 914 2.70 OTC Trade
08:10:07 - 16-Jun-25
Unknown* 549 2.70 OTC Trade
08:06:05 - 16-Jun-25
Unknown* 512 2.70 OTC Trade
08:06:05 - 16-Jun-25
Unknown* 2,807 2.70 OTC Trade
08:06:05 - 16-Jun-25
Unknown* 6,767 2.65 OTC Trade
08:06:04 - 16-Jun-25
Unknown* 202 2.44 OTC Trade
08:00:58 - 16-Jun-25
Unknown* 40 2.44 OTC Trade
08:00:46 - 16-Jun-25
Unknown* 4,049 2.44 OTC Trade
08:00:45 - 16-Jun-25
Unknown* 929 2.44 OTC Trade
08:00:45 - 16-Jun-25
Unknown* 116 2.44 OTC Trade
08:00:45 - 16-Jun-25
Unknown* 40 2.44 OTC Trade
08:00:45 - 16-Jun-25
Unknown* 222 2.44 OTC Trade
08:00:42 - 16-Jun-25
Unknown* 1,147 2.42806 OTC Trade
08:00:42 - 16-Jun-25
Unknown* 122 2.41 OTC Trade
08:00:42 - 16-Jun-25
Unknown* 121 2.44 OTC Trade
08:00:42 - 16-Jun-25
Unknown* 1,844 2.41 OTC Trade
08:00:42 - 16-Jun-25
Unknown* 607 2.44 OTC Trade
08:00:42 - 16-Jun-25
Unknown* 40 2.44 OTC Trade
08:00:42 - 16-Jun-25
Unknown* 348 2.41 OTC Trade
08:00:41 - 16-Jun-25
Unknown* 164 2.405 OTC Trade
08:00:41 - 16-Jun-25
Unknown* 4,099 2.41 OTC Trade
08:00:41 - 16-Jun-25
Unknown* 320 2.405 OTC Trade
08:00:41 - 16-Jun-25
Unknown* 123 2.405 OTC Trade
08:00:41 - 16-Jun-25
Unknown* 41 2.405 OTC Trade
08:00:41 - 16-Jun-25
Unknown* 41 2.405 OTC Trade
08:00:41 - 16-Jun-25
Unknown* 1,229 2.41 OTC Trade
08:00:41 - 16-Jun-25
Unknown* 205 2.405 OTC Trade
08:00:41 - 16-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84