Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 5.22 5.22 5.22 5.22 62,524
26th Mar 2026 (Thu) 5.22 5.22 5.22 5.22 133,105
25th Mar 2026 (Wed) 4.605 4.605 4.605 4.605 53,247
24th Mar 2026 (Tue) 4.94 4.94 4.94 4.94 77,376
23rd Mar 2026 (Mon) 4.94 4.94 4.94 4.94 80,231
20th Mar 2026 (Fri) 6.26 6.26 6.26 6.26 156,088
19th Mar 2026 (Thu) 6.585 6.585 6.585 6.585 224,542
18th Mar 2026 (Wed) 5.755 5.755 5.755 5.755 414,496
17th Mar 2026 (Tue) 5.575 5.575 5.575 5.575 386,341
16th Mar 2026 (Mon) 5.165 5.165 5.165 5.165 128,401
13th Mar 2026 (Fri) 4.655 4.655 4.655 4.655 301,848
12th Mar 2026 (Thu) 4.295 4.295 4.295 4.295 141,076
11th Mar 2026 (Wed) 3.7525 3.7525 3.7525 3.7525 111,738
10th Mar 2026 (Tue) 3.30 3.30 3.30 3.30 648,834
9th Mar 2026 (Mon) 3.30 3.30 3.30 3.30 237,864
6th Mar 2026 (Fri) 3.30 3.30 3.30 3.30 82,146
5th Mar 2026 (Thu) 2.60 2.60 2.60 2.60 20,637
4th Mar 2026 (Wed) 7.47 7.47 7.47 7.47 31,539
3rd Mar 2026 (Tue) 0.88 0.88 0.88 0.88 10,201
2nd Mar 2026 (Mon) 0.88 0.88 0.88 0.88 20,147
27th Feb 2026 (Fri) 0.88 0.88 0.88 0.88 0
26th Feb 2026 (Thu) 0.88 0.88 0.88 0.88 0
25th Feb 2026 (Wed) 0.88 0.88 0.88 0.88 0
24th Feb 2026 (Tue) 0.88 0.88 0.88 0.88 150
23rd Feb 2026 (Mon) 0.88 0.88 0.88 0.88 95
20th Feb 2026 (Fri) 0.88 0.88 0.88 0.88 124
19th Feb 2026 (Thu) 0.88 0.88 0.88 0.88 336
18th Feb 2026 (Wed) 0.88 0.88 0.88 0.88 803
17th Feb 2026 (Tue) 0.88 0.88 0.88 0.88 155
16th Feb 2026 (Mon) 0.88 0.88 0.88 0.88 1,304
13th Feb 2026 (Fri) 0.88 0.88 0.88 0.88 0
12th Feb 2026 (Thu) 0.88 0.88 0.88 0.88 264
11th Feb 2026 (Wed) 0.88 0.88 0.88 0.88 757
10th Feb 2026 (Tue) 0.88 0.88 0.88 0.88 6,411
9th Feb 2026 (Mon) 0.88 0.88 0.88 0.88 1,325
6th Feb 2026 (Fri) 0.88 0.88 0.88 0.88 150
5th Feb 2026 (Thu) 0.88 0.88 0.88 0.88 0
4th Feb 2026 (Wed) 0.88 0.88 0.88 0.88 1,000
3rd Feb 2026 (Tue) 0.88 0.88 0.88 0.88 0
2nd Feb 2026 (Mon) 0.88 0.88 0.88 0.88 0
30th Jan 2026 (Fri) 0.88 0.88 0.88 0.88 0
29th Jan 2026 (Thu) 0.88 0.88 0.88 0.88 0
28th Jan 2026 (Wed) 0.88 0.88 0.88 0.88 0
27th Jan 2026 (Tue) 0.88 0.88 0.88 0.88 6,595
FTSE 100 Latest
Value9,970.77
Change-1.40