Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 344 |
7th Jul 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
4th Jul 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
3rd Jul 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 611 |
2nd Jul 2025 (Wed) | 1.592 | 1.592 | 1.592 | 1.592 | 417 |
1st Jul 2025 (Tue) | 1.694 | 1.694 | 1.694 | 1.694 | 515 |
30th Jun 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 3,159 |
27th Jun 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 14,435 |
26th Jun 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 2,220 |
25th Jun 2025 (Wed) | 1.652 | 1.652 | 1.652 | 1.652 | 2,744 |
24th Jun 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 3,396 |
23rd Jun 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 9,439 |
20th Jun 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 9,636 |
19th Jun 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 22,260 |
18th Jun 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 60,296 |
17th Jun 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 3,042 |
16th Jun 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 107,409 |
13th Jun 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 35,398 |
12th Jun 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
11th Jun 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 200 |
10th Jun 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 104 |
9th Jun 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
6th Jun 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
5th Jun 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 983 |
4th Jun 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1,672 |
3rd Jun 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 673 |
2nd Jun 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1,405 |
30th May 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1,899 |
29th May 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
28th May 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 56 |
27th May 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
26th May 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
23rd May 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
22nd May 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
21st May 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
20th May 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 247 |
19th May 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 505 |
16th May 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1,584 |
15th May 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
14th May 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 188 |
13th May 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
12th May 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
9th May 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |