| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 439 |
| 11th Nov 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 61 |
| 10th Nov 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 7th Nov 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 6th Nov 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 8,845 |
| 5th Nov 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 4th Nov 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 27 |
| 3rd Nov 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 1,469 |
| 31st Oct 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 2,042 |
| 30th Oct 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 175 |
| 29th Oct 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 161 |
| 28th Oct 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 274 |
| 27th Oct 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 24th Oct 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 23rd Oct 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 22nd Oct 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 21st Oct 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 20th Oct 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 411 |
| 17th Oct 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 2,261 |
| 16th Oct 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 15th Oct 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 1,624 |
| 14th Oct 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 13th Oct 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 235 |
| 10th Oct 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 631 |
| 9th Oct 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 3,610 |
| 8th Oct 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 772 |
| 7th Oct 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 6th Oct 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 599 |
| 3rd Oct 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 209 |
| 2nd Oct 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 1st Oct 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 712 |
| 30th Sep 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 29th Sep 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 26th Sep 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 25th Sep 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 24th Sep 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 23rd Sep 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 361 |
| 22nd Sep 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 19th Sep 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 359 |
| 18th Sep 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 1,302 |
| 17th Sep 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 1,119 |
| 16th Sep 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 585 |
| 15th Sep 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 751 |