Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1.674 1.674 1.674 1.674 344
7th Jul 2025 (Mon) 1.674 1.674 1.674 1.674 0
4th Jul 2025 (Fri) 1.674 1.674 1.674 1.674 0
3rd Jul 2025 (Thu) 1.674 1.674 1.674 1.674 611
2nd Jul 2025 (Wed) 1.592 1.592 1.592 1.592 417
1st Jul 2025 (Tue) 1.694 1.694 1.694 1.694 515
30th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 3,159
27th Jun 2025 (Fri) 1.62 1.62 1.62 1.62 14,435
26th Jun 2025 (Thu) 1.62 1.62 1.62 1.62 2,220
25th Jun 2025 (Wed) 1.652 1.652 1.652 1.652 2,744
24th Jun 2025 (Tue) 1.62 1.62 1.62 1.62 3,396
23rd Jun 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 9,439
20th Jun 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 9,636
19th Jun 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 22,260
18th Jun 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 60,296
17th Jun 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 3,042
16th Jun 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 107,409
13th Jun 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 35,398
12th Jun 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
11th Jun 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 200
10th Jun 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 104
9th Jun 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
6th Jun 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
5th Jun 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 983
4th Jun 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 1,672
3rd Jun 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 673
2nd Jun 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 1,405
30th May 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 1,899
29th May 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
28th May 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 56
27th May 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
26th May 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
23rd May 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
22nd May 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
21st May 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
20th May 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 247
19th May 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 505
16th May 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 1,584
15th May 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
14th May 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 188
13th May 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
12th May 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
9th May 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
FTSE 100 Latest
Value8,867.02
Change12.84