Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 281
13th Mar 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 979
12th Mar 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 281
11th Mar 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 2,860
10th Mar 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 19,294
7th Mar 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
6th Mar 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
5th Mar 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
4th Mar 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
3rd Mar 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
28th Feb 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
27th Feb 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
26th Feb 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
25th Feb 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
24th Feb 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
21st Feb 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
20th Feb 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
19th Feb 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
18th Feb 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
17th Feb 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
14th Feb 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
13th Feb 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
12th Feb 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
11th Feb 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
10th Feb 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
7th Feb 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 2,264
6th Feb 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 2,264
5th Feb 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
4th Feb 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
3rd Feb 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
31st Jan 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
30th Jan 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 29
29th Jan 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 22
28th Jan 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
27th Jan 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
24th Jan 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
23rd Jan 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 0
22nd Jan 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
21st Jan 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
20th Jan 2025 (Mon) 1.8664 1.8664 1.8664 1.8664 0
17th Jan 2025 (Fri) 1.8664 1.8664 1.8664 1.8664 0
16th Jan 2025 (Thu) 1.8664 1.8664 1.8664 1.8664 124
15th Jan 2025 (Wed) 1.8664 1.8664 1.8664 1.8664 0
14th Jan 2025 (Tue) 1.8664 1.8664 1.8664 1.8664 0
FTSE 100 Latest
Value8,593.87
Change51.31