| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 344 |
| 7th Jul 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 4th Jul 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 3rd Jul 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 611 |
| 2nd Jul 2025 (Wed) | 1.592 | 1.592 | 1.592 | 1.592 | 417 |
| 1st Jul 2025 (Tue) | 1.694 | 1.694 | 1.694 | 1.694 | 515 |
| 30th Jun 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 3,159 |
| 27th Jun 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 14,435 |
| 26th Jun 2025 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 2,220 |
| 25th Jun 2025 (Wed) | 1.652 | 1.652 | 1.652 | 1.652 | 2,744 |
| 24th Jun 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 3,396 |
| 23rd Jun 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 9,439 |
| 20th Jun 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 9,636 |
| 19th Jun 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 22,260 |
| 18th Jun 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 60,296 |
| 17th Jun 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 3,042 |
| 16th Jun 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 107,409 |
| 13th Jun 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 35,398 |
| 12th Jun 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 11th Jun 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 200 |
| 10th Jun 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 104 |
| 9th Jun 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 6th Jun 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 5th Jun 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 983 |
| 4th Jun 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1,672 |
| 3rd Jun 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 673 |
| 2nd Jun 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1,405 |
| 30th May 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1,899 |
| 29th May 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 28th May 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 56 |
| 27th May 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 26th May 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 23rd May 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 22nd May 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 21st May 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 20th May 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 247 |
| 19th May 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 505 |
| 16th May 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 1,584 |
| 15th May 2025 (Thu) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 14th May 2025 (Wed) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 188 |
| 13th May 2025 (Tue) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 12th May 2025 (Mon) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |
| 9th May 2025 (Fri) | 1.8664 | 1.8664 | 1.8664 | 1.8664 | 0 |