| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 751 |
| 12th Sep 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 1,634 |
| 11th Sep 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 532 |
| 10th Sep 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 692 |
| 9th Sep 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 45 |
| 8th Sep 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 5th Sep 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 4th Sep 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 3rd Sep 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 665 |
| 2nd Sep 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 1st Sep 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 29th Aug 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 28th Aug 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 27th Aug 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 26th Aug 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 1,415 |
| 25th Aug 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 22nd Aug 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 21st Aug 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 1,071 |
| 20th Aug 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 19th Aug 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 18th Aug 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 417 |
| 15th Aug 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 14th Aug 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 512 |
| 13th Aug 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 12th Aug 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 697 |
| 11th Aug 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 1,135 |
| 8th Aug 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 1,057 |
| 7th Aug 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 6th Aug 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 5,889 |
| 5th Aug 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 56 |
| 4th Aug 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 1st Aug 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 5,416 |
| 31st Jul 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 697 |
| 30th Jul 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 607 |
| 29th Jul 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 617 |
| 28th Jul 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 405 |
| 25th Jul 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 24th Jul 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 430 |
| 23rd Jul 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 22nd Jul 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 1,245 |
| 21st Jul 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 869 |
| 18th Jul 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 620 |
| 17th Jul 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 16th Jul 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |