Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interoil Explor (0EVE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.88 0.88 0.88 0.88 150
5th Feb 2026 (Thu) 0.88 0.88 0.88 0.88 0
4th Feb 2026 (Wed) 0.88 0.88 0.88 0.88 1,000
3rd Feb 2026 (Tue) 0.88 0.88 0.88 0.88 0
2nd Feb 2026 (Mon) 0.88 0.88 0.88 0.88 0
30th Jan 2026 (Fri) 0.88 0.88 0.88 0.88 0
29th Jan 2026 (Thu) 0.88 0.88 0.88 0.88 0
28th Jan 2026 (Wed) 0.88 0.88 0.88 0.88 0
27th Jan 2026 (Tue) 0.88 0.88 0.88 0.88 6,595
26th Jan 2026 (Mon) 0.88 0.88 0.88 0.88 0
23rd Jan 2026 (Fri) 0.88 0.88 0.88 0.88 0
22nd Jan 2026 (Thu) 0.88 0.88 0.88 0.88 0
21st Jan 2026 (Wed) 0.88 0.88 0.88 0.88 0
20th Jan 2026 (Tue) 0.88 0.88 0.88 0.88 0
19th Jan 2026 (Mon) 0.88 0.88 0.88 0.88 218
16th Jan 2026 (Fri) 0.88 0.88 0.88 0.88 0
15th Jan 2026 (Thu) 0.88 0.88 0.88 0.88 0
14th Jan 2026 (Wed) 0.88 0.88 0.88 0.88 3,501
13th Jan 2026 (Tue) 0.88 0.88 0.88 0.88 0
12th Jan 2026 (Mon) 0.88 0.88 0.88 0.88 1,503
9th Jan 2026 (Fri) 0.88 0.88 0.88 0.88 0
8th Jan 2026 (Thu) 0.88 0.88 0.88 0.88 905
7th Jan 2026 (Wed) 0.88 0.88 0.88 0.88 21,356
6th Jan 2026 (Tue) 0.88 0.88 0.88 0.88 12,353
5th Jan 2026 (Mon) 1.674 1.674 1.674 1.674 773
2nd Jan 2026 (Fri) 1.674 1.674 1.674 1.674 2,166
1st Jan 2026 (Thu) 1.674 1.674 1.674 1.674 0
31st Dec 2025 (Wed) 1.674 1.674 1.674 1.674 0
30th Dec 2025 (Tue) 1.674 1.674 1.674 1.674 0
29th Dec 2025 (Mon) 1.674 1.674 1.674 1.674 15,353
26th Dec 2025 (Fri) 1.674 1.674 1.674 1.674 0
25th Dec 2025 (Thu) 1.674 1.674 1.674 1.674 0
24th Dec 2025 (Wed) 1.674 1.674 1.674 1.674 0
23rd Dec 2025 (Tue) 1.674 1.674 1.674 1.674 2,002
22nd Dec 2025 (Mon) 1.674 1.674 1.674 1.674 767
19th Dec 2025 (Fri) 1.674 1.674 1.674 1.674 0
18th Dec 2025 (Thu) 1.674 1.674 1.674 1.674 10,116
17th Dec 2025 (Wed) 1.674 1.674 1.674 1.674 0
16th Dec 2025 (Tue) 1.674 1.674 1.674 1.674 0
15th Dec 2025 (Mon) 1.674 1.674 1.674 1.674 100
12th Dec 2025 (Fri) 1.674 1.674 1.674 1.674 0
11th Dec 2025 (Thu) 1.674 1.674 1.674 1.674 0
10th Dec 2025 (Wed) 1.674 1.674 1.674 1.674 0
9th Dec 2025 (Tue) 1.674 1.674 1.674 1.674 0
8th Dec 2025 (Mon) 1.674 1.674 1.674 1.674 0
FTSE 100 Latest
Value10,369.75
Change60.53