| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 25th Dec 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 24th Dec 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 23rd Dec 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 2,002 |
| 22nd Dec 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 767 |
| 19th Dec 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 18th Dec 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 10,116 |
| 17th Dec 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 16th Dec 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 15th Dec 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 100 |
| 12th Dec 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 11th Dec 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 10th Dec 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 9th Dec 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 8th Dec 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 5th Dec 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 962 |
| 4th Dec 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 86 |
| 3rd Dec 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 903 |
| 2nd Dec 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 2,046 |
| 1st Dec 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 1,033 |
| 28th Nov 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 27th Nov 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 26th Nov 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 1,070 |
| 25th Nov 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 311 |
| 24th Nov 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 21st Nov 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 20th Nov 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 1,294 |
| 19th Nov 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 2,710 |
| 18th Nov 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 2,645 |
| 17th Nov 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 14th Nov 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 3,160 |
| 13th Nov 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 7,564 |
| 12th Nov 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 439 |
| 11th Nov 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 61 |
| 10th Nov 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 7th Nov 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 6th Nov 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 8,845 |
| 5th Nov 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 4th Nov 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 27 |
| 3rd Nov 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 1,469 |
| 31st Oct 2025 (Fri) | 1.674 | 1.674 | 1.674 | 1.674 | 2,042 |
| 30th Oct 2025 (Thu) | 1.674 | 1.674 | 1.674 | 1.674 | 175 |
| 29th Oct 2025 (Wed) | 1.674 | 1.674 | 1.674 | 1.674 | 161 |
| 28th Oct 2025 (Tue) | 1.674 | 1.674 | 1.674 | 1.674 | 274 |
| 27th Oct 2025 (Mon) | 1.674 | 1.674 | 1.674 | 1.674 | 0 |