Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €0.0969 SI Trade
 09:41:27 - 30-Dec-25
Unknown* 11 €0.0961 SI Trade
 09:41:27 - 30-Dec-25
Unknown* 58 €0.097293 Currency Conversion
Negotiated Trade
 08:53:22 - 30-Dec-25
Unknown* 97 €0.0966 SI Trade
 08:51:39 - 30-Dec-25
Unknown* 500 €0.09649 Currency Conversion
Negotiated Trade
 08:47:38 - 30-Dec-25
Unknown* 1,117 €0.0954 SI Trade
 08:31:40 - 30-Dec-25
Unknown* 100 €0.0955 SI Trade
 08:31:40 - 30-Dec-25
Unknown* 100 €0.0969 SI Trade
 08:21:07 - 30-Dec-25
Unknown* 41 €0.0971 SI Trade
 08:10:55 - 30-Dec-25
Unknown* 3,040 €0.095491 Currency Conversion
Negotiated Trade
 08:02:11 - 30-Dec-25
Unknown* 38 €0.0978 SI Trade
 08:00:57 - 30-Dec-25
Unknown* 10 €0.098 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 4,000 €0.0956 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 233 €0.098 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 62 €0.098 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 1,885 €0.0956 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 61 €0.0956 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 500 €0.0956 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 98 €0.0956 SI Trade
 08:00:14 - 30-Dec-25
Unknown* 57 €0.0972 SI Trade
 16:25:28 - 29-Dec-25
Unknown* 236 €0.0969 SI Trade
 16:14:58 - 29-Dec-25
Unknown* 76 €0.0969 SI Trade
 16:06:21 - 29-Dec-25
Unknown* 206 €0.0969 SI Trade
 16:01:55 - 29-Dec-25
Unknown* 723 €0.0965 SI Trade
 15:55:37 - 29-Dec-25
Unknown* 728 €0.0965 SI Trade
 15:55:37 - 29-Dec-25
Unknown* 1,668 €0.0965 SI Trade
 15:29:39 - 29-Dec-25
Unknown* 590 €0.0961 SI Trade
 15:21:44 - 29-Dec-25
Unknown* 23 €0.0969 SI Trade
 15:20:39 - 29-Dec-25
Unknown* 5,800 €0.0963 OTC Trade
 15:09:19 - 29-Dec-25
Unknown* 90 €0.0969 SI Trade
 14:56:13 - 29-Dec-25
Unknown* 859 €0.096235 Currency Conversion
Negotiated Trade
 14:44:26 - 29-Dec-25
Unknown* 118 €0.0969 SI Trade
 14:17:37 - 29-Dec-25
Unknown* 50 €0.0983 SI Trade
 14:07:13 - 29-Dec-25
Unknown* 43 €0.0971 SI Trade
 14:04:46 - 29-Dec-25
Unknown* 202 €0.0964 SI Trade
 13:17:21 - 29-Dec-25
Unknown* 1,171 €0.0969 SI Trade
 13:11:26 - 29-Dec-25
Unknown* 11 €0.0962 SI Trade
 12:10:20 - 29-Dec-25
Unknown* 400 €0.0961 SI Trade
 12:04:05 - 29-Dec-25
Unknown* 480 €0.0961 SI Trade
 12:04:05 - 29-Dec-25
Unknown* 41 €0.096 SI Trade
 11:37:14 - 29-Dec-25
Unknown* 247 €0.0966 SI Trade
 11:03:28 - 29-Dec-25
Unknown* 203 €0.0966 SI Trade
 10:23:01 - 29-Dec-25
Unknown* 35 €0.0974 SI Trade
 10:08:55 - 29-Dec-25
Unknown* 538 €0.0972 SI Trade
 09:03:04 - 29-Dec-25
Unknown* 205 €0.0972 SI Trade
 08:43:14 - 29-Dec-25
Unknown* 30 €0.0972 SI Trade
 08:43:14 - 29-Dec-25
Unknown* 700 €0.0971 SI Trade
 08:40:47 - 29-Dec-25
Unknown* 298 €0.0982 SI Trade
 08:34:25 - 29-Dec-25
Unknown* 12 €0.0984 SI Trade
 08:22:34 - 29-Dec-25
Unknown* 100 €0.0984 SI Trade
 08:21:23 - 29-Dec-25
Unknown* 11 €0.1002 SI Trade
 08:12:47 - 29-Dec-25
Unknown* 13 €0.1004 SI Trade
 08:11:47 - 29-Dec-25
Unknown* 42 €0.098 SI Trade
 08:09:12 - 29-Dec-25
Unknown* 100 €0.0996 SI Trade
 08:08:11 - 29-Dec-25
Unknown* 17 €0.0981 SI Trade
 08:05:54 - 29-Dec-25
Unknown* 82 €0.096808 Currency Conversion
Negotiated Trade
 08:05:53 - 29-Dec-25
Unknown* 1,017 €0.098265 Currency Conversion
Negotiated Trade
 08:05:19 - 29-Dec-25
Unknown* 40 €0.0981 SI Trade
 08:02:28 - 29-Dec-25
Unknown* 63 €0.0961 SI Trade
 08:00:27 - 29-Dec-25
Unknown* 1,873 €0.0961 SI Trade
 08:00:27 - 29-Dec-25
Unknown* 842 €0.0961 SI Trade
 08:00:27 - 29-Dec-25
Unknown* 251 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 40 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 47 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 35 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 11 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 67 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 15 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 566 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 15 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 34 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 195 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 18 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 23 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 75 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 91 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 380 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 116 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 23 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 13 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 11 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 17 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 91 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 114 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 39 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 230 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 48 €0.0961 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 408 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 11 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 899 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 124 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 1,150 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 23 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 27 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 11 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 82 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 138 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 12 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 360 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 23 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 80 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 11 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 126 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 575 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 239 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 34 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 44 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 20 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 300 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 16 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 120 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 24 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 600 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 230 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 559 €0.0961 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 8,726 €0.096 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 10 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 100 €0.0994 SI Trade
 08:00:26 - 29-Dec-25
Unknown* 100 €0.0994 SI Trade
 12:55:15 - 24-Dec-25
Unknown* 124 €0.098 SI Trade
 12:18:49 - 24-Dec-25
Unknown* 1,168 €0.0979 SI Trade
 11:17:01 - 24-Dec-25
Unknown* 472 €0.0986 SI Trade
 10:38:50 - 24-Dec-25
Unknown* 225 €0.0978 SI Trade
 09:21:35 - 24-Dec-25
Unknown* 1,751 €0.098 SI Trade
 08:24:51 - 24-Dec-25
Unknown* 53 €0.0979 SI Trade
 08:14:09 - 24-Dec-25
Unknown* 5,651 €0.098 Currency Conversion
Negotiated Trade
 08:02:39 - 24-Dec-25
Unknown* 28 €0.098 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 500 €0.098 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 111 €0.096 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 5,010 €0.096 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 120 €0.098 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 909 €0.096 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 35 €0.098 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 10 €0.098 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 13 €0.098 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 65 €0.098 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 15 €0.098 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 14 €0.098 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 10 €0.098 SI Trade
 08:00:24 - 24-Dec-25
Unknown* 38 €0.0979 SI Trade
 16:21:24 - 23-Dec-25
Unknown* 37 €0.0971 SI Trade
 16:09:03 - 23-Dec-25
Unknown* 32 €0.0975 SI Trade
 15:04:45 - 23-Dec-25
Unknown* 45 €0.0975 SI Trade
 15:04:45 - 23-Dec-25
Unknown* 1,173 €0.0975 SI Trade
 15:04:45 - 23-Dec-25
Unknown* 43 €0.0978 SI Trade
 14:47:14 - 23-Dec-25
Unknown* 40 €0.0978 SI Trade
 14:47:14 - 23-Dec-25
Unknown* 41 €0.0978 SI Trade
 14:47:14 - 23-Dec-25
Unknown* 2,838 €0.097012 Currency Conversion
Negotiated Trade
 14:08:27 - 23-Dec-25
Unknown* 146 €0.097 SI Trade
 14:08:27 - 23-Dec-25
Unknown* 584 €0.0979 SI Trade
 13:46:39 - 23-Dec-25
Unknown* 584 €0.0979 SI Trade
 13:11:35 - 23-Dec-25
Unknown* 8,362 €0.097929 Currency Conversion
Negotiated Trade
 12:51:14 - 23-Dec-25
Unknown* 26 €0.0979 SI Trade
 12:49:20 - 23-Dec-25
Unknown* 44 €0.097 SI Trade
 11:49:14 - 23-Dec-25
Unknown* 23 €0.0981 SI Trade
 11:03:29 - 23-Dec-25
Unknown* 207 €0.0972 SI Trade
 10:44:26 - 23-Dec-25
Unknown* 20 €0.0982 SI Trade
 10:44:26 - 23-Dec-25
Unknown* 345 €0.0972 SI Trade
 10:18:41 - 23-Dec-25
Unknown* 150 €0.0986 SI Trade
 10:02:57 - 23-Dec-25
Unknown* 550 €0.0976 SI Trade
 09:42:36 - 23-Dec-25
Unknown* 13 €0.0972 SI Trade
 08:19:07 - 23-Dec-25
Unknown* 12,500 €0.096 SI Trade
 08:04:34 - 23-Dec-25
Unknown* 23 €0.0962 SI Trade
 08:00:05 - 23-Dec-25
Unknown* 10 €0.0983 SI Trade
 08:00:05 - 23-Dec-25
Unknown* 100 €0.0962 SI Trade
 08:00:05 - 23-Dec-25
Unknown* 3,431 €0.0962 SI Trade
 08:00:05 - 23-Dec-25
Unknown* 63 €0.0983 SI Trade
 08:00:05 - 23-Dec-25
Unknown* 46 €0.0962 SI Trade
 08:00:05 - 23-Dec-25
Unknown* 328 €0.0962 SI Trade
 08:00:05 - 23-Dec-25
Unknown* 11 €0.0983 SI Trade
 08:00:05 - 23-Dec-25
Unknown* 1,300 €0.0962 SI Trade
 08:00:05 - 23-Dec-25
Unknown* 582 €0.0983 SI Trade
 08:00:05 - 23-Dec-25
Unknown* 23 €0.0965 SI Trade
 15:26:22 - 22-Dec-25
Unknown* 18 €0.0959 SI Trade
 14:30:44 - 22-Dec-25
Unknown* 28 €0.0959 SI Trade
 13:41:24 - 22-Dec-25
Unknown* 655 €0.0959 SI Trade
 13:10:37 - 22-Dec-25
Unknown* 202 €0.096 SI Trade
 12:31:51 - 22-Dec-25
Unknown* 63 €0.096 SI Trade
 12:25:18 - 22-Dec-25
Unknown* 103 €0.0965 SI Trade
 12:25:18 - 22-Dec-25
Unknown* 47 €0.0965 SI Trade
 12:05:08 - 22-Dec-25
Unknown* 355 €0.0965 SI Trade
 11:47:27 - 22-Dec-25
Unknown* 23 €0.0967 SI Trade
 11:30:07 - 22-Dec-25
Unknown* 1,827 €0.096049 Currency Conversion
Negotiated Trade
 11:20:41 - 22-Dec-25
Unknown* 23 €0.0968 SI Trade
 11:15:08 - 22-Dec-25
Unknown* 3,281 €0.0962 SI Trade
 11:15:08 - 22-Dec-25
Unknown* 564 €0.096163 Currency Conversion
Negotiated Trade
 10:42:53 - 22-Dec-25
Unknown* 28 €0.0965 SI Trade
 10:37:11 - 22-Dec-25
Unknown* 939 €0.0958 SI Trade
 10:22:55 - 22-Dec-25
Unknown* 10 €0.0958 SI Trade
 09:57:59 - 22-Dec-25
Unknown* 23 €0.0958 SI Trade
 09:57:59 - 22-Dec-25
Unknown* 530 €0.0957 SI Trade
 09:47:08 - 22-Dec-25
Unknown* 129 €0.0957 SI Trade
 09:47:08 - 22-Dec-25
Unknown* 11 €0.096 SI Trade
 09:47:08 - 22-Dec-25
Unknown* 23 €0.096 SI Trade
 09:24:24 - 22-Dec-25
Unknown* 550 €0.096 SI Trade
 09:14:04 - 22-Dec-25
Unknown* 1,500 €0.096609 Currency Conversion
Negotiated Trade
 09:01:21 - 22-Dec-25
Unknown* 165 €0.0967 SI Trade
 08:33:02 - 22-Dec-25
Unknown* 262 €0.0967 SI Trade
 08:18:25 - 22-Dec-25
Unknown* 36 €0.0973 SI Trade
 08:12:24 - 22-Dec-25
Unknown* 11 €0.0973 SI Trade
 08:12:24 - 22-Dec-25
FTSE 100 Latest
Value9,900.45
Change33.92