| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €0.0955 | SI Trade |
16:22:44 - 06-Feb-26 |
| Unknown* | 170 | €0.0953 | SI Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 153 | €0.0961 | SI Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 54 | €0.0952 | SI Trade |
14:27:38 - 06-Feb-26 |
| Unknown* | 35 | €0.096 | SI Trade |
14:17:26 - 06-Feb-26 |
| Unknown* | 268 | €0.096 | SI Trade |
14:17:26 - 06-Feb-26 |
| Unknown* | 10 | €0.096 | SI Trade |
14:08:00 - 06-Feb-26 |
| Unknown* | 35 | €0.096 | SI Trade |
14:08:00 - 06-Feb-26 |
| Unknown* | 12 | €0.096 | SI Trade |
14:08:00 - 06-Feb-26 |
| Unknown* | 441 | €0.096 | SI Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 1,000 | €0.096 | SI Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 239 | €0.096 | SI Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 15 | €0.0956 | SI Trade |
13:05:38 - 06-Feb-26 |
| Unknown* | 335 | €0.0956 | SI Trade |
12:54:31 - 06-Feb-26 |
| Unknown* | 502 | €0.0956 | SI Trade |
12:54:31 - 06-Feb-26 |
| Unknown* | 585 | €0.0956 | SI Trade |
12:54:31 - 06-Feb-26 |
| Unknown* | 360 | €0.0956 | SI Trade |
12:34:57 - 06-Feb-26 |
| Unknown* | 9 | €0.0957 | SI Trade |
12:15:56 - 06-Feb-26 |
| Unknown* | 42 | €0.0967 | SI Trade |
11:28:55 - 06-Feb-26 |
| Unknown* | 36 | €0.0967 | SI Trade |
11:14:12 - 06-Feb-26 |
| Unknown* | 10 | €0.096 | SI Trade |
10:39:55 - 06-Feb-26 |
| Unknown* | 1,188 | €0.0967 | SI Trade |
09:59:26 - 06-Feb-26 |
| Unknown* | 1,138 | €0.0961 | SI Trade |
09:36:37 - 06-Feb-26 |
| Unknown* | 1,000 | €0.096 | SI Trade |
09:00:41 - 06-Feb-26 |
| Unknown* | 169 | €0.0968 | SI Trade |
09:00:41 - 06-Feb-26 |
| Unknown* | 75 | €0.0968 | SI Trade |
08:35:10 - 06-Feb-26 |
| Unknown* | 308 | €0.0968 | SI Trade |
08:35:10 - 06-Feb-26 |
| Unknown* | 169 | €0.0968 | SI Trade |
08:35:10 - 06-Feb-26 |
| Unknown* | 258 | €0.0969 | SI Trade |
16:26:02 - 05-Feb-26 |
| Unknown* | 145 | €0.0963 | SI Trade |
16:00:53 - 05-Feb-26 |
| Unknown* | 2,126 | €0.0963 | SI Trade |
15:56:20 - 05-Feb-26 |
| Unknown* | 35 | €0.097 | SI Trade |
15:56:20 - 05-Feb-26 |
| Unknown* | 20 | €0.097 | SI Trade |
14:56:13 - 05-Feb-26 |
| Unknown* | 118 | €0.0969 | SI Trade |
14:30:30 - 05-Feb-26 |
| Unknown* | 27 | €0.0968 | SI Trade |
13:30:22 - 05-Feb-26 |
| Unknown* | 130 | €0.0968 | SI Trade |
13:30:22 - 05-Feb-26 |
| Unknown* | 2,000 | €0.0968 | OTC Trade |
12:28:59 - 05-Feb-26 |
| Unknown* | 119 | €0.0963 | SI Trade |
12:02:55 - 05-Feb-26 |
| Unknown* | 45 | €0.0963 | SI Trade |
11:08:22 - 05-Feb-26 |
| Unknown* | 173 | €0.0963 | SI Trade |
09:38:14 - 05-Feb-26 |
| Unknown* | 500 | €0.0971 | SI Trade |
09:14:47 - 05-Feb-26 |
| Unknown* | 59 | €0.0971 | SI Trade |
09:14:47 - 05-Feb-26 |
| Unknown* | 11 | €0.0974 | SI Trade |
08:28:49 - 05-Feb-26 |
| Unknown* | 905 | €0.096422 | Currency Conversion Negotiated Trade |
08:02:21 - 05-Feb-26 |
| Unknown* | 44 | €0.0962 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 179 | €0.0962 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 178 | €0.0962 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 119 | €0.098 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 588 | €0.098 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 55 | €0.098 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 25 | €0.098 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 1,608 | €0.0962 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 13 | €0.0962 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 30 | €0.098 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 1,201 | €0.0962 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 13 | €0.098 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 205 | €0.0978 | SI Trade |
16:19:23 - 04-Feb-26 |
| Unknown* | 236 | €0.0979 | SI Trade |
15:47:00 - 04-Feb-26 |
| Unknown* | 269 | €0.098 | SI Trade |
15:21:56 - 04-Feb-26 |
| Unknown* | 34 | €0.098 | SI Trade |
15:17:20 - 04-Feb-26 |
| Unknown* | 12 | €0.0979 | SI Trade |
14:42:04 - 04-Feb-26 |
| Unknown* | 68 | €0.0979 | SI Trade |
14:34:48 - 04-Feb-26 |
| Unknown* | 32 | €0.0978 | SI Trade |
14:31:47 - 04-Feb-26 |
| Unknown* | 24 | €0.0968 | SI Trade |
14:31:47 - 04-Feb-26 |
| Unknown* | 38 | €0.097 | SI Trade |
13:07:12 - 04-Feb-26 |
| Unknown* | 100 | €0.097 | SI Trade |
13:07:12 - 04-Feb-26 |
| Unknown* | 150 | €0.097806 | Currency Conversion Negotiated Trade |
11:55:15 - 04-Feb-26 |
| Unknown* | 100 | €0.098 | SI Trade |
11:46:34 - 04-Feb-26 |
| Unknown* | 20 | €0.0966 | SI Trade |
10:49:04 - 04-Feb-26 |
| Unknown* | 297 | €0.0973 | SI Trade |
10:41:05 - 04-Feb-26 |
| Unknown* | 282 | €0.0973 | SI Trade |
10:20:53 - 04-Feb-26 |
| Unknown* | 150 | €0.0963 | SI Trade |
10:20:53 - 04-Feb-26 |
| Unknown* | 13 | €0.0974 | SI Trade |
10:12:08 - 04-Feb-26 |
| Unknown* | 21 | €0.0977 | SI Trade |
10:02:21 - 04-Feb-26 |
| Unknown* | 719 | €0.0983 | SI Trade |
08:55:39 - 04-Feb-26 |
| Unknown* | 22 | €0.0987 | SI Trade |
08:07:46 - 04-Feb-26 |
| Unknown* | 1,971 | €0.0987 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 1,464 | €0.0987 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 89 | €0.098 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 20 | €0.0987 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 464 | €0.098 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 40 | €0.0987 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 10 | €0.098 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 12 | €0.0986 | SI Trade |
16:22:42 - 03-Feb-26 |
| Unknown* | 100 | €0.098 | SI Trade |
16:14:49 - 03-Feb-26 |
| Unknown* | 13 | €0.098 | SI Trade |
16:14:49 - 03-Feb-26 |
| Unknown* | 104 | €0.0977 | SI Trade |
15:21:12 - 03-Feb-26 |
| Unknown* | 12 | €0.0984 | SI Trade |
15:04:23 - 03-Feb-26 |
| Unknown* | 29 | €0.0984 | SI Trade |
15:04:23 - 03-Feb-26 |
| Unknown* | 46 | €0.0984 | SI Trade |
15:04:23 - 03-Feb-26 |
| Unknown* | 16 | €0.0984 | SI Trade |
15:04:23 - 03-Feb-26 |
| Unknown* | 0 | €0.0976 | SI Trade |
14:24:01 - 03-Feb-26 |
| Unknown* | 3,479 | €0.0975 | OTC Trade |
14:23:29 - 03-Feb-26 |
| Unknown* | 3,479 | €0.0975 | OTC Trade |
14:23:29 - 03-Feb-26 |
| Unknown* | 3,479 | €0.0975 | OTC Trade |
14:23:29 - 03-Feb-26 |
| Unknown* | 3,479 | €0.0975 | OTC Trade |
14:23:29 - 03-Feb-26 |
| Unknown* | 3,479 | €0.0975 | OTC Trade |
14:23:29 - 03-Feb-26 |
| Unknown* | 118 | €0.0979 | SI Trade |
13:45:00 - 03-Feb-26 |
| Unknown* | 293 | €0.0987 | SI Trade |
13:11:12 - 03-Feb-26 |
| Unknown* | 10 | €0.0979 | SI Trade |
12:50:00 - 03-Feb-26 |
| Unknown* | 708 | €0.0986 | SI Trade |
11:54:33 - 03-Feb-26 |
| Unknown* | 20 | €0.0979 | SI Trade |
11:54:32 - 03-Feb-26 |
| Unknown* | 1,563 | €0.0979 | SI Trade |
11:54:32 - 03-Feb-26 |
| Unknown* | 591 | €0.0979 | SI Trade |
11:35:48 - 03-Feb-26 |
| Unknown* | 84 | €0.0979 | SI Trade |
11:20:00 - 03-Feb-26 |
| Unknown* | 76 | €0.0981 | SI Trade |
10:52:53 - 03-Feb-26 |
| Unknown* | 2,316 | €0.0979 | OTC Trade |
10:50:06 - 03-Feb-26 |
| Unknown* | 159 | €0.0981 | SI Trade |
10:50:02 - 03-Feb-26 |
| Unknown* | 11 | €0.0984 | SI Trade |
10:34:51 - 03-Feb-26 |
| Unknown* | 940 | €0.0984 | SI Trade |
10:34:51 - 03-Feb-26 |
| Unknown* | 703 | €0.0987 | SI Trade |
10:23:31 - 03-Feb-26 |
| Unknown* | 17 | €0.0987 | SI Trade |
09:53:39 - 03-Feb-26 |
| Unknown* | 17 | €0.0994 | SI Trade |
08:42:14 - 03-Feb-26 |
| Unknown* | 117 | €0.0984 | SI Trade |
08:42:14 - 03-Feb-26 |
| Unknown* | 18 | €0.0994 | SI Trade |
08:42:14 - 03-Feb-26 |
| Unknown* | 382 | €0.0995 | SI Trade |
08:18:40 - 03-Feb-26 |
| Unknown* | 23 | €0.098 | SI Trade |
16:26:26 - 02-Feb-26 |
| Unknown* | 189 | €0.0988 | SI Trade |
16:14:54 - 02-Feb-26 |
| Unknown* | 236 | €0.0981 | SI Trade |
16:14:54 - 02-Feb-26 |
| Unknown* | 501 | €0.098 | SI Trade |
15:47:19 - 02-Feb-26 |
| Unknown* | 117 | €0.0981 | SI Trade |
15:43:11 - 02-Feb-26 |
| Unknown* | 54 | €0.0981 | SI Trade |
15:43:11 - 02-Feb-26 |
| Unknown* | 118 | €0.098 | SI Trade |
15:21:06 - 02-Feb-26 |
| Unknown* | 200 | €0.098 | SI Trade |
15:17:52 - 02-Feb-26 |
| Unknown* | 27 | €0.098 | SI Trade |
15:02:10 - 02-Feb-26 |
| Unknown* | 155 | €0.0981 | SI Trade |
14:45:49 - 02-Feb-26 |
| Unknown* | 1,000 | €0.0981 | SI Trade |
14:39:25 - 02-Feb-26 |
| Unknown* | 19 | €0.0988 | SI Trade |
14:39:25 - 02-Feb-26 |
| Unknown* | 11 | €0.098 | SI Trade |
14:25:25 - 02-Feb-26 |
| Unknown* | 58 | €0.099 | SI Trade |
14:06:48 - 02-Feb-26 |
| Unknown* | 11 | €0.0993 | SI Trade |
14:05:48 - 02-Feb-26 |
| Unknown* | 679 | €0.0985 | SI Trade |
13:50:13 - 02-Feb-26 |
| Unknown* | 1,446 | €0.098266 | Currency Conversion Negotiated Trade |
13:27:38 - 02-Feb-26 |
| Unknown* | 231 | €0.0995 | SI Trade |
13:22:37 - 02-Feb-26 |
| Unknown* | 484 | €0.0995 | SI Trade |
13:20:21 - 02-Feb-26 |
| Unknown* | 57 | €0.0995 | SI Trade |
13:14:47 - 02-Feb-26 |
| Unknown* | 115 | €0.0995 | SI Trade |
12:39:08 - 02-Feb-26 |
| Unknown* | 15 | €0.0988 | SI Trade |
12:29:03 - 02-Feb-26 |
| Unknown* | 234 | €0.0987 | SI Trade |
12:19:57 - 02-Feb-26 |
| Unknown* | 11 | €0.0995 | SI Trade |
12:11:33 - 02-Feb-26 |
| Unknown* | 412 | €0.0995 | SI Trade |
12:11:33 - 02-Feb-26 |
| Unknown* | 592 | €0.0995 | SI Trade |
12:10:40 - 02-Feb-26 |
| Unknown* | 100 | €0.0987 | SI Trade |
11:48:22 - 02-Feb-26 |
| Unknown* | 100 | €0.0998 | SI Trade |
11:25:35 - 02-Feb-26 |
| Unknown* | 140 | €0.097 | SI Trade |
10:19:10 - 02-Feb-26 |
| Unknown* | 38 | €0.098 | SI Trade |
10:16:13 - 02-Feb-26 |
| Unknown* | 11 | €0.0969 | SI Trade |
09:56:58 - 02-Feb-26 |
| Unknown* | 1,182 | €0.0969 | SI Trade |
09:56:58 - 02-Feb-26 |
| Unknown* | 118 | €0.0975 | SI Trade |
09:56:58 - 02-Feb-26 |
| Unknown* | 35 | €0.0969 | SI Trade |
08:45:26 - 02-Feb-26 |
| Unknown* | 26 | €0.099 | SI Trade |
08:25:33 - 02-Feb-26 |
| Unknown* | 66 | €0.0962 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 105 | €0.0962 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 2,225 | €0.0962 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 160 | €0.0962 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 1,531 | €0.0962 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 82 | €0.097 | SI Trade |
16:24:49 - 30-Jan-26 |
| Unknown* | 96 | €0.0961 | SI Trade |
15:55:18 - 30-Jan-26 |
| Unknown* | 333 | €0.097 | SI Trade |
15:55:18 - 30-Jan-26 |
| Unknown* | 239 | €0.0964 | SI Trade |
14:47:33 - 30-Jan-26 |
| Unknown* | 23 | €0.0964 | SI Trade |
14:47:33 - 30-Jan-26 |
| Unknown* | 430 | €0.0964 | SI Trade |
14:47:33 - 30-Jan-26 |
| Unknown* | 98 | €0.0964 | SI Trade |
14:47:33 - 30-Jan-26 |
| Unknown* | 88 | €0.0964 | SI Trade |
14:26:29 - 30-Jan-26 |
| Unknown* | 1,197 | €0.096314 | Currency Conversion Negotiated Trade |
14:09:04 - 30-Jan-26 |
| Unknown* | 54 | €0.0956 | SI Trade |
13:56:23 - 30-Jan-26 |
| Unknown* | 104 | €0.096 | SI Trade |
13:50:27 - 30-Jan-26 |
| Unknown* | 445 | €0.0963 | SI Trade |
12:15:32 - 30-Jan-26 |
| Unknown* | 40 | €0.097 | SI Trade |
11:58:17 - 30-Jan-26 |
| Unknown* | 400 | €0.0968 | SI Trade |
11:31:42 - 30-Jan-26 |
| Unknown* | 1,128 | €0.098 | SI Trade |
11:14:41 - 30-Jan-26 |
| Unknown* | 102 | €0.0979 | SI Trade |
11:00:00 - 30-Jan-26 |
| Unknown* | 12 | €0.0979 | SI Trade |
10:19:07 - 30-Jan-26 |
| Unknown* | 587 | €0.098 | SI Trade |
09:44:13 - 30-Jan-26 |
| Unknown* | 577 | €0.0971 | SI Trade |
09:32:27 - 30-Jan-26 |
| Unknown* | 47 | €0.0975 | SI Trade |
09:32:27 - 30-Jan-26 |
| Unknown* | 77 | €0.0969 | SI Trade |
08:37:47 - 30-Jan-26 |
| Unknown* | 135 | €0.0967 | SI Trade |
08:33:04 - 30-Jan-26 |
| Unknown* | 2,632 | €0.096776 | Currency Conversion Negotiated Trade |
08:04:01 - 30-Jan-26 |
| Unknown* | 1,951 | €0.0965 | SI Trade |
16:01:35 - 29-Jan-26 |
| Unknown* | 96 | €0.0965 | SI Trade |
15:55:47 - 29-Jan-26 |
| Unknown* | 100 | €0.0964 | SI Trade |
15:55:47 - 29-Jan-26 |
| Unknown* | 22 | €0.0964 | SI Trade |
15:55:47 - 29-Jan-26 |
| Unknown* | 11 | €0.0964 | SI Trade |
15:40:54 - 29-Jan-26 |
| Unknown* | 900 | €0.0964 | SI Trade |
15:40:54 - 29-Jan-26 |
| Unknown* | 409 | €0.0965 | SI Trade |
15:36:00 - 29-Jan-26 |
| Unknown* | 20 | €0.0968 | SI Trade |
14:37:33 - 29-Jan-26 |
| Unknown* | 1,000 | €0.0965 | SI Trade |
14:37:33 - 29-Jan-26 |
| Unknown* | 12 | €0.0968 | SI Trade |
14:36:52 - 29-Jan-26 |
| Unknown* | 16 | €0.0968 | SI Trade |
14:05:49 - 29-Jan-26 |
| Unknown* | 40 | €0.0967 | SI Trade |
13:57:27 - 29-Jan-26 |
| Unknown* | 252 | €0.0967 | SI Trade |
13:57:27 - 29-Jan-26 |
| Unknown* | 102 | €0.0973 | SI Trade |
13:27:19 - 29-Jan-26 |
| Unknown* | 100 | €0.0973 | SI Trade |
12:52:34 - 29-Jan-26 |
| Unknown* | 415 | €0.0973 | SI Trade |
11:52:33 - 29-Jan-26 |
| Unknown* | 610 | €0.0974 | SI Trade |
11:52:28 - 29-Jan-26 |
| Unknown* | 11 | €0.0969 | SI Trade |
11:35:58 - 29-Jan-26 |
| Unknown* | 143 | €0.0976 | SI Trade |
11:35:58 - 29-Jan-26 |
| Unknown* | 91 | €0.0976 | SI Trade |
11:12:27 - 29-Jan-26 |
| Unknown* | 908 | €0.0973 | SI Trade |
11:12:27 - 29-Jan-26 |