| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €0.0979 | SI Trade |
16:24:58 - 24-Oct-25 |
| Unknown* | 38 | €0.0982 | SI Trade |
16:10:31 - 24-Oct-25 |
| Unknown* | 100 | €0.0982 | SI Trade |
15:47:33 - 24-Oct-25 |
| Unknown* | 54 | €0.0979 | SI Trade |
15:31:47 - 24-Oct-25 |
| Unknown* | 12 | €0.0979 | SI Trade |
15:25:35 - 24-Oct-25 |
| Unknown* | 524 | €0.097 | SI Trade |
15:16:04 - 24-Oct-25 |
| Unknown* | 4,676 | €0.0979 | SI Trade |
15:13:58 - 24-Oct-25 |
| Unknown* | 78 | €0.0979 | SI Trade |
15:13:58 - 24-Oct-25 |
| Unknown* | 146 | €0.0979 | SI Trade |
15:13:58 - 24-Oct-25 |
| Unknown* | 1,241 | €0.097 | SI Trade |
15:13:58 - 24-Oct-25 |
| Unknown* | 117 | €0.097892 | Currency Conversion Negotiated Trade |
14:53:04 - 24-Oct-25 |
| Unknown* | 102 | €0.0979 | SI Trade |
14:41:11 - 24-Oct-25 |
| Unknown* | 1,400 | €0.097 | SI Trade |
14:41:11 - 24-Oct-25 |
| Unknown* | 58 | €0.098 | SI Trade |
14:34:47 - 24-Oct-25 |
| Unknown* | 94 | €0.097 | SI Trade |
14:31:29 - 24-Oct-25 |
| Unknown* | 58 | €0.0981 | SI Trade |
14:31:29 - 24-Oct-25 |
| Unknown* | 55 | €0.0977 | SI Trade |
14:24:41 - 24-Oct-25 |
| Unknown* | 350 | €0.0977 | SI Trade |
14:24:41 - 24-Oct-25 |
| Unknown* | 1,168 | €0.0981 | SI Trade |
14:24:41 - 24-Oct-25 |
| Unknown* | 467 | €0.0981 | SI Trade |
14:24:41 - 24-Oct-25 |
| Unknown* | 23 | €0.0981 | SI Trade |
14:24:41 - 24-Oct-25 |
| Unknown* | 175 | €0.0978 | SI Trade |
13:52:23 - 24-Oct-25 |
| Unknown* | 20 | €0.0978 | SI Trade |
13:52:23 - 24-Oct-25 |
| Unknown* | 105 | €0.0978 | SI Trade |
13:35:40 - 24-Oct-25 |
| Unknown* | 58 | €0.0977 | SI Trade |
13:30:06 - 24-Oct-25 |
| Unknown* | 135 | €0.097203 | Currency Conversion Negotiated Trade |
13:30:05 - 24-Oct-25 |
| Unknown* | 13 | €0.0971 | SI Trade |
12:54:30 - 24-Oct-25 |
| Unknown* | 60 | €0.0978 | SI Trade |
12:54:30 - 24-Oct-25 |
| Unknown* | 100 | €0.0978 | SI Trade |
12:54:30 - 24-Oct-25 |
| Unknown* | 60 | €0.0974 | SI Trade |
11:39:05 - 24-Oct-25 |
| Unknown* | 94 | €0.0984 | SI Trade |
10:42:12 - 24-Oct-25 |
| Unknown* | 60 | €0.0984 | SI Trade |
10:42:12 - 24-Oct-25 |
| Unknown* | 100 | €0.0984 | SI Trade |
10:42:12 - 24-Oct-25 |
| Unknown* | 24 | €0.0984 | SI Trade |
10:42:12 - 24-Oct-25 |
| Unknown* | 12 | €0.0985 | SI Trade |
10:30:21 - 24-Oct-25 |
| Unknown* | 60 | €0.0985 | SI Trade |
10:30:21 - 24-Oct-25 |
| Unknown* | 231 | €0.0988 | SI Trade |
09:32:25 - 24-Oct-25 |
| Unknown* | 11 | €0.0988 | SI Trade |
09:32:25 - 24-Oct-25 |
| Unknown* | 60 | €0.099 | SI Trade |
09:08:37 - 24-Oct-25 |
| Unknown* | 115 | €0.099 | SI Trade |
09:07:25 - 24-Oct-25 |
| Unknown* | 11 | €0.0977 | SI Trade |
09:07:25 - 24-Oct-25 |
| Unknown* | 100 | €0.0991 | SI Trade |
08:57:40 - 24-Oct-25 |
| Unknown* | 1,663 | €0.0997 | SI Trade |
08:57:22 - 24-Oct-25 |
| Unknown* | 355 | €0.0997 | SI Trade |
08:57:22 - 24-Oct-25 |
| Unknown* | 22 | €0.0997 | SI Trade |
08:57:22 - 24-Oct-25 |
| Unknown* | 114 | €0.0997 | SI Trade |
08:57:22 - 24-Oct-25 |
| Unknown* | 11,761 | €0.0976 | SI Trade |
08:57:22 - 24-Oct-25 |
| Unknown* | 104 | €0.1002 | SI Trade |
08:29:34 - 24-Oct-25 |
| Unknown* | 13 | €0.1002 | SI Trade |
08:24:29 - 24-Oct-25 |
| Unknown* | 5,721 | €0.1002 | SI Trade |
08:24:29 - 24-Oct-25 |
| Unknown* | 36 | €0.1002 | SI Trade |
08:24:29 - 24-Oct-25 |
| Unknown* | 219 | €0.1002 | SI Trade |
08:24:29 - 24-Oct-25 |
| Unknown* | 23 | €0.0993 | SI Trade |
15:59:32 - 23-Oct-25 |
| Unknown* | 91 | €0.09833 | Currency Conversion Negotiated Trade |
15:15:03 - 23-Oct-25 |
| Unknown* | 20 | €0.0966 | SI Trade |
15:12:39 - 23-Oct-25 |
| Unknown* | 139 | €0.0976 | SI Trade |
15:03:23 - 23-Oct-25 |
| Unknown* | 562 | €0.0976 | SI Trade |
15:03:23 - 23-Oct-25 |
| Unknown* | 54 | €0.0966 | SI Trade |
14:49:58 - 23-Oct-25 |
| Unknown* | 73 | €0.0978 | SI Trade |
14:49:58 - 23-Oct-25 |
| Unknown* | 1,000 | €0.0978 | SI Trade |
14:49:58 - 23-Oct-25 |
| Unknown* | 29 | €0.0978 | SI Trade |
14:49:58 - 23-Oct-25 |
| Unknown* | 102 | €0.0979 | SI Trade |
14:23:15 - 23-Oct-25 |
| Unknown* | 4,505 | €0.0966 | SI Trade |
14:06:01 - 23-Oct-25 |
| Unknown* | 11 | €0.097 | SI Trade |
13:29:00 - 23-Oct-25 |
| Unknown* | 215 | €0.0966 | SI Trade |
13:23:11 - 23-Oct-25 |
| Unknown* | 1,149 | €0.0966 | SI Trade |
13:14:33 - 23-Oct-25 |
| Unknown* | 6,180 | €0.0966 | SI Trade |
13:12:34 - 23-Oct-25 |
| Unknown* | 25 | €0.0966 | SI Trade |
12:34:48 - 23-Oct-25 |
| Unknown* | 100 | €0.097 | SI Trade |
12:10:31 - 23-Oct-25 |
| Unknown* | 150 | €0.09672 | Currency Conversion Negotiated Trade |
11:43:55 - 23-Oct-25 |
| Unknown* | 100 | €0.0969 | SI Trade |
10:53:12 - 23-Oct-25 |
| Unknown* | 118 | €0.0969 | SI Trade |
10:41:50 - 23-Oct-25 |
| Unknown* | 48 | €0.0961 | SI Trade |
10:18:29 - 23-Oct-25 |
| Unknown* | 237 | €0.0967 | SI Trade |
10:01:02 - 23-Oct-25 |
| Unknown* | 3,209 | €0.0961 | SI Trade |
10:01:02 - 23-Oct-25 |
| Unknown* | 100 | €0.0967 | SI Trade |
10:01:02 - 23-Oct-25 |
| Unknown* | 100 | €0.0967 | SI Trade |
10:01:02 - 23-Oct-25 |
| Unknown* | 1,188 | €0.0967 | SI Trade |
10:01:02 - 23-Oct-25 |
| Unknown* | 100 | €0.0967 | SI Trade |
09:29:02 - 23-Oct-25 |
| Unknown* | 100 | €0.0967 | SI Trade |
09:16:56 - 23-Oct-25 |
| Unknown* | 1,157 | €0.0966 | SI Trade |
09:03:39 - 23-Oct-25 |
| Unknown* | 100 | €0.0966 | SI Trade |
08:59:41 - 23-Oct-25 |
| Unknown* | 39 | €0.0962 | SI Trade |
08:59:41 - 23-Oct-25 |
| Unknown* | 105 | €0.0966 | SI Trade |
08:37:41 - 23-Oct-25 |
| Unknown* | 1,500 | €0.0966 | SI Trade |
08:29:40 - 23-Oct-25 |
| Unknown* | 14 | €0.0972 | SI Trade |
08:19:54 - 23-Oct-25 |
| Unknown* | 31 | €0.0975 | SI Trade |
08:07:00 - 23-Oct-25 |
| Unknown* | 2,358 | €0.0975 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 23 | €0.0975 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 1,448 | €0.097 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 11 | €0.0975 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 120 | €0.0975 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 235 | €0.0975 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 136 | €0.0975 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 101 | €0.097 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 300 | €0.0975 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 1,000 | €0.0968 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 53 | €0.0975 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 235 | €0.0975 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 100 | €0.097 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 58 | €0.0975 | SI Trade |
08:00:25 - 23-Oct-25 |
| Unknown* | 58 | €0.0979 | SI Trade |
16:29:30 - 22-Oct-25 |
| Unknown* | 10,957 | €0.097593 | Currency Conversion Negotiated Trade |
16:25:25 - 22-Oct-25 |
| Unknown* | 1,690 | €0.0975 | SI Trade |
16:25:25 - 22-Oct-25 |
| Unknown* | 117 | €0.0979 | SI Trade |
16:25:25 - 22-Oct-25 |
| Unknown* | 19,837 | €0.0975 | SI Trade |
16:25:25 - 22-Oct-25 |
| Unknown* | 227 | €0.0975 | SI Trade |
16:25:25 - 22-Oct-25 |
| Unknown* | 176 | €0.0975 | SI Trade |
16:25:25 - 22-Oct-25 |
| Unknown* | 234 | €0.098 | SI Trade |
15:57:34 - 22-Oct-25 |
| Unknown* | 1,021 | €0.098169 | Currency Conversion Negotiated Trade |
15:53:32 - 22-Oct-25 |
| Unknown* | 500 | €0.098 | SI Trade |
15:53:04 - 22-Oct-25 |
| Unknown* | 37 | €0.098 | SI Trade |
15:53:04 - 22-Oct-25 |
| Unknown* | 139 | €0.098 | SI Trade |
15:23:42 - 22-Oct-25 |
| Unknown* | 50 | €0.0985 | SI Trade |
15:02:10 - 22-Oct-25 |
| Unknown* | 680 | €0.0985 | SI Trade |
14:48:49 - 22-Oct-25 |
| Unknown* | 51 | €0.0978 | SI Trade |
14:04:23 - 22-Oct-25 |
| Unknown* | 33 | €0.098 | SI Trade |
14:01:04 - 22-Oct-25 |
| Unknown* | 52 | €0.098 | SI Trade |
13:57:52 - 22-Oct-25 |
| Unknown* | 21 | €0.0986 | SI Trade |
13:37:30 - 22-Oct-25 |
| Unknown* | 158 | €0.098 | SI Trade |
13:37:30 - 22-Oct-25 |
| Unknown* | 56 | €0.098 | SI Trade |
12:57:45 - 22-Oct-25 |
| Unknown* | 9 | €0.098 | SI Trade |
12:57:45 - 22-Oct-25 |
| Unknown* | 41 | €0.0981 | SI Trade |
12:57:45 - 22-Oct-25 |
| Unknown* | 117 | €0.0981 | SI Trade |
12:44:24 - 22-Oct-25 |
| Unknown* | 117 | €0.0984 | SI Trade |
12:38:49 - 22-Oct-25 |
| Unknown* | 227 | €0.0981 | SI Trade |
12:38:49 - 22-Oct-25 |
| Unknown* | 233 | €0.0984 | SI Trade |
12:38:49 - 22-Oct-25 |
| Unknown* | 569 | €0.0981 | SI Trade |
12:04:42 - 22-Oct-25 |
| Unknown* | 46 | €0.0981 | SI Trade |
11:55:13 - 22-Oct-25 |
| Unknown* | 50 | €0.0984 | SI Trade |
11:55:13 - 22-Oct-25 |
| Unknown* | 23 | €0.0984 | SI Trade |
11:29:45 - 22-Oct-25 |
| Unknown* | 400 | €0.0981 | SI Trade |
10:46:59 - 22-Oct-25 |
| Unknown* | 290 | €0.0988 | SI Trade |
10:46:59 - 22-Oct-25 |
| Unknown* | 20 | €0.0988 | SI Trade |
10:46:59 - 22-Oct-25 |
| Unknown* | 100 | €0.0989 | SI Trade |
10:19:52 - 22-Oct-25 |
| Unknown* | 101 | €0.099 | SI Trade |
09:46:58 - 22-Oct-25 |
| Unknown* | 115 | €0.0993 | SI Trade |
09:31:07 - 22-Oct-25 |
| Unknown* | 150 | €0.099552 | Currency Conversion Negotiated Trade |
09:26:52 - 22-Oct-25 |
| Unknown* | 2,369 | €0.0982 | SI Trade |
09:00:21 - 22-Oct-25 |
| Unknown* | 35 | €0.0993 | SI Trade |
08:29:55 - 22-Oct-25 |
| Unknown* | 51 | €0.0993 | SI Trade |
08:29:55 - 22-Oct-25 |
| Unknown* | 46 | €0.0993 | SI Trade |
08:29:55 - 22-Oct-25 |
| Unknown* | 28 | €0.0993 | SI Trade |
08:29:55 - 22-Oct-25 |
| Unknown* | 28 | €0.0993 | SI Trade |
08:29:55 - 22-Oct-25 |
| Unknown* | 50 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 11 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 1,170 | €0.0982 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 14 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 1,042 | €0.0982 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 10 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 202 | €0.0982 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 400 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 11 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 576 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 115 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 230 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 1,202 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 100 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 11 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 692 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 50 | €0.0994 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 46 | €0.0989 | SI Trade |
16:29:56 - 21-Oct-25 |
| Unknown* | 25 | €0.099 | SI Trade |
16:07:38 - 21-Oct-25 |
| Unknown* | 58 | €0.099 | SI Trade |
16:07:38 - 21-Oct-25 |
| Unknown* | 488 | €0.099 | SI Trade |
15:43:41 - 21-Oct-25 |
| Unknown* | 306 | €0.0981 | SI Trade |
15:43:41 - 21-Oct-25 |
| Unknown* | 272 | €0.097943 | Currency Conversion Negotiated Trade |
15:25:28 - 21-Oct-25 |
| Unknown* | 1,000 | €0.097943 | Currency Conversion Negotiated Trade |
15:02:28 - 21-Oct-25 |
| Unknown* | 30 | €0.0981 | SI Trade |
15:02:24 - 21-Oct-25 |
| Unknown* | 116 | €0.0989 | SI Trade |
15:02:24 - 21-Oct-25 |
| Unknown* | 64 | €0.0989 | SI Trade |
15:02:24 - 21-Oct-25 |
| Unknown* | 25 | €0.099 | SI Trade |
14:30:38 - 21-Oct-25 |
| Unknown* | 35 | €0.099 | SI Trade |
14:30:38 - 21-Oct-25 |
| Unknown* | 192 | €0.099 | SI Trade |
14:30:38 - 21-Oct-25 |
| Unknown* | 34 | €0.099 | SI Trade |
14:14:54 - 21-Oct-25 |
| Unknown* | 17 | €0.099 | SI Trade |
14:14:54 - 21-Oct-25 |
| Unknown* | 465 | €0.0989 | SI Trade |
13:50:37 - 21-Oct-25 |
| Unknown* | 50 | €0.0991 | SI Trade |
13:12:27 - 21-Oct-25 |
| Unknown* | 105 | €0.0991 | SI Trade |
13:12:27 - 21-Oct-25 |
| Unknown* | 1,403 | €0.0991 | SI Trade |
13:02:24 - 21-Oct-25 |
| Unknown* | 10 | €0.0981 | SI Trade |
13:02:24 - 21-Oct-25 |
| Unknown* | 174 | €0.0991 | SI Trade |
13:02:24 - 21-Oct-25 |
| Unknown* | 28 | €0.0991 | SI Trade |
11:56:50 - 21-Oct-25 |
| Unknown* | 11 | €0.0991 | SI Trade |
11:56:50 - 21-Oct-25 |
| Unknown* | 4,683 | €0.098 | SI Trade |
11:26:43 - 21-Oct-25 |
| Unknown* | 1,208 | €0.099 | SI Trade |
11:21:38 - 21-Oct-25 |
| Unknown* | 1,160 | €0.0991 | SI Trade |
11:20:28 - 21-Oct-25 |
| Unknown* | 650 | €0.0986 | SI Trade |
10:28:58 - 21-Oct-25 |
| Unknown* | 507 | €0.0986 | SI Trade |
10:28:58 - 21-Oct-25 |
| Unknown* | 338 | €0.098 | SI Trade |
10:08:02 - 21-Oct-25 |
| Unknown* | 12,000 | €0.0987 | SI Trade |
09:48:11 - 21-Oct-25 |
| Unknown* | 100 | €0.0987 | SI Trade |
09:31:31 - 21-Oct-25 |
| Unknown* | 980 | €0.098 | SI Trade |
09:31:31 - 21-Oct-25 |
| Unknown* | 31 | €0.0987 | SI Trade |
09:31:31 - 21-Oct-25 |
| Unknown* | 1,500 | €0.0989 | SI Trade |
08:53:16 - 21-Oct-25 |
| Unknown* | 173 | €0.099324 | Currency Conversion Negotiated Trade |
08:22:56 - 21-Oct-25 |
| Unknown* | 11 | €0.0994 | SI Trade |
08:15:59 - 21-Oct-25 |
| Unknown* | 34 | €0.0994 | SI Trade |
08:09:36 - 21-Oct-25 |
| Unknown* | 231 | €0.0994 | SI Trade |
08:09:36 - 21-Oct-25 |
| Unknown* | 173 | €0.0994 | SI Trade |
08:09:36 - 21-Oct-25 |