Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €0.1186 SI Trade
 16:25:56 - 04-Jul-25
Unknown* 20 €0.1188 SI Trade
 16:21:41 - 04-Jul-25
Unknown* 19 €0.1188 SI Trade
 16:06:29 - 04-Jul-25
Unknown* 841 €0.1188 SI Trade
 15:22:54 - 04-Jul-25
Unknown* 24 €0.1186 SI Trade
 15:03:28 - 04-Jul-25
Unknown* 28 €0.1186 SI Trade
 14:36:59 - 04-Jul-25
Unknown* 42 €0.1186 SI Trade
 14:36:59 - 04-Jul-25
Unknown* 10 €0.1186 SI Trade
 14:09:45 - 04-Jul-25
Unknown* 300 €0.1186 SI Trade
 14:09:45 - 04-Jul-25
Unknown* 101 €0.1184 SI Trade
 14:09:45 - 04-Jul-25
Unknown* 2,000 €0.1184 SI Trade
 14:09:45 - 04-Jul-25
Unknown* 48 €0.1184 SI Trade
 11:57:35 - 04-Jul-25
Unknown* 40 €0.1184 SI Trade
 11:57:35 - 04-Jul-25
Unknown* 389 €0.119 SI Trade
 11:32:06 - 04-Jul-25
Unknown* 97 €0.119 SI Trade
 11:32:06 - 04-Jul-25
Unknown* 126 €0.119 SI Trade
 09:31:41 - 04-Jul-25
Unknown* 97 €0.119 SI Trade
 09:31:41 - 04-Jul-25
Unknown* 248 €0.119 SI Trade
 09:15:51 - 04-Jul-25
Unknown* 136 €0.119 SI Trade
 09:07:34 - 04-Jul-25
Unknown* 1,853 €0.11896 Currency Conversion
Negotiated Trade
 09:03:57 - 04-Jul-25
Unknown* 16 €0.1194 SI Trade
 08:24:20 - 04-Jul-25
Unknown* 50 €0.1194 SI Trade
 08:14:01 - 04-Jul-25
Unknown* 67 €0.1196 SI Trade
 08:00:02 - 04-Jul-25
Unknown* 271 €0.1196 SI Trade
 08:00:02 - 04-Jul-25
Unknown* 14 €0.1196 SI Trade
 08:00:02 - 04-Jul-25
Unknown* 8 €0.1196 SI Trade
 08:00:02 - 04-Jul-25
Unknown* 194 €0.1196 SI Trade
 16:21:12 - 03-Jul-25
Unknown* 58 €0.1196 SI Trade
 16:01:25 - 03-Jul-25
Unknown* 198 €0.119 SI Trade
 15:58:26 - 03-Jul-25
Unknown* 24 €0.119 SI Trade
 15:54:42 - 03-Jul-25
Unknown* 447 €0.119 SI Trade
 15:54:42 - 03-Jul-25
Unknown* 72 €0.1198 SI Trade
 15:36:57 - 03-Jul-25
Unknown* 1,000 €0.1198 SI Trade
 15:28:32 - 03-Jul-25
Unknown* 19 €0.1192 SI Trade
 15:18:06 - 03-Jul-25
Unknown* 300 €0.119 SI Trade
 14:55:06 - 03-Jul-25
Unknown* 80 €0.1194 SI Trade
 14:41:43 - 03-Jul-25
Unknown* 31 €0.1194 SI Trade
 14:35:51 - 03-Jul-25
Unknown* 13,817 €0.1192 SI Trade
 14:33:23 - 03-Jul-25
Unknown* 50 €0.119 SI Trade
 14:24:11 - 03-Jul-25
Unknown* 195 €0.1186 SI Trade
 14:24:11 - 03-Jul-25
Unknown* 150 €0.1186 SI Trade
 14:08:42 - 03-Jul-25
Unknown* 16 €0.119 SI Trade
 13:46:49 - 03-Jul-25
Unknown* 8 €0.1184 SI Trade
 13:25:00 - 03-Jul-25
Unknown* 1,036 €0.1182 SI Trade
 13:18:45 - 03-Jul-25
Unknown* 1,020 €0.119 SI Trade
 13:18:45 - 03-Jul-25
Unknown* 49 €0.1182 SI Trade
 12:50:43 - 03-Jul-25
Unknown* 1,262 €0.1188 SI Trade
 12:40:50 - 03-Jul-25
Unknown* 98 €0.1188 SI Trade
 12:40:50 - 03-Jul-25
Unknown* 301 €0.1182 SI Trade
 12:40:50 - 03-Jul-25
Unknown* 90 €0.1188 SI Trade
 12:40:50 - 03-Jul-25
Unknown* 3,000 €0.1182 SI Trade
 12:40:50 - 03-Jul-25
Unknown* 84 €0.1188 SI Trade
 12:02:01 - 03-Jul-25
Unknown* 887 €0.1188 SI Trade
 11:50:57 - 03-Jul-25
Unknown* 9,532 €0.118581 Currency Conversion
Negotiated Trade
 11:50:56 - 03-Jul-25
Unknown* 9 €0.1188 SI Trade
 11:20:13 - 03-Jul-25
Unknown* 195 €0.1186 SI Trade
 10:31:17 - 03-Jul-25
Unknown* 8 €0.1182 SI Trade
 10:31:17 - 03-Jul-25
Unknown* 977 €0.1186 SI Trade
 10:31:17 - 03-Jul-25
Unknown* 60 €0.1186 SI Trade
 09:07:04 - 03-Jul-25
Unknown* 849 €0.118465 Currency Conversion
Negotiated Trade
 08:56:37 - 03-Jul-25
Unknown* 19 €0.1186 SI Trade
 08:55:00 - 03-Jul-25
Unknown* 100 €0.1178 SI Trade
 08:55:00 - 03-Jul-25
Unknown* 100 €0.1186 SI Trade
 08:55:00 - 03-Jul-25
Unknown* 181 €0.1186 SI Trade
 08:42:37 - 03-Jul-25
Unknown* 900 €0.1178 SI Trade
 08:31:55 - 03-Jul-25
Unknown* 64 €0.1188 SI Trade
 08:28:45 - 03-Jul-25
Unknown* 2,115 €0.119 SI Trade
 08:12:40 - 03-Jul-25
Unknown* 46 €0.119 SI Trade
 08:12:40 - 03-Jul-25
Unknown* 97 €0.119 SI Trade
 08:12:40 - 03-Jul-25
Unknown* 9 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 135 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 14 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 755 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 160 €0.118 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 96 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 90 €0.118 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 70 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 11 €0.118 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 16 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 14 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 53 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 16 €0.118 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 193 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 29 €0.1192 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 51 €0.118 SI Trade
 08:00:15 - 03-Jul-25
Unknown* 19 €0.1174 SI Trade
 16:05:56 - 02-Jul-25
Unknown* 10 €0.118 SI Trade
 15:43:09 - 02-Jul-25
Unknown* 1,316 €0.118 SI Trade
 15:25:34 - 02-Jul-25
Unknown* 900 €0.118 SI Trade
 15:25:34 - 02-Jul-25
Unknown* 45 €0.118 SI Trade
 15:17:53 - 02-Jul-25
Unknown* 14 €0.118 SI Trade
 15:17:53 - 02-Jul-25
Unknown* 398 €0.118 SI Trade
 15:17:53 - 02-Jul-25
Unknown* 59 €0.118 SI Trade
 14:54:55 - 02-Jul-25
Unknown* 28 €0.118956 Currency Conversion
Negotiated Trade
 14:35:20 - 02-Jul-25
Unknown* 21 €0.118 SI Trade
 14:32:21 - 02-Jul-25
Unknown* 979 €0.118 SI Trade
 13:59:29 - 02-Jul-25
Unknown* 1,382 €0.118839 Currency Conversion
Negotiated Trade
 13:41:21 - 02-Jul-25
Unknown* 846 €0.1182 SI Trade
 13:34:58 - 02-Jul-25
Unknown* 110 €0.1174 SI Trade
 13:34:58 - 02-Jul-25
Unknown* 197 €0.1174 SI Trade
 13:34:58 - 02-Jul-25
Unknown* 100 €0.1174 SI Trade
 13:13:35 - 02-Jul-25
Unknown* 20 €0.118 SI Trade
 13:13:35 - 02-Jul-25
Unknown* 250 €0.118 SI Trade
 12:33:29 - 02-Jul-25
Unknown* 2,459 €0.1182 SI Trade
 11:55:16 - 02-Jul-25
Unknown* 100 €0.1182 SI Trade
 11:55:16 - 02-Jul-25
Unknown* 963 €0.1174 SI Trade
 11:55:16 - 02-Jul-25
Unknown* 100 €0.1182 SI Trade
 11:29:40 - 02-Jul-25
Unknown* 44 €0.1178 SI Trade
 11:13:10 - 02-Jul-25
Unknown* 127 €0.1178 SI Trade
 10:20:30 - 02-Jul-25
Unknown* 424 €0.1178 SI Trade
 10:20:30 - 02-Jul-25
Unknown* 19 €0.117 SI Trade
 09:54:53 - 02-Jul-25
Unknown* 197 €0.1178 SI Trade
 09:25:43 - 02-Jul-25
Unknown* 49 €0.1178 SI Trade
 09:25:43 - 02-Jul-25
Unknown* 100 €0.1178 SI Trade
 09:12:06 - 02-Jul-25
Unknown* 8 €0.117 SI Trade
 09:12:06 - 02-Jul-25
Unknown* 100 €0.1178 SI Trade
 08:56:25 - 02-Jul-25
Unknown* 14 €0.118 SI Trade
 08:46:28 - 02-Jul-25
Unknown* 28 €0.118 SI Trade
 08:46:28 - 02-Jul-25
Unknown* 120 €0.118 SI Trade
 08:46:28 - 02-Jul-25
Unknown* 10 €0.118 SI Trade
 08:46:28 - 02-Jul-25
Unknown* 19 €0.118 SI Trade
 08:17:31 - 02-Jul-25
Unknown* 10 €0.1182 SI Trade
 08:12:27 - 02-Jul-25
Unknown* 100 €0.1182 SI Trade
 08:12:27 - 02-Jul-25
Unknown* 233 €0.1182 SI Trade
 08:12:27 - 02-Jul-25
Unknown* 935 €0.118257 Currency Conversion
Negotiated Trade
 08:12:26 - 02-Jul-25
Unknown* 33 €0.1184 SI Trade
 08:00:27 - 02-Jul-25
Unknown* 47 €0.1172 SI Trade
 08:00:27 - 02-Jul-25
Unknown* 100 €0.1184 SI Trade
 08:00:27 - 02-Jul-25
Unknown* 1,243 €0.1172 SI Trade
 08:00:27 - 02-Jul-25
Unknown* 29 €0.1184 SI Trade
 08:00:27 - 02-Jul-25
Unknown* 19 €0.1172 SI Trade
 08:00:27 - 02-Jul-25
Unknown* 548 €0.1184 SI Trade
 08:00:27 - 02-Jul-25
Unknown* 100 €0.1184 SI Trade
 08:00:27 - 02-Jul-25
Unknown* 10 €0.1184 SI Trade
 08:00:27 - 02-Jul-25
Unknown* 148 €0.1176 SI Trade
 16:09:07 - 01-Jul-25
Unknown* 177 €0.1176 SI Trade
 16:06:50 - 01-Jul-25
Unknown* 41 €0.1176 SI Trade
 15:47:27 - 01-Jul-25
Unknown* 300 €0.1178 SI Trade
 15:42:06 - 01-Jul-25
Unknown* 20 €0.117 SI Trade
 15:27:58 - 01-Jul-25
Unknown* 53 €0.117 SI Trade
 15:25:28 - 01-Jul-25
Unknown* 20 €0.1178 SI Trade
 15:25:28 - 01-Jul-25
Unknown* 13 €0.1178 SI Trade
 15:25:28 - 01-Jul-25
Unknown* 1,473 €0.1172 SI Trade
 15:09:34 - 01-Jul-25
Unknown* 47 €0.1172 SI Trade
 15:09:34 - 01-Jul-25
Unknown* 4,773 €0.117947 Currency Conversion
Negotiated Trade
 15:09:33 - 01-Jul-25
Unknown* 39 €0.1172 SI Trade
 14:53:27 - 01-Jul-25
Unknown* 37 €0.1178 SI Trade
 14:53:27 - 01-Jul-25
Unknown* 50 €0.1178 SI Trade
 14:45:47 - 01-Jul-25
Unknown* 211 €0.1172 SI Trade
 14:45:47 - 01-Jul-25
Unknown* 14 €0.1176 SI Trade
 14:27:51 - 01-Jul-25
Unknown* 79 €0.1172 SI Trade
 14:24:18 - 01-Jul-25
Unknown* 9 €0.1178 SI Trade
 14:14:14 - 01-Jul-25
Unknown* 200 €0.1172 SI Trade
 14:14:14 - 01-Jul-25
Unknown* 25 €0.1178 SI Trade
 14:14:14 - 01-Jul-25
Unknown* 19 €0.1178 SI Trade
 13:02:02 - 01-Jul-25
Unknown* 10 €0.1178 SI Trade
 12:41:08 - 01-Jul-25
Unknown* 200 €0.1172 SI Trade
 12:40:35 - 01-Jul-25
Unknown* 12 €0.1176 SI Trade
 10:41:52 - 01-Jul-25
Unknown* 391 €0.1188 SI Trade
 10:35:12 - 01-Jul-25
Unknown* 11 €0.1188 SI Trade
 10:35:12 - 01-Jul-25
Unknown* 60 €0.1188 SI Trade
 10:29:46 - 01-Jul-25
Unknown* 400 €0.1184 SI Trade
 10:15:47 - 01-Jul-25
Unknown* 500 €0.1194 SI Trade
 10:13:53 - 01-Jul-25
Unknown* 453 €0.119 SI Trade
 10:10:40 - 01-Jul-25
Unknown* 39 €0.119 SI Trade
 10:10:40 - 01-Jul-25
Unknown* 10 €0.119 SI Trade
 10:02:51 - 01-Jul-25
Unknown* 17 €0.118 SI Trade
 09:43:19 - 01-Jul-25
Unknown* 108 €0.1186 SI Trade
 09:03:21 - 01-Jul-25
Unknown* 272 €0.118296 Currency Conversion
Negotiated Trade
 08:58:21 - 01-Jul-25
Unknown* 131 €0.1178 SI Trade
 08:57:50 - 01-Jul-25
Unknown* 215 €0.1188 SI Trade
 08:49:50 - 01-Jul-25
Unknown* 100 €0.119 SI Trade
 08:41:06 - 01-Jul-25
Unknown* 18 €0.1184 SI Trade
 08:08:43 - 01-Jul-25
Unknown* 21 €0.1184 SI Trade
 08:08:43 - 01-Jul-25
Unknown* 486 €0.1198 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 14 €0.1198 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 291 €0.1198 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 88 €0.117 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 28 €0.1198 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 615 €0.117 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 126 €0.117 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 417 €0.1198 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 194 €0.1198 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 36 €0.117 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 972 €0.1198 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 128 €0.1198 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 38 €0.1198 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 68 €0.1198 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 900 €0.117 SI Trade
 08:00:07 - 01-Jul-25
Unknown* 99 €0.118 SI Trade
 16:16:40 - 30-Jun-25
Unknown* 19 €0.1198 SI Trade
 16:07:55 - 30-Jun-25
Unknown* 100 €0.1198 SI Trade
 16:07:55 - 30-Jun-25
Unknown* 35 €0.1198 SI Trade
 15:49:10 - 30-Jun-25
Unknown* 97 €0.1198 SI Trade
 15:49:10 - 30-Jun-25
Unknown* 48 €0.12 SI Trade
 15:29:33 - 30-Jun-25
Unknown* 9 €0.12 SI Trade
 15:23:03 - 30-Jun-25
Unknown* 38 €0.12 SI Trade
 15:23:03 - 30-Jun-25
Unknown* 9 €0.1188 SI Trade
 15:23:03 - 30-Jun-25
Unknown* 12 €0.12 SI Trade
 15:14:59 - 30-Jun-25
Unknown* 34 €0.12 SI Trade
 15:07:29 - 30-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29