| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €0.1162 | SI Trade |
09:14:55 - 17-Sep-25 |
| Unknown* | 39 | €0.116 | SI Trade |
09:14:55 - 17-Sep-25 |
| Unknown* | 100 | €0.1162 | SI Trade |
08:36:20 - 17-Sep-25 |
| Unknown* | 64 | €0.1162 | SI Trade |
08:20:15 - 17-Sep-25 |
| Unknown* | 46 | €0.1178 | SI Trade |
08:04:50 - 17-Sep-25 |
| Unknown* | 198 | €0.116228 | Currency Conversion Negotiated Trade |
08:02:50 - 17-Sep-25 |
| Unknown* | 9 | €0.116 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 33 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 98 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 89 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 10 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 24 | €0.116 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 90 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 103 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 43 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 200 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 9 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 1,966 | €0.116 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 9 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 98 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 494 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 19 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 19 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 250 | €0.116 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 104 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 93 | €0.1162 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 9 | €0.1182 | SI Trade |
15:51:24 - 16-Sep-25 |
| Unknown* | 1,689 | €0.1184 | SI Trade |
15:37:13 - 16-Sep-25 |
| Unknown* | 297 | €0.1176 | SI Trade |
15:29:00 - 16-Sep-25 |
| Unknown* | 167 | €0.1176 | SI Trade |
15:29:00 - 16-Sep-25 |
| Unknown* | 91 | €0.118 | SI Trade |
15:17:51 - 16-Sep-25 |
| Unknown* | 298 | €0.1176 | SI Trade |
14:46:34 - 16-Sep-25 |
| Unknown* | 51 | €0.1176 | SI Trade |
14:46:34 - 16-Sep-25 |
| Unknown* | 19 | €0.1176 | SI Trade |
14:46:34 - 16-Sep-25 |
| Unknown* | 247 | €0.1176 | SI Trade |
14:46:34 - 16-Sep-25 |
| Unknown* | 13 | €0.118 | SI Trade |
14:46:34 - 16-Sep-25 |
| Unknown* | 390 | €0.1176 | SI Trade |
13:08:29 - 16-Sep-25 |
| Unknown* | 508 | €0.118 | SI Trade |
12:46:11 - 16-Sep-25 |
| Unknown* | 209 | €0.1176 | SI Trade |
12:46:11 - 16-Sep-25 |
| Unknown* | 786 | €0.1176 | SI Trade |
12:01:53 - 16-Sep-25 |
| Unknown* | 847 | €0.118 | SI Trade |
11:23:33 - 16-Sep-25 |
| Unknown* | 49 | €0.1176 | SI Trade |
11:09:41 - 16-Sep-25 |
| Unknown* | 196 | €0.1176 | SI Trade |
11:00:39 - 16-Sep-25 |
| Unknown* | 11 | €0.1176 | SI Trade |
11:00:39 - 16-Sep-25 |
| Unknown* | 890 | €0.1174 | SI Trade |
10:54:35 - 16-Sep-25 |
| Unknown* | 5,000 | €0.1174 | OTC Trade |
10:46:54 - 16-Sep-25 |
| Unknown* | 5,000 | €0.1174 | OTC Trade |
10:46:54 - 16-Sep-25 |
| Unknown* | 92 | €0.1174 | SI Trade |
10:28:56 - 16-Sep-25 |
| Unknown* | 98 | €0.1176 | SI Trade |
10:28:56 - 16-Sep-25 |
| Unknown* | 147 | €0.1176 | SI Trade |
10:11:40 - 16-Sep-25 |
| Unknown* | 32 | €0.1176 | SI Trade |
10:02:14 - 16-Sep-25 |
| Unknown* | 25 | €0.1174 | SI Trade |
10:02:14 - 16-Sep-25 |
| Unknown* | 975 | €0.1176 | SI Trade |
09:54:24 - 16-Sep-25 |
| Unknown* | 202 | €0.1174 | SI Trade |
09:44:13 - 16-Sep-25 |
| Unknown* | 1,827 | €0.117694 | Currency Conversion Negotiated Trade |
09:23:56 - 16-Sep-25 |
| Unknown* | 338 | €0.118 | SI Trade |
09:06:55 - 16-Sep-25 |
| Unknown* | 15 | €0.118 | SI Trade |
09:06:55 - 16-Sep-25 |
| Unknown* | 14 | €0.118 | SI Trade |
09:06:55 - 16-Sep-25 |
| Unknown* | 1,553 | €0.1188 | SI Trade |
08:48:47 - 16-Sep-25 |
| Unknown* | 11 | €0.1188 | SI Trade |
08:48:47 - 16-Sep-25 |
| Unknown* | 975 | €0.1184 | SI Trade |
08:42:56 - 16-Sep-25 |
| Unknown* | 49 | €0.1176 | SI Trade |
08:29:47 - 16-Sep-25 |
| Unknown* | 488 | €0.118388 | Currency Conversion Negotiated Trade |
08:20:22 - 16-Sep-25 |
| Unknown* | 48 | €0.1184 | SI Trade |
08:17:58 - 16-Sep-25 |
| Unknown* | 28 | €0.1184 | SI Trade |
08:17:58 - 16-Sep-25 |
| Unknown* | 52 | €0.1184 | SI Trade |
08:17:58 - 16-Sep-25 |
| Unknown* | 200 | €0.1184 | SI Trade |
08:17:58 - 16-Sep-25 |
| Unknown* | 19 | €0.1184 | SI Trade |
08:10:18 - 16-Sep-25 |
| Unknown* | 28 | €0.1174 | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 9 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 39 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 1,019 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 22 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 20 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 9 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 47 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 65 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 126 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 191 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 43 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 50 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 300 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 48 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 13 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 48 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 199 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 199 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 97 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 28 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 58 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 78 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 34 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 97 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 49 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 2,925 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 175 | €0.1174 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 9 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 100 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 80 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 2,387 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 97 | €0.118 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 97 | €0.1182 | SI Trade |
16:29:51 - 15-Sep-25 |
| Unknown* | 24 | €0.1174 | SI Trade |
16:17:21 - 15-Sep-25 |
| Unknown* | 1,100 | €0.1174 | SI Trade |
16:17:21 - 15-Sep-25 |
| Unknown* | 1,500 | €0.1174 | SI Trade |
16:01:55 - 15-Sep-25 |
| Unknown* | 1,218 | €0.1174 | SI Trade |
15:59:07 - 15-Sep-25 |
| Unknown* | 10 | €0.1174 | SI Trade |
15:59:07 - 15-Sep-25 |
| Unknown* | 16 | €0.1174 | SI Trade |
15:46:19 - 15-Sep-25 |
| Unknown* | 129 | €0.1172 | SI Trade |
15:35:43 - 15-Sep-25 |
| Unknown* | 164 | €0.1172 | SI Trade |
15:35:43 - 15-Sep-25 |
| Unknown* | 137 | €0.1174 | SI Trade |
15:35:43 - 15-Sep-25 |
| Unknown* | 9 | €0.1172 | SI Trade |
15:35:43 - 15-Sep-25 |
| Unknown* | 8 | €0.1172 | SI Trade |
15:18:18 - 15-Sep-25 |
| Unknown* | 284 | €0.1172 | SI Trade |
15:18:18 - 15-Sep-25 |
| Unknown* | 5,000 | €0.1174 | SI Trade |
15:03:06 - 15-Sep-25 |
| Unknown* | 200 | €0.1182 | SI Trade |
14:53:47 - 15-Sep-25 |
| Unknown* | 300 | €0.1182 | SI Trade |
14:53:47 - 15-Sep-25 |
| Unknown* | 195 | €0.1182 | SI Trade |
14:53:47 - 15-Sep-25 |
| Unknown* | 76 | €0.1182 | SI Trade |
14:53:47 - 15-Sep-25 |
| Unknown* | 485 | €0.118 | SI Trade |
14:53:47 - 15-Sep-25 |
| Unknown* | 20 | €0.1182 | SI Trade |
14:34:26 - 15-Sep-25 |
| Unknown* | 10 | €0.1182 | SI Trade |
14:34:26 - 15-Sep-25 |
| Unknown* | 200 | €0.1182 | SI Trade |
14:34:26 - 15-Sep-25 |
| Unknown* | 51 | €0.1182 | SI Trade |
14:34:26 - 15-Sep-25 |
| Unknown* | 977 | €0.1182 | SI Trade |
14:19:33 - 15-Sep-25 |
| Unknown* | 122 | €0.1182 | SI Trade |
14:08:50 - 15-Sep-25 |
| Unknown* | 30 | €0.1182 | SI Trade |
14:08:50 - 15-Sep-25 |
| Unknown* | 92 | €0.1182 | SI Trade |
14:08:50 - 15-Sep-25 |
| Unknown* | 881 | €0.118 | SI Trade |
13:51:45 - 15-Sep-25 |
| Unknown* | 17 | €0.1174 | SI Trade |
13:51:45 - 15-Sep-25 |
| Unknown* | 36 | €0.118 | SI Trade |
13:51:45 - 15-Sep-25 |
| Unknown* | 300 | €0.118 | SI Trade |
13:51:45 - 15-Sep-25 |
| Unknown* | 2,842 | €0.1176 | SI Trade |
13:10:26 - 15-Sep-25 |
| Unknown* | 404 | €0.1176 | SI Trade |
13:10:26 - 15-Sep-25 |
| Unknown* | 48 | €0.118 | SI Trade |
12:51:42 - 15-Sep-25 |
| Unknown* | 112 | €0.118 | SI Trade |
12:20:05 - 15-Sep-25 |
| Unknown* | 1,322 | €0.118 | SI Trade |
12:04:46 - 15-Sep-25 |
| Unknown* | 97 | €0.1182 | SI Trade |
11:40:09 - 15-Sep-25 |
| Unknown* | 13 | €0.117 | SI Trade |
11:40:09 - 15-Sep-25 |
| Unknown* | 94 | €0.1182 | SI Trade |
11:40:09 - 15-Sep-25 |
| Unknown* | 224 | €0.117 | SI Trade |
11:40:09 - 15-Sep-25 |
| Unknown* | 18 | €0.1176 | SI Trade |
11:01:21 - 15-Sep-25 |
| Unknown* | 39 | €0.1182 | SI Trade |
11:01:21 - 15-Sep-25 |
| Unknown* | 50 | €0.1182 | SI Trade |
11:01:21 - 15-Sep-25 |
| Unknown* | 488 | €0.1182 | SI Trade |
10:28:13 - 15-Sep-25 |
| Unknown* | 774 | €0.1182 | SI Trade |
10:21:58 - 15-Sep-25 |
| Unknown* | 488 | €0.1182 | SI Trade |
10:04:17 - 15-Sep-25 |
| Unknown* | 300 | €0.1182 | SI Trade |
10:04:17 - 15-Sep-25 |
| Unknown* | 516 | €0.1182 | SI Trade |
10:04:17 - 15-Sep-25 |
| Unknown* | 30 | €0.1176 | SI Trade |
09:36:37 - 15-Sep-25 |
| Unknown* | 69 | €0.1182 | SI Trade |
09:31:30 - 15-Sep-25 |
| Unknown* | 65 | €0.1182 | SI Trade |
09:14:21 - 15-Sep-25 |
| Unknown* | 1,067 | €0.1174 | SI Trade |
09:14:21 - 15-Sep-25 |
| Unknown* | 102 | €0.1188 | SI Trade |
08:35:51 - 15-Sep-25 |
| Unknown* | 25 | €0.1188 | SI Trade |
08:32:18 - 15-Sep-25 |
| Unknown* | 19 | €0.1188 | SI Trade |
08:32:18 - 15-Sep-25 |
| Unknown* | 160 | €0.1188 | SI Trade |
08:17:38 - 15-Sep-25 |
| Unknown* | 9 | €0.1188 | SI Trade |
08:17:38 - 15-Sep-25 |
| Unknown* | 17 | €0.1188 | SI Trade |
08:13:26 - 15-Sep-25 |
| Unknown* | 100 | €0.1188 | SI Trade |
08:13:26 - 15-Sep-25 |
| Unknown* | 9 | €0.119 | SI Trade |
08:13:02 - 15-Sep-25 |
| Unknown* | 34 | €0.119 | SI Trade |
08:13:02 - 15-Sep-25 |
| Unknown* | 100 | €0.119 | SI Trade |
08:11:46 - 15-Sep-25 |
| Unknown* | 100 | €0.119 | SI Trade |
08:11:46 - 15-Sep-25 |
| Unknown* | 100 | €0.119 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 109 | €0.119 | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 109 | €0.119 | SI Trade |
08:00:21 - 15-Sep-25 |
| Unknown* | 100 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 142 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 48 | €0.1184 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 761 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 9 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 20 | €0.1184 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 8 | €0.1184 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 100 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 9 | €0.1184 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 126 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 12 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 8 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 203 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 194 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 9 | €0.1184 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 9 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 507 | €0.1184 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 72 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 9 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 362 | €0.1184 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 13 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 194 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 485 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 500 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 97 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 5,000 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 1,414 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 485 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 978 | €0.1184 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 5,338 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 194 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 20 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 29 | €0.119 | SI Trade |
08:00:06 - 15-Sep-25 |