| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €0.0835 | SI Trade |
15:06:51 - 30-Mar-26 |
| Unknown* | 1,048 | €0.085 | SI Trade |
14:31:38 - 30-Mar-26 |
| Unknown* | 33 | €0.085 | SI Trade |
14:31:38 - 30-Mar-26 |
| Unknown* | 335 | €0.085 | SI Trade |
14:25:50 - 30-Mar-26 |
| Unknown* | 78 | €0.0818 | SI Trade |
14:22:05 - 30-Mar-26 |
| Unknown* | 676 | €0.085 | SI Trade |
14:16:10 - 30-Mar-26 |
| Unknown* | 554 | €0.085 | SI Trade |
14:16:10 - 30-Mar-26 |
| Unknown* | 26 | €0.083 | SI Trade |
12:56:13 - 30-Mar-26 |
| Unknown* | 359 | €0.0806 | SI Trade |
12:30:16 - 30-Mar-26 |
| Unknown* | 15 | €0.0819 | SI Trade |
12:27:03 - 30-Mar-26 |
| Unknown* | 21 | €0.0827 | SI Trade |
12:13:34 - 30-Mar-26 |
| Unknown* | 50 | €0.0832 | SI Trade |
12:12:53 - 30-Mar-26 |
| Unknown* | 276 | €0.0832 | SI Trade |
12:12:53 - 30-Mar-26 |
| Unknown* | 600 | €0.0833 | SI Trade |
12:10:04 - 30-Mar-26 |
| Unknown* | 232 | €0.083 | SI Trade |
11:52:45 - 30-Mar-26 |
| Unknown* | 70 | €0.0834 | SI Trade |
11:41:36 - 30-Mar-26 |
| Unknown* | 1,000 | €0.085 | SI Trade |
11:28:27 - 30-Mar-26 |
| Unknown* | 129 | €0.0886 | SI Trade |
11:17:51 - 30-Mar-26 |
| Unknown* | 529 | €0.0898 | SI Trade |
11:10:06 - 30-Mar-26 |
| Unknown* | 1,075 | €0.0898 | SI Trade |
11:09:52 - 30-Mar-26 |
| Unknown* | 395 | €0.0898 | SI Trade |
11:09:47 - 30-Mar-26 |
| Unknown* | 3,665 | €0.0893 | SI Trade |
11:04:44 - 30-Mar-26 |
| Unknown* | 2,778 | €0.0914 | SI Trade |
10:59:59 - 30-Mar-26 |
| Unknown* | 29 | €0.0914 | SI Trade |
10:59:59 - 30-Mar-26 |
| Unknown* | 9 | €0.0914 | SI Trade |
10:59:59 - 30-Mar-26 |
| Unknown* | 280 | €0.086 | SI Trade |
10:53:00 - 30-Mar-26 |
| Unknown* | 466 | €0.085 | SI Trade |
10:43:24 - 30-Mar-26 |
| Unknown* | 1,184 | €0.085 | SI Trade |
10:43:21 - 30-Mar-26 |
| Unknown* | 1,349 | €0.085 | SI Trade |
10:43:19 - 30-Mar-26 |
| Unknown* | 103 | €0.0844 | SI Trade |
10:38:24 - 30-Mar-26 |
| Unknown* | 451 | €0.082 | SI Trade |
10:29:22 - 30-Mar-26 |
| Unknown* | 28 | €0.0817 | SI Trade |
10:28:29 - 30-Mar-26 |
| Unknown* | 66 | €0.0817 | SI Trade |
10:28:29 - 30-Mar-26 |
| Unknown* | 215 | €0.0816 | SI Trade |
10:28:21 - 30-Mar-26 |
| Unknown* | 99 | €0.0798 | SI Trade |
10:24:13 - 30-Mar-26 |
| Unknown* | 78 | €0.0798 | SI Trade |
10:23:25 - 30-Mar-26 |
| Unknown* | 115 | €0.0798 | SI Trade |
10:23:25 - 30-Mar-26 |
| Unknown* | 144 | €0.0794 | SI Trade |
10:21:04 - 30-Mar-26 |
| Unknown* | 80 | €0.0789 | SI Trade |
10:13:42 - 30-Mar-26 |
| Unknown* | 45 | €0.0777 | SI Trade |
10:12:39 - 30-Mar-26 |
| Unknown* | 45 | €0.0787 | SI Trade |
10:11:44 - 30-Mar-26 |
| Unknown* | 730 | €0.0787 | SI Trade |
10:11:44 - 30-Mar-26 |
| Unknown* | 41 | €0.0787 | SI Trade |
10:11:44 - 30-Mar-26 |
| Unknown* | 541 | €0.0778 | SI Trade |
10:06:44 - 30-Mar-26 |
| Unknown* | 144 | €0.0793 | SI Trade |
10:03:25 - 30-Mar-26 |
| Unknown* | 127 | €0.0787 | SI Trade |
10:00:03 - 30-Mar-26 |
| Unknown* | 20 | €0.0776 | SI Trade |
09:58:14 - 30-Mar-26 |
| Unknown* | 196 | €0.0776 | SI Trade |
09:58:14 - 30-Mar-26 |
| Unknown* | 203 | €0.0776 | SI Trade |
09:58:01 - 30-Mar-26 |
| Unknown* | 257 | €0.0776 | SI Trade |
09:57:32 - 30-Mar-26 |
| Unknown* | 370 | €0.0777 | SI Trade |
09:53:51 - 30-Mar-26 |
| Unknown* | 80 | €0.0789 | SI Trade |
09:51:36 - 30-Mar-26 |
| Unknown* | 145 | €0.079 | SI Trade |
09:49:32 - 30-Mar-26 |
| Unknown* | 506 | €0.079 | SI Trade |
09:48:18 - 30-Mar-26 |
| Unknown* | 426 | €0.0788 | SI Trade |
09:47:51 - 30-Mar-26 |
| Unknown* | 222 | €0.0788 | SI Trade |
09:47:38 - 30-Mar-26 |
| Unknown* | 14 | €0.0788 | SI Trade |
09:46:58 - 30-Mar-26 |
| Unknown* | 103 | €0.0788 | SI Trade |
09:46:58 - 30-Mar-26 |
| Unknown* | 404 | €0.0788 | SI Trade |
09:46:56 - 30-Mar-26 |
| Unknown* | 204 | €0.0788 | SI Trade |
09:46:20 - 30-Mar-26 |
| Unknown* | 44 | €0.077 | SI Trade |
09:44:18 - 30-Mar-26 |
| Unknown* | 29 | €0.078 | SI Trade |
09:43:08 - 30-Mar-26 |
| Unknown* | 103 | €0.0776 | SI Trade |
09:40:33 - 30-Mar-26 |
| Unknown* | 16 | €0.0776 | SI Trade |
09:39:15 - 30-Mar-26 |
| Unknown* | 645 | €0.0776 | SI Trade |
09:39:15 - 30-Mar-26 |
| Unknown* | 193 | €0.0776 | SI Trade |
09:36:44 - 30-Mar-26 |
| Unknown* | 44 | €0.0773 | SI Trade |
09:32:10 - 30-Mar-26 |
| Unknown* | 20 | €0.0754 | SI Trade |
09:29:53 - 30-Mar-26 |
| Unknown* | 792 | €0.0763 | SI Trade |
09:24:33 - 30-Mar-26 |
| Unknown* | 533 | €0.0763 | SI Trade |
09:24:08 - 30-Mar-26 |
| Unknown* | 232 | €0.0745 | SI Trade |
09:16:20 - 30-Mar-26 |
| Unknown* | 20 | €0.0749 | SI Trade |
09:14:23 - 30-Mar-26 |
| Unknown* | 274 | €0.0729 | SI Trade |
09:09:50 - 30-Mar-26 |
| Unknown* | 137 | €0.0729 | SI Trade |
09:08:12 - 30-Mar-26 |
| Unknown* | 200 | €0.0725 | SI Trade |
08:59:45 - 30-Mar-26 |
| Unknown* | 62 | €0.072 | SI Trade |
08:48:36 - 30-Mar-26 |
| Unknown* | 32 | €0.0719 | SI Trade |
08:47:53 - 30-Mar-26 |
| Unknown* | 159 | €0.072 | SI Trade |
08:47:36 - 30-Mar-26 |
| Unknown* | 150 | €0.0719 | SI Trade |
08:46:36 - 30-Mar-26 |
| Unknown* | 48 | €0.072 | SI Trade |
08:46:12 - 30-Mar-26 |
| Unknown* | 120 | €0.075 | SI Trade |
08:45:00 - 30-Mar-26 |
| Unknown* | 500 | €0.075 | SI Trade |
08:45:00 - 30-Mar-26 |
| Unknown* | 60 | €0.075 | SI Trade |
08:45:00 - 30-Mar-26 |
| Unknown* | 564 | €0.075 | SI Trade |
08:45:00 - 30-Mar-26 |
| Unknown* | 46 | €0.075 | SI Trade |
08:45:00 - 30-Mar-26 |
| Unknown* | 0 | €0.072 | SI Trade |
08:45:00 - 30-Mar-26 |
| Unknown* | 38 | €0.075 | SI Trade |
08:45:00 - 30-Mar-26 |
| Unknown* | 15 | €0.075 | SI Trade |
08:45:00 - 30-Mar-26 |
| Unknown* | 46 | €0.075 | SI Trade |
08:45:00 - 30-Mar-26 |
| Unknown* | 36 | €0.0816 | SI Trade |
08:15:14 - 30-Mar-26 |
| Unknown* | 631 | €0.0816 | SI Trade |
08:14:22 - 30-Mar-26 |
| Unknown* | 122 | €0.0816 | SI Trade |
08:14:21 - 30-Mar-26 |
| Unknown* | 1,110 | €0.0816 | SI Trade |
08:14:21 - 30-Mar-26 |
| Unknown* | 257 | €0.0816 | SI Trade |
08:13:55 - 30-Mar-26 |
| Unknown* | 885 | €0.088 | SI Trade |
08:07:15 - 30-Mar-26 |
| Unknown* | 1,143 | €0.088 | SI Trade |
08:05:36 - 30-Mar-26 |
| Unknown* | 1,143 | €0.088 | SI Trade |
08:05:24 - 30-Mar-26 |
| Unknown* | 1,828 | €0.088 | SI Trade |
08:04:34 - 30-Mar-26 |
| Unknown* | 1,000 | €0.0912 | SI Trade |
15:49:36 - 27-Mar-26 |
| Unknown* | 489 | €0.0925 | SI Trade |
10:45:36 - 27-Mar-26 |
| Unknown* | 757 | €0.0925 | SI Trade |
10:45:35 - 27-Mar-26 |
| Unknown* | 12 | €0.0928 | SI Trade |
10:09:48 - 27-Mar-26 |
| Unknown* | 8 | €0.0922 | SI Trade |
09:25:49 - 27-Mar-26 |
| Unknown* | 251 | €0.0922 | SI Trade |
09:25:49 - 27-Mar-26 |
| Unknown* | 313 | €0.092218 | Currency Conversion Negotiated Trade |
09:24:49 - 27-Mar-26 |
| Unknown* | 30 | €0.0922 | SI Trade |
09:19:45 - 27-Mar-26 |
| Unknown* | 625 | €0.0922 | SI Trade |
09:13:53 - 27-Mar-26 |
| Unknown* | 21 | €0.0925 | SI Trade |
09:00:12 - 27-Mar-26 |
| Unknown* | 20 | €0.0928 | SI Trade |
08:05:04 - 27-Mar-26 |
| Unknown* | 994 | €0.0928 | SI Trade |
08:05:04 - 27-Mar-26 |
| Unknown* | 0 | €0.092 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 500 | €0.092 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 172 | €0.092 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 24 | €0.0928 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 51 | €0.0928 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 12 | €0.0928 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 30 | €0.092 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 9 | €0.092 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 500 | €0.0928 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 1,536 | €0.092 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 85 | €0.092 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 124 | €0.0928 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 373 | €0.0928 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 10 | €0.0928 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 800 | €0.091 | SI Trade |
15:00:32 - 26-Mar-26 |
| Unknown* | 136 | €0.091 | SI Trade |
11:55:06 - 26-Mar-26 |
| Unknown* | 54 | €0.092 | SI Trade |
10:56:04 - 26-Mar-26 |
| Unknown* | 69 | €0.091 | SI Trade |
10:10:58 - 26-Mar-26 |
| Unknown* | 227 | €0.092 | SI Trade |
09:38:56 - 26-Mar-26 |
| Unknown* | 12 | €0.0929 | SI Trade |
08:32:50 - 26-Mar-26 |
| Unknown* | 15 | €0.0929 | SI Trade |
08:11:06 - 26-Mar-26 |
| Unknown* | 89 | €0.0901 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 113 | €0.0901 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 372 | €0.093 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 124 | €0.093 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 200 | €0.0901 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 12 | €0.0901 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 63 | €0.093 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 107 | €0.093 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 50 | €0.093 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 20 | €0.0929 | SI Trade |
16:08:34 - 25-Mar-26 |
| Unknown* | 60 | €0.0929 | SI Trade |
14:40:54 - 25-Mar-26 |
| Unknown* | 74 | €0.091916 | Currency Conversion Negotiated Trade |
14:18:43 - 25-Mar-26 |
| Unknown* | 658 | €0.091916 | Currency Conversion Negotiated Trade |
12:36:41 - 25-Mar-26 |
| Unknown* | 24 | €0.093 | SI Trade |
12:32:38 - 25-Mar-26 |
| Unknown* | 124 | €0.093 | SI Trade |
11:07:10 - 25-Mar-26 |
| Unknown* | 546 | €0.092 | SI Trade |
10:42:53 - 25-Mar-26 |
| Unknown* | 22 | €0.092 | SI Trade |
10:25:18 - 25-Mar-26 |
| Unknown* | 12 | €0.093 | SI Trade |
09:46:43 - 25-Mar-26 |
| Unknown* | 627 | €0.092 | SI Trade |
08:53:24 - 25-Mar-26 |
| Unknown* | 15 | €0.0919 | SI Trade |
08:30:44 - 25-Mar-26 |
| Unknown* | 56 | €0.0919 | SI Trade |
08:30:44 - 25-Mar-26 |
| Unknown* | 25 | €0.0919 | SI Trade |
08:30:44 - 25-Mar-26 |
| Unknown* | 12,415 | €0.091454 | Currency Conversion Negotiated Trade |
08:15:23 - 25-Mar-26 |
| Unknown* | 11 | €0.0915 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 570 | €0.0894 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 500 | €0.0915 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 350 | €0.0894 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 19 | €0.0915 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 30 | €0.0915 | SI Trade |
16:29:00 - 24-Mar-26 |
| Unknown* | 345 | €0.0915 | SI Trade |
14:37:33 - 24-Mar-26 |
| Unknown* | 654 | €0.091 | SI Trade |
14:37:27 - 24-Mar-26 |
| Unknown* | 10 | €0.091 | SI Trade |
11:58:34 - 24-Mar-26 |
| Unknown* | 752 | €0.0915 | SI Trade |
10:15:10 - 24-Mar-26 |
| Unknown* | 7,415 | €0.091544 | Currency Conversion Negotiated Trade |
09:58:52 - 24-Mar-26 |
| Unknown* | 1,847 | €0.0898 | SI Trade |
09:53:12 - 24-Mar-26 |
| Unknown* | 11 | €0.0918 | SI Trade |
09:23:50 - 24-Mar-26 |
| Unknown* | 125 | €0.0918 | SI Trade |
09:23:50 - 24-Mar-26 |
| Unknown* | 19 | €0.0918 | SI Trade |
09:23:50 - 24-Mar-26 |
| Unknown* | 62 | €0.091776 | Currency Conversion Negotiated Trade |
08:05:37 - 24-Mar-26 |
| Unknown* | 15 | €0.0918 | SI Trade |
08:04:18 - 24-Mar-26 |
| Unknown* | 105 | €0.0898 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 160 | €0.0898 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 1,490 | €0.093 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 137 | €0.093 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 236 | €0.0898 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 12 | €0.093 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 46 | €0.091 | SI Trade |
16:27:56 - 23-Mar-26 |
| Unknown* | 222 | €0.09 | SI Trade |
15:36:41 - 23-Mar-26 |
| Unknown* | 114 | €0.0896 | SI Trade |
14:45:21 - 23-Mar-26 |
| Unknown* | 12 | €0.0896 | SI Trade |
14:45:21 - 23-Mar-26 |
| Unknown* | 181 | €0.09 | SI Trade |
14:45:21 - 23-Mar-26 |
| Unknown* | 13 | €0.0895 | SI Trade |
14:36:34 - 23-Mar-26 |
| Unknown* | 35 | €0.091 | SI Trade |
14:34:52 - 23-Mar-26 |
| Unknown* | 38 | €0.091 | SI Trade |
14:34:52 - 23-Mar-26 |
| Unknown* | 70 | €0.0909 | SI Trade |
12:11:20 - 23-Mar-26 |
| Unknown* | 169 | €0.0909 | SI Trade |
12:11:20 - 23-Mar-26 |
| Unknown* | 10 | €0.089 | SI Trade |
11:11:32 - 23-Mar-26 |
| Unknown* | 216 | €0.0882 | SI Trade |
10:22:43 - 23-Mar-26 |
| Unknown* | 38 | €0.088924 | Currency Conversion Negotiated Trade |
10:02:19 - 23-Mar-26 |
| Unknown* | 150 | €0.089 | SI Trade |
09:10:26 - 23-Mar-26 |
| Unknown* | 16 | €0.09 | SI Trade |
08:47:08 - 23-Mar-26 |
| Unknown* | 13 | €0.09 | SI Trade |
08:47:08 - 23-Mar-26 |
| Unknown* | 40 | €0.088982 | Currency Conversion Negotiated Trade |
08:07:03 - 23-Mar-26 |
| Unknown* | 140 | €0.09 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 14 | €0.09 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 20 | €0.089 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 400 | €0.09 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 639 | €0.09 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 8 | €0.089 | SI Trade |
08:00:22 - 23-Mar-26 |