| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | €0.1228 | SI Trade |
13:39:03 - 14-Mar-25 |
| Unknown* | 125 | €0.1228 | SI Trade |
13:39:03 - 14-Mar-25 |
| Unknown* | 790 | €0.1228 | SI Trade |
12:48:03 - 14-Mar-25 |
| Unknown* | 40 | €0.1228 | SI Trade |
12:48:03 - 14-Mar-25 |
| Unknown* | 85 | €0.1236 | SI Trade |
11:58:23 - 14-Mar-25 |
| Unknown* | 100 | €0.1236 | SI Trade |
11:55:28 - 14-Mar-25 |
| Unknown* | 160 | €0.1224 | SI Trade |
11:28:33 - 14-Mar-25 |
| Unknown* | 243 | €0.124 | SI Trade |
11:21:56 - 14-Mar-25 |
| Unknown* | 2,649 | €0.124 | SI Trade |
11:21:56 - 14-Mar-25 |
| Unknown* | 441 | €0.124 | SI Trade |
11:21:56 - 14-Mar-25 |
| Unknown* | 28 | €0.1238 | SI Trade |
10:45:25 - 14-Mar-25 |
| Unknown* | 100 | €0.123 | SI Trade |
10:42:51 - 14-Mar-25 |
| Unknown* | 211 | €0.124 | SI Trade |
09:58:14 - 14-Mar-25 |
| Unknown* | 439 | €0.1232 | SI Trade |
09:39:03 - 14-Mar-25 |
| Unknown* | 3,599 | €0.123 | SI Trade |
09:38:18 - 14-Mar-25 |
| Unknown* | 28 | €0.124 | SI Trade |
09:33:09 - 14-Mar-25 |
| Unknown* | 20 | €0.1232 | SI Trade |
09:17:59 - 14-Mar-25 |
| Unknown* | 250 | €0.124 | SI Trade |
09:10:52 - 14-Mar-25 |
| Unknown* | 20 | €0.124 | SI Trade |
08:50:51 - 14-Mar-25 |
| Unknown* | 113 | €0.1242 | SI Trade |
08:13:34 - 14-Mar-25 |
| Unknown* | 1 | €0.1238 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 703 | €0.1244 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 95 | €0.1244 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 163 | €0.1244 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 9 | €0.1238 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 25 | €0.1244 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 28 | €0.1244 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 98 | €0.1244 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 289 | €0.1234 | SI Trade |
16:24:36 - 13-Mar-25 |
| Unknown* | 310 | €0.1234 | SI Trade |
16:14:40 - 13-Mar-25 |
| Unknown* | 291 | €0.1226 | SI Trade |
16:08:37 - 13-Mar-25 |
| Unknown* | 198 | €0.122 | SI Trade |
15:39:44 - 13-Mar-25 |
| Unknown* | 33 | €0.122 | SI Trade |
15:32:02 - 13-Mar-25 |
| Unknown* | 9 | €0.1232 | SI Trade |
14:52:31 - 13-Mar-25 |
| Unknown* | 96 | €0.1232 | SI Trade |
14:47:53 - 13-Mar-25 |
| Unknown* | 57 | €0.1232 | SI Trade |
14:28:51 - 13-Mar-25 |
| Unknown* | 55 | €0.1232 | SI Trade |
14:28:51 - 13-Mar-25 |
| Unknown* | 193 | €0.1232 | SI Trade |
14:28:51 - 13-Mar-25 |
| Unknown* | 436 | €0.122 | SI Trade |
14:13:44 - 13-Mar-25 |
| Unknown* | 3,798 | €0.1224 | SI Trade |
13:42:21 - 13-Mar-25 |
| Unknown* | 6,030 | €0.1224 | SI Trade |
13:39:10 - 13-Mar-25 |
| Unknown* | 1,000 | €0.1236 | SI Trade |
13:37:13 - 13-Mar-25 |
| Unknown* | 471 | €0.1222 | SI Trade |
13:37:13 - 13-Mar-25 |
| Unknown* | 15 | €0.1236 | SI Trade |
13:37:13 - 13-Mar-25 |
| Unknown* | 6,271 | €0.1222 | SI Trade |
13:37:13 - 13-Mar-25 |
| Unknown* | 9 | €0.1236 | SI Trade |
13:37:13 - 13-Mar-25 |
| Unknown* | 1,775 | €0.123 | SI Trade |
12:59:45 - 13-Mar-25 |
| Unknown* | 193 | €0.123 | SI Trade |
12:59:45 - 13-Mar-25 |
| Unknown* | 124 | €0.122 | SI Trade |
12:59:45 - 13-Mar-25 |
| Unknown* | 651 | €0.123 | SI Trade |
12:59:45 - 13-Mar-25 |
| Unknown* | 213 | €0.123 | SI Trade |
12:59:45 - 13-Mar-25 |
| Unknown* | 361 | €0.1224 | SI Trade |
12:39:04 - 13-Mar-25 |
| Unknown* | 109 | €0.1238 | SI Trade |
11:34:18 - 13-Mar-25 |
| Unknown* | 100 | €0.1238 | SI Trade |
11:15:50 - 13-Mar-25 |
| Unknown* | 479 | €0.124 | SI Trade |
10:51:16 - 13-Mar-25 |
| Unknown* | 83 | €0.1224 | SI Trade |
09:45:15 - 13-Mar-25 |
| Unknown* | 2,062 | €0.124 | SI Trade |
09:31:30 - 13-Mar-25 |
| Unknown* | 58 | €0.1238 | SI Trade |
09:31:00 - 13-Mar-25 |
| Unknown* | 16 | €0.122 | SI Trade |
09:31:00 - 13-Mar-25 |
| Unknown* | 4,038 | €0.1238 | SI Trade |
09:31:00 - 13-Mar-25 |
| Unknown* | 240 | €0.123 | SI Trade |
08:48:39 - 13-Mar-25 |
| Unknown* | 15 | €0.122 | SI Trade |
08:34:08 - 13-Mar-25 |
| Unknown* | 200 | €0.1216 | SI Trade |
08:24:03 - 13-Mar-25 |
| Unknown* | 98 | €0.1228 | SI Trade |
08:24:03 - 13-Mar-25 |
| Unknown* | 58 | €0.123 | SI Trade |
08:08:17 - 13-Mar-25 |
| Unknown* | 9 | €0.1224 | SI Trade |
08:08:17 - 13-Mar-25 |
| Unknown* | 95 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 200 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 47 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 157 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 161 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 8 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 13 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 160 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 872 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 150 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 2,078 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 855 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 28 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 431 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 495 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 191 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 40 | €0.1244 | SI Trade |
08:00:01 - 13-Mar-25 |
| Unknown* | 74 | €0.122 | SI Trade |
15:44:07 - 12-Mar-25 |
| Unknown* | 24 | €0.1238 | SI Trade |
15:37:56 - 12-Mar-25 |
| Unknown* | 150 | €0.1236 | SI Trade |
15:13:16 - 12-Mar-25 |
| Unknown* | 124 | €0.1234 | SI Trade |
14:53:22 - 12-Mar-25 |
| Unknown* | 24 | €0.1234 | SI Trade |
14:53:22 - 12-Mar-25 |
| Unknown* | 39 | €0.1222 | SI Trade |
14:44:40 - 12-Mar-25 |
| Unknown* | 200 | €0.1238 | SI Trade |
14:29:43 - 12-Mar-25 |
| Unknown* | 40 | €0.1224 | SI Trade |
14:29:43 - 12-Mar-25 |
| Unknown* | 379 | €0.12353 | Currency Conversion Negotiated Trade |
14:12:04 - 12-Mar-25 |
| Unknown* | 245 | €0.1224 | SI Trade |
13:54:28 - 12-Mar-25 |
| Unknown* | 16 | €0.1238 | SI Trade |
13:44:48 - 12-Mar-25 |
| Unknown* | 351 | €0.1222 | SI Trade |
13:44:48 - 12-Mar-25 |
| Unknown* | 95 | €0.1238 | SI Trade |
13:44:48 - 12-Mar-25 |
| Unknown* | 320 | €0.1222 | SI Trade |
13:07:28 - 12-Mar-25 |
| Unknown* | 120 | €0.1222 | SI Trade |
13:07:07 - 12-Mar-25 |
| Unknown* | 198 | €0.1222 | SI Trade |
13:07:07 - 12-Mar-25 |
| Unknown* | 200 | €0.1224 | SI Trade |
12:17:54 - 12-Mar-25 |
| Unknown* | 160 | €0.124 | SI Trade |
12:11:00 - 12-Mar-25 |
| Unknown* | 161 | €0.124 | SI Trade |
12:11:00 - 12-Mar-25 |
| Unknown* | 8 | €0.124 | SI Trade |
12:11:00 - 12-Mar-25 |
| Unknown* | 40 | €0.124 | SI Trade |
12:11:00 - 12-Mar-25 |
| Unknown* | 220 | €0.1238 | SI Trade |
11:47:48 - 12-Mar-25 |
| Unknown* | 28 | €0.1238 | SI Trade |
11:47:48 - 12-Mar-25 |
| Unknown* | 19 | €0.1238 | SI Trade |
11:36:45 - 12-Mar-25 |
| Unknown* | 347 | €0.1238 | SI Trade |
11:13:07 - 12-Mar-25 |
| Unknown* | 45 | €0.1236 | SI Trade |
11:01:44 - 12-Mar-25 |
| Unknown* | 70 | €0.1238 | SI Trade |
10:52:19 - 12-Mar-25 |
| Unknown* | 16 | €0.1216 | SI Trade |
10:15:00 - 12-Mar-25 |
| Unknown* | 1,166 | €0.1216 | SI Trade |
10:15:00 - 12-Mar-25 |
| Unknown* | 65 | €0.123 | SI Trade |
09:49:53 - 12-Mar-25 |
| Unknown* | 1,166 | €0.123 | SI Trade |
09:49:53 - 12-Mar-25 |
| Unknown* | 47 | €0.1236 | SI Trade |
09:33:00 - 12-Mar-25 |
| Unknown* | 60 | €0.1236 | SI Trade |
09:33:00 - 12-Mar-25 |
| Unknown* | 8,172 | €0.1224 | SI Trade |
09:13:18 - 12-Mar-25 |
| Unknown* | 840 | €0.1226 | SI Trade |
09:12:00 - 12-Mar-25 |
| Unknown* | 13 | €0.1226 | SI Trade |
09:12:00 - 12-Mar-25 |
| Unknown* | 4,000 | €0.1226 | SI Trade |
08:57:54 - 12-Mar-25 |
| Unknown* | 320 | €0.1236 | SI Trade |
08:57:54 - 12-Mar-25 |
| Unknown* | 80 | €0.122 | SI Trade |
08:53:53 - 12-Mar-25 |
| Unknown* | 25 | €0.1224 | SI Trade |
08:33:40 - 12-Mar-25 |
| Unknown* | 15,000 | €0.1222 | SI Trade |
08:33:40 - 12-Mar-25 |
| Unknown* | 10 | €0.1242 | SI Trade |
08:06:18 - 12-Mar-25 |
| Unknown* | 105 | €0.1244 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 26 | €0.122 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 95 | €0.1244 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 472 | €0.122 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 100 | €0.1244 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 2,970 | €0.1244 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 50 | €0.1244 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 95 | €0.1244 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 121 | €0.122 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 15 | €0.122 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 190 | €0.1244 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 353 | €0.122 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 200 | €0.122 | SI Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 31 | €0.122 | SI Trade |
16:09:51 - 11-Mar-25 |
| Unknown* | 50 | €0.1222 | SI Trade |
15:26:14 - 11-Mar-25 |
| Unknown* | 1,913 | €0.1236 | SI Trade |
15:00:00 - 11-Mar-25 |
| Unknown* | 1,000 | €0.1236 | SI Trade |
15:00:00 - 11-Mar-25 |
| Unknown* | 3,400 | €0.1224 | SI Trade |
14:42:09 - 11-Mar-25 |
| Unknown* | 1,928 | €0.1222 | SI Trade |
14:36:45 - 11-Mar-25 |
| Unknown* | 1,000 | €0.1224 | SI Trade |
14:33:53 - 11-Mar-25 |
| Unknown* | 50 | €0.1224 | SI Trade |
14:33:53 - 11-Mar-25 |
| Unknown* | 230 | €0.123 | SI Trade |
14:01:33 - 11-Mar-25 |
| Unknown* | 408 | €0.1224 | SI Trade |
13:56:50 - 11-Mar-25 |
| Unknown* | 67 | €0.123 | SI Trade |
13:56:50 - 11-Mar-25 |
| Unknown* | 200 | €0.123 | SI Trade |
13:56:50 - 11-Mar-25 |
| Unknown* | 9 | €0.123 | SI Trade |
13:50:30 - 11-Mar-25 |
| Unknown* | 24 | €0.1224 | SI Trade |
13:50:30 - 11-Mar-25 |
| Unknown* | 95 | €0.124 | SI Trade |
13:30:20 - 11-Mar-25 |
| Unknown* | 201 | €0.1228 | SI Trade |
13:09:04 - 11-Mar-25 |
| Unknown* | 397 | €0.1226 | SI Trade |
13:03:32 - 11-Mar-25 |
| Unknown* | 1,000 | €0.124 | SI Trade |
13:03:32 - 11-Mar-25 |
| Unknown* | 52 | €0.1242 | SI Trade |
12:26:04 - 11-Mar-25 |
| Unknown* | 23 | €0.1242 | SI Trade |
12:26:04 - 11-Mar-25 |
| Unknown* | 83 | €0.124 | SI Trade |
12:10:00 - 11-Mar-25 |
| Unknown* | 23 | €0.124 | SI Trade |
11:08:04 - 11-Mar-25 |
| Unknown* | 20 | €0.1242 | SI Trade |
11:08:04 - 11-Mar-25 |
| Unknown* | 25 | €0.124223 | Currency Conversion Negotiated Trade |
10:43:16 - 11-Mar-25 |
| Unknown* | 457 | €0.124 | SI Trade |
09:55:00 - 11-Mar-25 |
| Unknown* | 146 | €0.124 | SI Trade |
09:52:22 - 11-Mar-25 |
| Unknown* | 35 | €0.124 | SI Trade |
09:52:22 - 11-Mar-25 |
| Unknown* | 36 | €0.125 | SI Trade |
09:40:26 - 11-Mar-25 |
| Unknown* | 9 | €0.125 | SI Trade |
09:13:49 - 11-Mar-25 |
| Unknown* | 2,181 | €0.1234 | SI Trade |
08:32:23 - 11-Mar-25 |
| Unknown* | 28 | €0.1234 | SI Trade |
08:32:23 - 11-Mar-25 |
| Unknown* | 1,000 | €0.1248 | SI Trade |
08:32:23 - 11-Mar-25 |
| Unknown* | 964 | €0.123629 | Currency Conversion Negotiated Trade |
08:03:14 - 11-Mar-25 |
| Unknown* | 94 | €0.125 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 2,083 | €0.125 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 51 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 16 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 47 | €0.125 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 169 | €0.125 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 47 | €0.125 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 60 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 39 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 20 | €0.125 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 33 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 80 | €0.125 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 194 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 86 | €0.125 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 80 | €0.125 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 14 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 15 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 50 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 28 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 50 | €0.125 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 39 | €0.1238 | SI Trade |
08:00:23 - 11-Mar-25 |
| Unknown* | 184 | €0.1236 | SI Trade |
16:21:56 - 10-Mar-25 |
| Unknown* | 2,573 | €0.1244 | SI Trade |
15:44:56 - 10-Mar-25 |
| Unknown* | 2,598 | €0.1236 | SI Trade |
15:34:54 - 10-Mar-25 |
| Unknown* | 200 | €0.1236 | SI Trade |
15:34:54 - 10-Mar-25 |
| Unknown* | 80 | €0.1244 | SI Trade |
15:23:52 - 10-Mar-25 |
| Unknown* | 170 | €0.1242 | SI Trade |
15:19:01 - 10-Mar-25 |
| Unknown* | 66 | €0.1244 | SI Trade |
15:19:01 - 10-Mar-25 |
| Unknown* | 68 | €0.1244 | SI Trade |
15:04:41 - 10-Mar-25 |