| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €0.1202 | SI Trade |
16:27:28 - 04-Jun-25 |
| Unknown* | 60 | €0.121 | SI Trade |
15:50:23 - 04-Jun-25 |
| Unknown* | 250 | €0.121 | SI Trade |
15:35:45 - 04-Jun-25 |
| Unknown* | 98 | €0.1202 | SI Trade |
15:35:45 - 04-Jun-25 |
| Unknown* | 102 | €0.1204 | SI Trade |
15:18:32 - 04-Jun-25 |
| Unknown* | 5,898 | €0.1206 | SI Trade |
15:13:04 - 04-Jun-25 |
| Unknown* | 93 | €0.121 | SI Trade |
14:44:51 - 04-Jun-25 |
| Unknown* | 50 | €0.121 | SI Trade |
13:59:24 - 04-Jun-25 |
| Unknown* | 97 | €0.121 | SI Trade |
13:59:24 - 04-Jun-25 |
| Unknown* | 86 | €0.1206 | SI Trade |
13:59:24 - 04-Jun-25 |
| Unknown* | 97 | €0.1198 | SI Trade |
13:37:02 - 04-Jun-25 |
| Unknown* | 282 | €0.1204 | SI Trade |
13:26:42 - 04-Jun-25 |
| Unknown* | 97 | €0.1212 | SI Trade |
13:11:15 - 04-Jun-25 |
| Unknown* | 367 | €0.121375 | Currency Conversion Negotiated Trade |
13:02:28 - 04-Jun-25 |
| Unknown* | 17 | €0.1212 | SI Trade |
12:35:27 - 04-Jun-25 |
| Unknown* | 15 | €0.1214 | SI Trade |
12:27:18 - 04-Jun-25 |
| Unknown* | 175 | €0.1202 | SI Trade |
12:27:18 - 04-Jun-25 |
| Unknown* | 833 | €0.12 | SI Trade |
11:53:35 - 04-Jun-25 |
| Unknown* | 98 | €0.12 | SI Trade |
11:53:35 - 04-Jun-25 |
| Unknown* | 493 | €0.1202 | SI Trade |
10:46:58 - 04-Jun-25 |
| Unknown* | 10 | €0.1202 | SI Trade |
10:46:58 - 04-Jun-25 |
| Unknown* | 118 | €0.1204 | SI Trade |
10:20:56 - 04-Jun-25 |
| Unknown* | 985 | €0.1204 | SI Trade |
10:15:26 - 04-Jun-25 |
| Unknown* | 20 | €0.1204 | SI Trade |
10:00:39 - 04-Jun-25 |
| Unknown* | 62 | €0.1204 | SI Trade |
10:00:39 - 04-Jun-25 |
| Unknown* | 10 | €0.12 | SI Trade |
08:50:38 - 04-Jun-25 |
| Unknown* | 40 | €0.1204 | SI Trade |
08:38:22 - 04-Jun-25 |
| Unknown* | 41 | €0.1198 | SI Trade |
08:10:55 - 04-Jun-25 |
| Unknown* | 20 | €0.1198 | SI Trade |
08:10:55 - 04-Jun-25 |
| Unknown* | 540 | €0.1192 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 87 | €0.1192 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 198 | €0.1198 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 3,065 | €0.1192 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 500 | €0.1198 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 321 | €0.1192 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 10 | €0.1198 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 198 | €0.1198 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 48 | €0.1192 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 11 | €0.1192 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 10 | €0.1198 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 18 | €0.1198 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 24 | €0.1192 | SI Trade |
16:13:00 - 03-Jun-25 |
| Unknown* | 2,786 | €0.1192 | SI Trade |
16:13:00 - 03-Jun-25 |
| Unknown* | 47 | €0.1196 | SI Trade |
15:44:41 - 03-Jun-25 |
| Unknown* | 6 | €0.1196 | SI Trade |
15:36:02 - 03-Jun-25 |
| Unknown* | 100 | €0.1198 | SI Trade |
15:24:05 - 03-Jun-25 |
| Unknown* | 99 | €0.11943 | Currency Conversion Negotiated Trade |
15:24:04 - 03-Jun-25 |
| Unknown* | 19 | €0.1192 | SI Trade |
15:23:02 - 03-Jun-25 |
| Unknown* | 70 | €0.1192 | SI Trade |
15:23:02 - 03-Jun-25 |
| Unknown* | 4 | €0.1192 | SI Trade |
15:19:04 - 03-Jun-25 |
| Unknown* | 69 | €0.1192 | SI Trade |
15:12:06 - 03-Jun-25 |
| Unknown* | 437 | €0.1192 | SI Trade |
15:05:22 - 03-Jun-25 |
| Unknown* | 19 | €0.1204 | SI Trade |
15:05:22 - 03-Jun-25 |
| Unknown* | 10 | €0.119 | SI Trade |
14:44:35 - 03-Jun-25 |
| Unknown* | 638 | €0.1204 | SI Trade |
14:44:35 - 03-Jun-25 |
| Unknown* | 120 | €0.12 | SI Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 9 | €0.1192 | SI Trade |
14:07:59 - 03-Jun-25 |
| Unknown* | 536 | €0.1192 | SI Trade |
14:03:43 - 03-Jun-25 |
| Unknown* | 2,292 | €0.118956 | Currency Conversion Negotiated Trade |
14:03:42 - 03-Jun-25 |
| Unknown* | 334 | €0.12 | SI Trade |
13:51:22 - 03-Jun-25 |
| Unknown* | 9,870 | €0.12 | SI Trade |
13:44:04 - 03-Jun-25 |
| Unknown* | 7,000 | €0.1192 | SI Trade |
13:44:04 - 03-Jun-25 |
| Unknown* | 10 | €0.12 | SI Trade |
13:35:53 - 03-Jun-25 |
| Unknown* | 69 | €0.1198 | SI Trade |
13:18:50 - 03-Jun-25 |
| Unknown* | 49 | €0.119 | SI Trade |
13:06:58 - 03-Jun-25 |
| Unknown* | 2,062 | €0.1196 | SI Trade |
12:40:56 - 03-Jun-25 |
| Unknown* | 499 | €0.1196 | SI Trade |
12:40:56 - 03-Jun-25 |
| Unknown* | 20 | €0.12 | SI Trade |
12:40:56 - 03-Jun-25 |
| Unknown* | 437 | €0.119548 | Currency Conversion Negotiated Trade |
12:00:38 - 03-Jun-25 |
| Unknown* | 988 | €0.1196 | SI Trade |
11:56:01 - 03-Jun-25 |
| Unknown* | 9 | €0.1196 | SI Trade |
11:52:11 - 03-Jun-25 |
| Unknown* | 20 | €0.12 | SI Trade |
11:52:11 - 03-Jun-25 |
| Unknown* | 447 | €0.1192 | SI Trade |
11:33:14 - 03-Jun-25 |
| Unknown* | 198 | €0.1194 | SI Trade |
11:33:14 - 03-Jun-25 |
| Unknown* | 9,904 | €0.1194 | SI Trade |
11:03:49 - 03-Jun-25 |
| Unknown* | 300 | €0.119 | SI Trade |
10:32:04 - 03-Jun-25 |
| Unknown* | 990 | €0.1194 | SI Trade |
10:15:41 - 03-Jun-25 |
| Unknown* | 9 | €0.1196 | SI Trade |
09:36:01 - 03-Jun-25 |
| Unknown* | 337 | €0.1186 | SI Trade |
09:09:27 - 03-Jun-25 |
| Unknown* | 100 | €0.1192 | SI Trade |
08:50:55 - 03-Jun-25 |
| Unknown* | 203 | €0.1202 | SI Trade |
08:47:33 - 03-Jun-25 |
| Unknown* | 14 | €0.1202 | SI Trade |
08:47:33 - 03-Jun-25 |
| Unknown* | 40 | €0.1212 | SI Trade |
08:18:00 - 03-Jun-25 |
| Unknown* | 823 | €0.1214 | SI Trade |
08:09:12 - 03-Jun-25 |
| Unknown* | 500 | €0.1214 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 9 | €0.1214 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 100 | €0.1214 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 58 | €0.1214 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 98 | €0.1214 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 2,799 | €0.1214 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 97 | €0.1214 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 99 | €0.1214 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 71 | €0.121 | SI Trade |
16:23:31 - 02-Jun-25 |
| Unknown* | 145 | €0.1202 | SI Trade |
15:41:33 - 02-Jun-25 |
| Unknown* | 826 | €0.121 | SI Trade |
15:41:33 - 02-Jun-25 |
| Unknown* | 8 | €0.1202 | SI Trade |
15:41:33 - 02-Jun-25 |
| Unknown* | 10 | €0.121 | SI Trade |
15:41:33 - 02-Jun-25 |
| Unknown* | 248 | €0.1208 | SI Trade |
15:06:28 - 02-Jun-25 |
| Unknown* | 9 | €0.1202 | SI Trade |
15:04:40 - 02-Jun-25 |
| Unknown* | 25 | €0.1208 | SI Trade |
14:40:20 - 02-Jun-25 |
| Unknown* | 20 | €0.121 | SI Trade |
13:52:54 - 02-Jun-25 |
| Unknown* | 21 | €0.121 | SI Trade |
12:24:50 - 02-Jun-25 |
| Unknown* | 229 | €0.121 | SI Trade |
12:10:09 - 02-Jun-25 |
| Unknown* | 2,000 | €0.1198 | SI Trade |
11:37:01 - 02-Jun-25 |
| Unknown* | 383 | €0.12 | SI Trade |
10:10:19 - 02-Jun-25 |
| Unknown* | 31 | €0.1198 | SI Trade |
09:20:10 - 02-Jun-25 |
| Unknown* | 294 | €0.1206 | SI Trade |
09:20:10 - 02-Jun-25 |
| Unknown* | 983 | €0.1204 | SI Trade |
08:49:00 - 02-Jun-25 |
| Unknown* | 29 | €0.1204 | SI Trade |
08:49:00 - 02-Jun-25 |
| Unknown* | 29 | €0.1204 | SI Trade |
08:49:00 - 02-Jun-25 |
| Unknown* | 246 | €0.1204 | SI Trade |
08:36:21 - 02-Jun-25 |
| Unknown* | 230 | €0.1204 | SI Trade |
08:36:21 - 02-Jun-25 |
| Unknown* | 49 | €0.1204 | SI Trade |
08:33:00 - 02-Jun-25 |
| Unknown* | 20 | €0.1212 | SI Trade |
08:25:53 - 02-Jun-25 |
| Unknown* | 10 | €0.1214 | SI Trade |
08:09:52 - 02-Jun-25 |
| Unknown* | 20 | €0.1214 | SI Trade |
08:09:52 - 02-Jun-25 |
| Unknown* | 61 | €0.1214 | SI Trade |
08:09:52 - 02-Jun-25 |
| Unknown* | 10 | €0.1214 | SI Trade |
08:09:52 - 02-Jun-25 |
| Unknown* | 200 | €0.1214 | SI Trade |
08:09:52 - 02-Jun-25 |
| Unknown* | 95 | €0.1214 | SI Trade |
08:09:52 - 02-Jun-25 |
| Unknown* | 1,199 | €0.120557 | Currency Conversion Negotiated Trade |
08:04:52 - 02-Jun-25 |
| Unknown* | 13,612 | €0.120337 | Currency Conversion Negotiated Trade |
16:15:06 - 30-May-25 |
| Unknown* | 25 | €0.1208 | SI Trade |
15:59:05 - 30-May-25 |
| Unknown* | 69 | €0.1208 | SI Trade |
15:45:44 - 30-May-25 |
| Unknown* | 19 | €0.1208 | SI Trade |
15:45:44 - 30-May-25 |
| Unknown* | 96 | €0.1204 | SI Trade |
15:45:44 - 30-May-25 |
| Unknown* | 47 | €0.1208 | SI Trade |
15:02:39 - 30-May-25 |
| Unknown* | 126 | €0.1208 | SI Trade |
14:36:35 - 30-May-25 |
| Unknown* | 31 | €0.1208 | SI Trade |
13:48:18 - 30-May-25 |
| Unknown* | 61 | €0.121 | SI Trade |
12:53:15 - 30-May-25 |
| Unknown* | 197 | €0.1204 | SI Trade |
12:39:13 - 30-May-25 |
| Unknown* | 301 | €0.1204 | SI Trade |
12:39:13 - 30-May-25 |
| Unknown* | 206 | €0.121 | SI Trade |
11:59:19 - 30-May-25 |
| Unknown* | 132 | €0.121 | SI Trade |
10:50:49 - 30-May-25 |
| Unknown* | 55 | €0.1208 | SI Trade |
10:38:09 - 30-May-25 |
| Unknown* | 91 | €0.1208 | SI Trade |
10:27:24 - 30-May-25 |
| Unknown* | 416 | €0.121 | SI Trade |
09:42:54 - 30-May-25 |
| Unknown* | 97 | €0.122 | SI Trade |
09:05:39 - 30-May-25 |
| Unknown* | 100 | €0.122 | SI Trade |
08:59:43 - 30-May-25 |
| Unknown* | 158 | €0.1214 | SI Trade |
08:54:17 - 30-May-25 |
| Unknown* | 16 | €0.122 | SI Trade |
08:29:19 - 30-May-25 |
| Unknown* | 637 | €0.1212 | SI Trade |
08:08:10 - 30-May-25 |
| Unknown* | 5,658 | €0.122118 | Currency Conversion Negotiated Trade |
08:06:33 - 30-May-25 |
| Unknown* | 12 | €0.1222 | SI Trade |
08:06:33 - 30-May-25 |
| Unknown* | 100 | €0.121 | SI Trade |
08:03:40 - 30-May-25 |
| Unknown* | 445 | €0.1208 | SI Trade |
08:03:21 - 30-May-25 |
| Unknown* | 107 | €0.1208 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 14 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 291 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 194 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 194 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 5,000 | €0.1204 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 385 | €0.1204 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 122 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 3,927 | €0.1204 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 400 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 1,000 | €0.1204 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 81 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 21 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 93 | €0.1204 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 100 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 48 | €0.1204 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 99 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 51 | €0.1204 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 34 | €0.1222 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 19 | €0.1214 | SI Trade |
16:18:11 - 29-May-25 |
| Unknown* | 49 | €0.1212 | SI Trade |
16:18:11 - 29-May-25 |
| Unknown* | 293 | €0.1214 | SI Trade |
16:11:21 - 29-May-25 |
| Unknown* | 20 | €0.121 | SI Trade |
16:03:31 - 29-May-25 |
| Unknown* | 400 | €0.1214 | SI Trade |
16:03:31 - 29-May-25 |
| Unknown* | 12 | €0.121 | SI Trade |
16:03:31 - 29-May-25 |
| Unknown* | 871 | €0.122069 | Currency Conversion Negotiated Trade |
15:01:12 - 29-May-25 |
| Unknown* | 489 | €0.1214 | SI Trade |
14:57:01 - 29-May-25 |
| Unknown* | 17 | €0.121 | SI Trade |
14:57:01 - 29-May-25 |
| Unknown* | 57 | €0.121 | SI Trade |
14:20:13 - 29-May-25 |
| Unknown* | 49 | €0.1206 | SI Trade |
13:56:03 - 29-May-25 |
| Unknown* | 800 | €0.1212 | SI Trade |
13:56:03 - 29-May-25 |
| Unknown* | 2,799 | €0.1214 | SI Trade |
12:43:04 - 29-May-25 |
| Unknown* | 3,928 | €0.1214 | SI Trade |
12:43:04 - 29-May-25 |
| Unknown* | 195 | €0.1222 | SI Trade |
11:29:48 - 29-May-25 |
| Unknown* | 292 | €0.1222 | SI Trade |
10:49:21 - 29-May-25 |
| Unknown* | 1,265 | €0.1216 | SI Trade |
10:49:21 - 29-May-25 |
| Unknown* | 180 | €0.1222 | SI Trade |
10:49:21 - 29-May-25 |
| Unknown* | 33 | €0.1222 | SI Trade |
10:24:07 - 29-May-25 |
| Unknown* | 42 | €0.1222 | SI Trade |
10:09:54 - 29-May-25 |
| Unknown* | 818 | €0.1222 | SI Trade |
10:05:50 - 29-May-25 |
| Unknown* | 1,000 | €0.122308 | Currency Conversion Negotiated Trade |
09:16:19 - 29-May-25 |
| Unknown* | 29 | €0.1222 | SI Trade |
08:41:05 - 29-May-25 |
| Unknown* | 1,000 | €0.1218 | SI Trade |
08:32:43 - 29-May-25 |
| Unknown* | 557 | €0.1218 | SI Trade |
08:32:35 - 29-May-25 |
| Unknown* | 97 | €0.1218 | SI Trade |
08:06:04 - 29-May-25 |
| Unknown* | 480 | €0.121 | SI Trade |
08:06:04 - 29-May-25 |
| Unknown* | 821 | €0.1218 | SI Trade |
08:06:04 - 29-May-25 |
| Unknown* | 185 | €0.1218 | SI Trade |
08:00:17 - 29-May-25 |
| Unknown* | 1,000 | €0.1208 | SI Trade |
16:13:41 - 28-May-25 |
| Unknown* | 55 | €0.1208 | SI Trade |
16:13:41 - 28-May-25 |
| Unknown* | 49 | €0.121 | SI Trade |
15:46:13 - 28-May-25 |
| Unknown* | 8 | €0.1204 | SI Trade |
15:35:54 - 28-May-25 |
| Unknown* | 150 | €0.121 | SI Trade |
15:35:54 - 28-May-25 |
| Unknown* | 369 | €0.1204 | SI Trade |
15:35:54 - 28-May-25 |