| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 434 | €0.1154 | SI Trade |
15:02:52 - 14-Aug-25 |
| Unknown* | 476 | €0.116 | SI Trade |
14:58:28 - 14-Aug-25 |
| Unknown* | 376 | €0.115757 | Currency Conversion Negotiated Trade |
14:53:28 - 14-Aug-25 |
| Unknown* | 29 | €0.1166 | SI Trade |
14:34:47 - 14-Aug-25 |
| Unknown* | 11 | €0.1168 | SI Trade |
13:28:01 - 14-Aug-25 |
| Unknown* | 180 | €0.1168 | SI Trade |
13:28:01 - 14-Aug-25 |
| Unknown* | 9 | €0.1168 | SI Trade |
13:12:37 - 14-Aug-25 |
| Unknown* | 94 | €0.1164 | SI Trade |
13:12:37 - 14-Aug-25 |
| Unknown* | 100 | €0.1164 | SI Trade |
12:52:30 - 14-Aug-25 |
| Unknown* | 864 | €0.116801 | Currency Conversion Negotiated Trade |
12:09:24 - 14-Aug-25 |
| Unknown* | 174 | €0.1168 | SI Trade |
12:09:24 - 14-Aug-25 |
| Unknown* | 84 | €0.117 | SI Trade |
11:45:43 - 14-Aug-25 |
| Unknown* | 83 | €0.118 | SI Trade |
11:39:02 - 14-Aug-25 |
| Unknown* | 65 | €0.118 | SI Trade |
11:39:02 - 14-Aug-25 |
| Unknown* | 43 | €0.118 | SI Trade |
11:31:36 - 14-Aug-25 |
| Unknown* | 8 | €0.117 | SI Trade |
11:16:42 - 14-Aug-25 |
| Unknown* | 5,160 | €0.117 | SI Trade |
11:04:47 - 14-Aug-25 |
| Unknown* | 10,000 | €0.1164 | OTC Trade |
10:58:30 - 14-Aug-25 |
| Unknown* | 22 | €0.117 | SI Trade |
10:22:46 - 14-Aug-25 |
| Unknown* | 23 | €0.1164 | SI Trade |
10:22:46 - 14-Aug-25 |
| Unknown* | 9 | €0.117 | SI Trade |
10:22:46 - 14-Aug-25 |
| Unknown* | 100 | €0.117 | SI Trade |
10:00:10 - 14-Aug-25 |
| Unknown* | 49 | €0.117 | SI Trade |
10:00:10 - 14-Aug-25 |
| Unknown* | 49 | €0.117 | SI Trade |
10:00:10 - 14-Aug-25 |
| Unknown* | 163 | €0.117 | SI Trade |
10:00:10 - 14-Aug-25 |
| Unknown* | 51 | €0.117 | SI Trade |
10:00:10 - 14-Aug-25 |
| Unknown* | 34 | €0.1176 | SI Trade |
09:43:27 - 14-Aug-25 |
| Unknown* | 10 | €0.1178 | SI Trade |
09:35:08 - 14-Aug-25 |
| Unknown* | 5,160 | €0.1178 | SI Trade |
09:35:08 - 14-Aug-25 |
| Unknown* | 49 | €0.1178 | SI Trade |
09:28:44 - 14-Aug-25 |
| Unknown* | 9 | €0.1164 | SI Trade |
09:28:44 - 14-Aug-25 |
| Unknown* | 4,500 | €0.1178 | SI Trade |
09:28:44 - 14-Aug-25 |
| Unknown* | 62 | €0.1176 | SI Trade |
09:08:55 - 14-Aug-25 |
| Unknown* | 100 | €0.1176 | SI Trade |
08:09:17 - 14-Aug-25 |
| Unknown* | 20 | €0.1176 | SI Trade |
08:09:17 - 14-Aug-25 |
| Unknown* | 36 | €0.1176 | SI Trade |
08:09:17 - 14-Aug-25 |
| Unknown* | 10 | €0.1166 | SI Trade |
08:04:44 - 14-Aug-25 |
| Unknown* | 242 | €0.1166 | SI Trade |
08:04:44 - 14-Aug-25 |
| Unknown* | 10 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 344 | €0.1164 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 140 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 995 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 10 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 49 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 22 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 8 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 8 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 9 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 84 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 995 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 12 | €0.1164 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 20 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 1,000 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 9 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 9 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 23 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 1,487 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 9,965 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 1,000 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 100 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 37 | €0.1166 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 108 | €0.1164 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 545 | €0.1164 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 12 | €0.1164 | SI Trade |
16:22:00 - 13-Aug-25 |
| Unknown* | 10 | €0.1164 | SI Trade |
16:15:59 - 13-Aug-25 |
| Unknown* | 396 | €0.1156 | SI Trade |
16:00:21 - 13-Aug-25 |
| Unknown* | 194 | €0.1154 | SI Trade |
15:30:45 - 13-Aug-25 |
| Unknown* | 530 | €0.1156 | SI Trade |
15:25:06 - 13-Aug-25 |
| Unknown* | 298 | €0.1156 | SI Trade |
15:25:06 - 13-Aug-25 |
| Unknown* | 83 | €0.1166 | SI Trade |
14:54:23 - 13-Aug-25 |
| Unknown* | 9 | €0.1162 | SI Trade |
14:54:23 - 13-Aug-25 |
| Unknown* | 8 | €0.1168 | SI Trade |
14:37:19 - 13-Aug-25 |
| Unknown* | 293 | €0.1168 | SI Trade |
14:37:19 - 13-Aug-25 |
| Unknown* | 396 | €0.1168 | SI Trade |
14:37:19 - 13-Aug-25 |
| Unknown* | 120 | €0.1168 | SI Trade |
14:06:40 - 13-Aug-25 |
| Unknown* | 55 | €0.1158 | SI Trade |
13:33:58 - 13-Aug-25 |
| Unknown* | 16 | €0.1158 | SI Trade |
13:33:58 - 13-Aug-25 |
| Unknown* | 90 | €0.1164 | SI Trade |
12:59:46 - 13-Aug-25 |
| Unknown* | 53 | €0.1156 | SI Trade |
12:27:11 - 13-Aug-25 |
| Unknown* | 92 | €0.115 | SI Trade |
12:07:27 - 13-Aug-25 |
| Unknown* | 488 | €0.1156 | SI Trade |
12:07:27 - 13-Aug-25 |
| Unknown* | 10 | €0.1154 | SI Trade |
11:18:50 - 13-Aug-25 |
| Unknown* | 52 | €0.1144 | SI Trade |
11:06:14 - 13-Aug-25 |
| Unknown* | 10 | €0.1152 | SI Trade |
10:45:07 - 13-Aug-25 |
| Unknown* | 200 | €0.1154 | SI Trade |
10:31:28 - 13-Aug-25 |
| Unknown* | 11 | €0.1154 | SI Trade |
10:13:09 - 13-Aug-25 |
| Unknown* | 10 | €0.115 | SI Trade |
10:13:09 - 13-Aug-25 |
| Unknown* | 104 | €0.115 | SI Trade |
09:09:08 - 13-Aug-25 |
| Unknown* | 618 | €0.115 | SI Trade |
08:55:36 - 13-Aug-25 |
| Unknown* | 30 | €0.1154 | SI Trade |
08:42:12 - 13-Aug-25 |
| Unknown* | 9 | €0.1154 | SI Trade |
08:42:12 - 13-Aug-25 |
| Unknown* | 41 | €0.1154 | SI Trade |
08:11:26 - 13-Aug-25 |
| Unknown* | 14 | €0.1154 | SI Trade |
08:11:26 - 13-Aug-25 |
| Unknown* | 60 | €0.1154 | SI Trade |
08:11:26 - 13-Aug-25 |
| Unknown* | 100 | €0.115 | SI Trade |
08:11:26 - 13-Aug-25 |
| Unknown* | 60 | €0.115 | SI Trade |
08:11:26 - 13-Aug-25 |
| Unknown* | 71 | €0.1154 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 10 | €0.1154 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 909 | €0.1154 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 49 | €0.115 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 500 | €0.1154 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 25 | €0.1154 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 11 | €0.1154 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 6 | €0.115 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 30 | €0.1154 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 200 | €0.1154 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 260 | €0.1154 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 10 | €0.1154 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 359 | €0.115 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 43 | €0.115 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 35 | €0.115 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 10 | €0.1144 | SI Trade |
16:23:42 - 12-Aug-25 |
| Unknown* | 858 | €0.1144 | SI Trade |
16:23:42 - 12-Aug-25 |
| Unknown* | 588 | €0.114689 | Currency Conversion Negotiated Trade |
15:52:05 - 12-Aug-25 |
| Unknown* | 51 | €0.1148 | SI Trade |
15:52:05 - 12-Aug-25 |
| Unknown* | 85 | €0.1142 | SI Trade |
15:52:05 - 12-Aug-25 |
| Unknown* | 201 | €0.1148 | SI Trade |
15:36:56 - 12-Aug-25 |
| Unknown* | 90 | €0.1148 | SI Trade |
15:08:30 - 12-Aug-25 |
| Unknown* | 1,015 | €0.1142 | SI Trade |
15:08:30 - 12-Aug-25 |
| Unknown* | 66 | €0.1148 | SI Trade |
15:08:30 - 12-Aug-25 |
| Unknown* | 14 | €0.1148 | SI Trade |
14:53:54 - 12-Aug-25 |
| Unknown* | 2,429 | €0.114458 | Currency Conversion Negotiated Trade |
14:22:21 - 12-Aug-25 |
| Unknown* | 220 | €0.115 | SI Trade |
13:26:49 - 12-Aug-25 |
| Unknown* | 9 | €0.115 | SI Trade |
13:26:49 - 12-Aug-25 |
| Unknown* | 15 | €0.1154 | SI Trade |
12:30:10 - 12-Aug-25 |
| Unknown* | 384 | €0.115 | SI Trade |
11:41:00 - 12-Aug-25 |
| Unknown* | 256 | €0.1154 | SI Trade |
11:41:00 - 12-Aug-25 |
| Unknown* | 44 | €0.115 | SI Trade |
11:18:37 - 12-Aug-25 |
| Unknown* | 10 | €0.1154 | SI Trade |
11:18:37 - 12-Aug-25 |
| Unknown* | 825 | €0.115 | SI Trade |
11:18:37 - 12-Aug-25 |
| Unknown* | 11 | €0.1154 | SI Trade |
11:18:37 - 12-Aug-25 |
| Unknown* | 10 | €0.115 | SI Trade |
11:18:37 - 12-Aug-25 |
| Unknown* | 127 | €0.115 | SI Trade |
10:28:56 - 12-Aug-25 |
| Unknown* | 20 | €0.1154 | SI Trade |
10:28:56 - 12-Aug-25 |
| Unknown* | 337 | €0.115 | SI Trade |
09:54:20 - 12-Aug-25 |
| Unknown* | 350 | €0.1154 | SI Trade |
09:17:52 - 12-Aug-25 |
| Unknown* | 77 | €0.1154 | SI Trade |
09:17:52 - 12-Aug-25 |
| Unknown* | 15 | €0.1154 | SI Trade |
09:17:52 - 12-Aug-25 |
| Unknown* | 10 | €0.1154 | SI Trade |
09:17:52 - 12-Aug-25 |
| Unknown* | 24 | €0.1154 | SI Trade |
09:00:26 - 12-Aug-25 |
| Unknown* | 501 | €0.1154 | SI Trade |
08:55:22 - 12-Aug-25 |
| Unknown* | 9 | €0.115 | SI Trade |
08:52:10 - 12-Aug-25 |
| Unknown* | 200 | €0.115 | SI Trade |
08:52:10 - 12-Aug-25 |
| Unknown* | 27 | €0.1154 | SI Trade |
08:14:05 - 12-Aug-25 |
| Unknown* | 2,126 | €0.115 | SI Trade |
08:07:58 - 12-Aug-25 |
| Unknown* | 170 | €0.11492 | Currency Conversion Negotiated Trade |
08:02:11 - 12-Aug-25 |
| Unknown* | 2,000 | €0.115 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 10 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 100 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 100 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 100 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 190 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 29 | €0.115 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 18 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 115 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 43 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 400 | €0.115 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 10 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 585 | €0.115 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 10 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 19 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 2,000 | €0.1154 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 100 | €0.115 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 30 | €0.1154 | SI Trade |
16:25:59 - 11-Aug-25 |
| Unknown* | 101 | €0.1146 | SI Trade |
16:03:27 - 11-Aug-25 |
| Unknown* | 600 | €0.114 | SI Trade |
16:00:15 - 11-Aug-25 |
| Unknown* | 71 | €0.114 | SI Trade |
16:00:15 - 11-Aug-25 |
| Unknown* | 411 | €0.114 | SI Trade |
16:00:15 - 11-Aug-25 |
| Unknown* | 147 | €0.113721 | Currency Conversion Negotiated Trade |
15:47:13 - 11-Aug-25 |
| Unknown* | 617 | €0.114 | SI Trade |
15:41:11 - 11-Aug-25 |
| Unknown* | 10 | €0.1144 | SI Trade |
15:41:11 - 11-Aug-25 |
| Unknown* | 33 | €0.115 | SI Trade |
14:39:20 - 11-Aug-25 |
| Unknown* | 140 | €0.115 | SI Trade |
14:39:20 - 11-Aug-25 |
| Unknown* | 10 | €0.115 | SI Trade |
14:39:20 - 11-Aug-25 |
| Unknown* | 24 | €0.1154 | SI Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 99 | €0.1154 | SI Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 99 | €0.1154 | SI Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 99 | €0.1154 | SI Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 5 | €0.1154 | SI Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 23 | €0.115 | SI Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 8 | €0.1154 | SI Trade |
14:31:28 - 11-Aug-25 |
| Unknown* | 29 | €0.115 | SI Trade |
13:44:06 - 11-Aug-25 |
| Unknown* | 467 | €0.115 | SI Trade |
13:44:06 - 11-Aug-25 |
| Unknown* | 13 | €0.1154 | SI Trade |
13:44:06 - 11-Aug-25 |
| Unknown* | 100 | €0.1156 | SI Trade |
13:20:43 - 11-Aug-25 |
| Unknown* | 10 | €0.115451 | Currency Conversion Negotiated Trade |
12:55:54 - 11-Aug-25 |
| Unknown* | 279 | €0.1156 | SI Trade |
12:35:31 - 11-Aug-25 |
| Unknown* | 1,054 | €0.1156 | SI Trade |
12:35:31 - 11-Aug-25 |
| Unknown* | 220 | €0.1154 | SI Trade |
12:35:31 - 11-Aug-25 |
| Unknown* | 200 | €0.115 | SI Trade |
12:35:31 - 11-Aug-25 |
| Unknown* | 20 | €0.115 | SI Trade |
12:35:31 - 11-Aug-25 |
| Unknown* | 18,927 | €0.1154 | SI Trade |
12:35:31 - 11-Aug-25 |
| Unknown* | 8 | €0.1154 | SI Trade |
12:35:31 - 11-Aug-25 |
| Unknown* | 100 | €0.1154 | SI Trade |
11:16:32 - 11-Aug-25 |
| Unknown* | 30 | €0.1152 | SI Trade |
10:36:44 - 11-Aug-25 |
| Unknown* | 2,255 | €0.11499 | Currency Conversion Negotiated Trade |
10:31:43 - 11-Aug-25 |
| Unknown* | 2,827 | €0.1142 | SI Trade |
10:28:05 - 11-Aug-25 |
| Unknown* | 100 | €0.1152 | SI Trade |
10:28:05 - 11-Aug-25 |
| Unknown* | 18 | €0.1142 | SI Trade |
10:23:21 - 11-Aug-25 |
| Unknown* | 36 | €0.1142 | SI Trade |
10:23:21 - 11-Aug-25 |