| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.1058 | SI Trade |
16:01:44 - 14-Nov-25 |
| Unknown* | 442 | €0.105 | SI Trade |
15:36:28 - 14-Nov-25 |
| Unknown* | 10 | €0.1058 | SI Trade |
15:28:24 - 14-Nov-25 |
| Unknown* | 260 | €0.1052 | SI Trade |
15:25:35 - 14-Nov-25 |
| Unknown* | 10 | €0.1052 | SI Trade |
15:17:28 - 14-Nov-25 |
| Unknown* | 12 | €0.1058 | SI Trade |
15:17:28 - 14-Nov-25 |
| Unknown* | 4 | €0.1058 | SI Trade |
15:17:28 - 14-Nov-25 |
| Unknown* | 4 | €0.1052 | SI Trade |
15:15:34 - 14-Nov-25 |
| Unknown* | 14 | €0.105 | SI Trade |
15:13:14 - 14-Nov-25 |
| Unknown* | 1,000 | €0.1058 | SI Trade |
15:00:40 - 14-Nov-25 |
| Unknown* | 65 | €0.105 | SI Trade |
14:55:28 - 14-Nov-25 |
| Unknown* | 108 | €0.1058 | SI Trade |
14:49:31 - 14-Nov-25 |
| Unknown* | 88 | €0.1052 | SI Trade |
14:49:31 - 14-Nov-25 |
| Unknown* | 20 | €0.1052 | SI Trade |
14:49:31 - 14-Nov-25 |
| Unknown* | 5 | €0.1058 | SI Trade |
14:49:31 - 14-Nov-25 |
| Unknown* | 62 | €0.1056 | SI Trade |
14:35:24 - 14-Nov-25 |
| Unknown* | 2,010 | €0.1052 | SI Trade |
13:31:56 - 14-Nov-25 |
| Unknown* | 29 | €0.1054 | SI Trade |
13:27:15 - 14-Nov-25 |
| Unknown* | 34 | €0.1054 | SI Trade |
13:27:15 - 14-Nov-25 |
| Unknown* | 193 | €0.1054 | SI Trade |
13:04:16 - 14-Nov-25 |
| Unknown* | 4 | €0.1054 | SI Trade |
13:01:03 - 14-Nov-25 |
| Unknown* | 503 | €0.1054 | SI Trade |
13:01:03 - 14-Nov-25 |
| Unknown* | 80 | €0.1056 | SI Trade |
12:48:12 - 14-Nov-25 |
| Unknown* | 497 | €0.1052 | SI Trade |
12:43:30 - 14-Nov-25 |
| Unknown* | 10 | €0.1056 | SI Trade |
12:18:32 - 14-Nov-25 |
| Unknown* | 151 | €0.1052 | SI Trade |
12:14:29 - 14-Nov-25 |
| Unknown* | 149 | €0.1056 | SI Trade |
12:12:50 - 14-Nov-25 |
| Unknown* | 54 | €0.1052 | SI Trade |
12:12:50 - 14-Nov-25 |
| Unknown* | 1,861 | €0.1058 | SI Trade |
11:55:00 - 14-Nov-25 |
| Unknown* | 100 | €0.1058 | SI Trade |
11:40:37 - 14-Nov-25 |
| Unknown* | 13 | €0.1064 | SI Trade |
11:30:44 - 14-Nov-25 |
| Unknown* | 8,154 | €0.1058 | SI Trade |
11:30:44 - 14-Nov-25 |
| Unknown* | 10 | €0.1064 | SI Trade |
11:15:32 - 14-Nov-25 |
| Unknown* | 10 | €0.1064 | SI Trade |
11:15:32 - 14-Nov-25 |
| Unknown* | 230 | €0.106 | SI Trade |
11:15:32 - 14-Nov-25 |
| Unknown* | 64 | €0.1066 | SI Trade |
11:15:32 - 14-Nov-25 |
| Unknown* | 50 | €0.105807 | Currency Conversion Negotiated Trade |
11:13:56 - 14-Nov-25 |
| Unknown* | 171 | €0.1066 | SI Trade |
10:47:57 - 14-Nov-25 |
| Unknown* | 51 | €0.106 | SI Trade |
10:34:57 - 14-Nov-25 |
| Unknown* | 29 | €0.1066 | SI Trade |
10:34:57 - 14-Nov-25 |
| Unknown* | 79 | €0.1066 | SI Trade |
10:34:57 - 14-Nov-25 |
| Unknown* | 21 | €0.1066 | SI Trade |
10:13:11 - 14-Nov-25 |
| Unknown* | 21 | €0.1066 | SI Trade |
09:47:33 - 14-Nov-25 |
| Unknown* | 193 | €0.1062 | SI Trade |
09:28:37 - 14-Nov-25 |
| Unknown* | 23 | €0.106 | SI Trade |
09:20:39 - 14-Nov-25 |
| Unknown* | 10 | €0.1068 | SI Trade |
09:19:51 - 14-Nov-25 |
| Unknown* | 88 | €0.1068 | SI Trade |
09:04:29 - 14-Nov-25 |
| Unknown* | 25,000 | €0.106 | OTC Trade |
08:51:30 - 14-Nov-25 |
| Unknown* | 1,000 | €0.106 | SI Trade |
08:43:41 - 14-Nov-25 |
| Unknown* | 122 | €0.1066 | SI Trade |
08:21:55 - 14-Nov-25 |
| Unknown* | 182 | €0.106 | SI Trade |
08:21:55 - 14-Nov-25 |
| Unknown* | 24 | €0.1066 | SI Trade |
08:16:18 - 14-Nov-25 |
| Unknown* | 23 | €0.1066 | SI Trade |
08:14:36 - 14-Nov-25 |
| Unknown* | 11 | €0.1066 | SI Trade |
08:14:36 - 14-Nov-25 |
| Unknown* | 182 | €0.1066 | SI Trade |
08:11:07 - 14-Nov-25 |
| Unknown* | 10 | €0.107 | SI Trade |
08:03:17 - 14-Nov-25 |
| Unknown* | 21 | €0.1072 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 52 | €0.1072 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 1,799 | €0.107 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 108 | €0.1072 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 2,312 | €0.107 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 20 | €0.107 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 25 | €0.107 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 2,005 | €0.107 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 540 | €0.107 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 17 | €0.1072 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 210 | €0.107 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 168 | €0.1072 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 10 | €0.107 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 42 | €0.1076 | SI Trade |
16:29:27 - 13-Nov-25 |
| Unknown* | 19 | €0.1076 | SI Trade |
16:21:05 - 13-Nov-25 |
| Unknown* | 51 | €0.1066 | SI Trade |
16:18:51 - 13-Nov-25 |
| Unknown* | 10 | €0.1078 | SI Trade |
16:08:05 - 13-Nov-25 |
| Unknown* | 11 | €0.1066 | SI Trade |
16:08:05 - 13-Nov-25 |
| Unknown* | 188 | €0.1078 | SI Trade |
16:08:05 - 13-Nov-25 |
| Unknown* | 10 | €0.1066 | SI Trade |
16:08:05 - 13-Nov-25 |
| Unknown* | 109 | €0.1064 | SI Trade |
15:55:17 - 13-Nov-25 |
| Unknown* | 105 | €0.1072 | SI Trade |
15:44:29 - 13-Nov-25 |
| Unknown* | 23 | €0.1068 | SI Trade |
15:16:59 - 13-Nov-25 |
| Unknown* | 19 | €0.1072 | SI Trade |
15:16:59 - 13-Nov-25 |
| Unknown* | 48 | €0.1068 | SI Trade |
15:10:15 - 13-Nov-25 |
| Unknown* | 500 | €0.1066 | SI Trade |
14:42:00 - 13-Nov-25 |
| Unknown* | 515 | €0.1066 | SI Trade |
14:42:00 - 13-Nov-25 |
| Unknown* | 25 | €0.1072 | SI Trade |
14:31:00 - 13-Nov-25 |
| Unknown* | 10 | €0.1076 | SI Trade |
14:02:57 - 13-Nov-25 |
| Unknown* | 134 | €0.1066 | SI Trade |
13:05:52 - 13-Nov-25 |
| Unknown* | 105 | €0.1074 | SI Trade |
12:51:46 - 13-Nov-25 |
| Unknown* | 12 | €0.1076 | SI Trade |
12:34:56 - 13-Nov-25 |
| Unknown* | 1,248 | €0.1066 | SI Trade |
12:32:13 - 13-Nov-25 |
| Unknown* | 10 | €0.1074 | SI Trade |
10:56:29 - 13-Nov-25 |
| Unknown* | 60 | €0.1074 | SI Trade |
10:56:29 - 13-Nov-25 |
| Unknown* | 1,051 | €0.1076 | SI Trade |
10:40:25 - 13-Nov-25 |
| Unknown* | 3,347 | €0.106557 | Currency Conversion Negotiated Trade |
10:24:07 - 13-Nov-25 |
| Unknown* | 156 | €0.1068 | SI Trade |
09:56:05 - 13-Nov-25 |
| Unknown* | 250 | €0.107803 | Currency Conversion Negotiated Trade |
09:54:02 - 13-Nov-25 |
| Unknown* | 262 | €0.1078 | SI Trade |
09:54:02 - 13-Nov-25 |
| Unknown* | 1,000 | €0.108 | SI Trade |
09:36:44 - 13-Nov-25 |
| Unknown* | 103 | €0.1092 | SI Trade |
09:32:57 - 13-Nov-25 |
| Unknown* | 10 | €0.1092 | SI Trade |
09:30:25 - 13-Nov-25 |
| Unknown* | 20 | €0.1092 | SI Trade |
09:30:25 - 13-Nov-25 |
| Unknown* | 10 | €0.1088 | SI Trade |
08:26:27 - 13-Nov-25 |
| Unknown* | 124 | €0.108822 | Currency Conversion Negotiated Trade |
08:21:45 - 13-Nov-25 |
| Unknown* | 19 | €0.109 | SI Trade |
08:05:35 - 13-Nov-25 |
| Unknown* | 325 | €0.108029 | Currency Conversion Negotiated Trade |
08:02:13 - 13-Nov-25 |
| Unknown* | 24 | €0.1094 | SI Trade |
08:02:11 - 13-Nov-25 |
| Unknown* | 1,200 | €0.1094 | SI Trade |
08:02:11 - 13-Nov-25 |
| Unknown* | 205 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 19 | €0.108 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 40 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 140 | €0.108 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 89 | €0.108 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 20 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 15 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 15 | €0.108 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 12 | €0.108 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 49 | €0.108 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 10 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 809 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 229 | €0.108 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 34 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 10 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 50 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 41 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 20 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 300 | €0.108 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 308 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 100 | €0.1098 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 378 | €0.108 | SI Trade |
16:27:32 - 12-Nov-25 |
| Unknown* | 25 | €0.1082 | SI Trade |
16:16:34 - 12-Nov-25 |
| Unknown* | 2,075 | €0.109 | SI Trade |
16:16:34 - 12-Nov-25 |
| Unknown* | 14 | €0.1082 | SI Trade |
16:16:34 - 12-Nov-25 |
| Unknown* | 183 | €0.109 | SI Trade |
15:52:07 - 12-Nov-25 |
| Unknown* | 1,300 | €0.109 | SI Trade |
15:52:07 - 12-Nov-25 |
| Unknown* | 1,368 | €0.1096 | SI Trade |
15:31:06 - 12-Nov-25 |
| Unknown* | 25 | €0.1096 | SI Trade |
15:31:06 - 12-Nov-25 |
| Unknown* | 118 | €0.1082 | SI Trade |
15:22:50 - 12-Nov-25 |
| Unknown* | 70 | €0.1082 | SI Trade |
15:22:50 - 12-Nov-25 |
| Unknown* | 16 | €0.1096 | SI Trade |
15:22:50 - 12-Nov-25 |
| Unknown* | 491 | €0.1088 | SI Trade |
15:05:41 - 12-Nov-25 |
| Unknown* | 377 | €0.1096 | SI Trade |
15:02:28 - 12-Nov-25 |
| Unknown* | 9 | €0.109 | SI Trade |
15:02:28 - 12-Nov-25 |
| Unknown* | 247 | €0.1096 | SI Trade |
14:37:52 - 12-Nov-25 |
| Unknown* | 80 | €0.1096 | SI Trade |
14:37:52 - 12-Nov-25 |
| Unknown* | 100 | €0.1088 | SI Trade |
14:20:48 - 12-Nov-25 |
| Unknown* | 72 | €0.1096 | SI Trade |
14:08:11 - 12-Nov-25 |
| Unknown* | 100 | €0.1088 | SI Trade |
14:08:11 - 12-Nov-25 |
| Unknown* | 218 | €0.1088 | SI Trade |
13:53:37 - 12-Nov-25 |
| Unknown* | 2,063 | €0.1094 | SI Trade |
12:48:50 - 12-Nov-25 |
| Unknown* | 86 | €0.1088 | SI Trade |
12:48:50 - 12-Nov-25 |
| Unknown* | 51 | €0.1084 | SI Trade |
12:34:46 - 12-Nov-25 |
| Unknown* | 104 | €0.1088 | SI Trade |
11:58:42 - 12-Nov-25 |
| Unknown* | 379 | €0.1086 | SI Trade |
11:52:00 - 12-Nov-25 |
| Unknown* | 10 | €0.1094 | SI Trade |
11:52:00 - 12-Nov-25 |
| Unknown* | 124 | €0.1094 | SI Trade |
11:52:00 - 12-Nov-25 |
| Unknown* | 94 | €0.1096 | SI Trade |
11:42:17 - 12-Nov-25 |
| Unknown* | 100 | €0.1098 | SI Trade |
11:32:38 - 12-Nov-25 |
| Unknown* | 600 | €0.1098 | SI Trade |
11:32:38 - 12-Nov-25 |
| Unknown* | 10 | €0.1098 | SI Trade |
10:58:14 - 12-Nov-25 |
| Unknown* | 455 | €0.1098 | SI Trade |
10:55:28 - 12-Nov-25 |
| Unknown* | 94 | €0.1098 | SI Trade |
10:52:07 - 12-Nov-25 |
| Unknown* | 274 | €0.1092 | SI Trade |
10:27:12 - 12-Nov-25 |
| Unknown* | 31 | €0.1084 | SI Trade |
10:13:53 - 12-Nov-25 |
| Unknown* | 51 | €0.1088 | SI Trade |
09:25:12 - 12-Nov-25 |
| Unknown* | 10 | €0.1088 | SI Trade |
09:22:18 - 12-Nov-25 |
| Unknown* | 94 | €0.108 | SI Trade |
09:12:53 - 12-Nov-25 |
| Unknown* | 519 | €0.1088 | SI Trade |
09:12:53 - 12-Nov-25 |
| Unknown* | 102 | €0.108 | SI Trade |
08:58:17 - 12-Nov-25 |
| Unknown* | 10 | €0.108 | SI Trade |
08:56:53 - 12-Nov-25 |
| Unknown* | 7,000 | €0.1088 | SI Trade |
08:56:53 - 12-Nov-25 |
| Unknown* | 51 | €0.1088 | SI Trade |
08:56:53 - 12-Nov-25 |
| Unknown* | 1,445 | €0.107909 | Currency Conversion Negotiated Trade |
08:31:09 - 12-Nov-25 |
| Unknown* | 15 | €0.1088 | SI Trade |
08:26:46 - 12-Nov-25 |
| Unknown* | 55 | €0.1088 | SI Trade |
08:09:20 - 12-Nov-25 |
| Unknown* | 10 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 20 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 183 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 222 | €0.108 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 90 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 207 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 10 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 942 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 16 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 123 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 28 | €0.108 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 446 | €0.108 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 226 | €0.108 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 31 | €0.108 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 10,578 | €0.108 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 10 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 51 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 192 | €0.108 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 51 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 51 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 10 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 69 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 155 | €0.109 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 116 | €0.108 | SI Trade |
16:17:54 - 11-Nov-25 |
| Unknown* | 1,350 | €0.108 | SI Trade |
16:09:46 - 11-Nov-25 |
| Unknown* | 168 | €0.108 | SI Trade |
15:57:40 - 11-Nov-25 |
| Unknown* | 116 | €0.1086 | SI Trade |
15:48:03 - 11-Nov-25 |