Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 790 €0.1228 SI Trade
12:48:03 - 14-Mar-25
Unknown* 40 €0.1228 SI Trade
12:48:03 - 14-Mar-25
Unknown* 85 €0.1236 SI Trade
11:58:23 - 14-Mar-25
Unknown* 100 €0.1236 SI Trade
11:55:28 - 14-Mar-25
Unknown* 160 €0.1224 SI Trade
11:28:33 - 14-Mar-25
Unknown* 243 €0.124 SI Trade
11:21:56 - 14-Mar-25
Unknown* 2,649 €0.124 SI Trade
11:21:56 - 14-Mar-25
Unknown* 441 €0.124 SI Trade
11:21:56 - 14-Mar-25
Unknown* 28 €0.1238 SI Trade
10:45:25 - 14-Mar-25
Unknown* 100 €0.123 SI Trade
10:42:51 - 14-Mar-25
Unknown* 211 €0.124 SI Trade
09:58:14 - 14-Mar-25
Unknown* 439 €0.1232 SI Trade
09:39:03 - 14-Mar-25
Unknown* 3,599 €0.123 SI Trade
09:38:18 - 14-Mar-25
Unknown* 28 €0.124 SI Trade
09:33:09 - 14-Mar-25
Unknown* 20 €0.1232 SI Trade
09:17:59 - 14-Mar-25
Unknown* 250 €0.124 SI Trade
09:10:52 - 14-Mar-25
Unknown* 20 €0.124 SI Trade
08:50:51 - 14-Mar-25
Unknown* 113 €0.1242 SI Trade
08:13:34 - 14-Mar-25
Unknown* 1 €0.1238 SI Trade
08:00:18 - 14-Mar-25
Unknown* 703 €0.1244 SI Trade
08:00:18 - 14-Mar-25
Unknown* 95 €0.1244 SI Trade
08:00:18 - 14-Mar-25
Unknown* 163 €0.1244 SI Trade
08:00:18 - 14-Mar-25
Unknown* 9 €0.1238 SI Trade
08:00:18 - 14-Mar-25
Unknown* 25 €0.1244 SI Trade
08:00:18 - 14-Mar-25
Unknown* 28 €0.1244 SI Trade
08:00:18 - 14-Mar-25
Unknown* 98 €0.1244 SI Trade
08:00:18 - 14-Mar-25
Unknown* 289 €0.1234 SI Trade
16:24:36 - 13-Mar-25
Unknown* 310 €0.1234 SI Trade
16:14:40 - 13-Mar-25
Unknown* 291 €0.1226 SI Trade
16:08:37 - 13-Mar-25
Unknown* 198 €0.122 SI Trade
15:39:44 - 13-Mar-25
Unknown* 33 €0.122 SI Trade
15:32:02 - 13-Mar-25
Unknown* 9 €0.1232 SI Trade
14:52:31 - 13-Mar-25
Unknown* 96 €0.1232 SI Trade
14:47:53 - 13-Mar-25
Unknown* 57 €0.1232 SI Trade
14:28:51 - 13-Mar-25
Unknown* 55 €0.1232 SI Trade
14:28:51 - 13-Mar-25
Unknown* 193 €0.1232 SI Trade
14:28:51 - 13-Mar-25
Unknown* 436 €0.122 SI Trade
14:13:44 - 13-Mar-25
Unknown* 3,798 €0.1224 SI Trade
13:42:21 - 13-Mar-25
Unknown* 6,030 €0.1224 SI Trade
13:39:10 - 13-Mar-25
Unknown* 1,000 €0.1236 SI Trade
13:37:13 - 13-Mar-25
Unknown* 471 €0.1222 SI Trade
13:37:13 - 13-Mar-25
Unknown* 15 €0.1236 SI Trade
13:37:13 - 13-Mar-25
Unknown* 6,271 €0.1222 SI Trade
13:37:13 - 13-Mar-25
Unknown* 9 €0.1236 SI Trade
13:37:13 - 13-Mar-25
Unknown* 1,775 €0.123 SI Trade
12:59:45 - 13-Mar-25
Unknown* 193 €0.123 SI Trade
12:59:45 - 13-Mar-25
Unknown* 124 €0.122 SI Trade
12:59:45 - 13-Mar-25
Unknown* 651 €0.123 SI Trade
12:59:45 - 13-Mar-25
Unknown* 213 €0.123 SI Trade
12:59:45 - 13-Mar-25
Unknown* 361 €0.1224 SI Trade
12:39:04 - 13-Mar-25
Unknown* 109 €0.1238 SI Trade
11:34:18 - 13-Mar-25
Unknown* 100 €0.1238 SI Trade
11:15:50 - 13-Mar-25
Unknown* 479 €0.124 SI Trade
10:51:16 - 13-Mar-25
Unknown* 83 €0.1224 SI Trade
09:45:15 - 13-Mar-25
Unknown* 2,062 €0.124 SI Trade
09:31:30 - 13-Mar-25
Unknown* 58 €0.1238 SI Trade
09:31:00 - 13-Mar-25
Unknown* 16 €0.122 SI Trade
09:31:00 - 13-Mar-25
Unknown* 4,038 €0.1238 SI Trade
09:31:00 - 13-Mar-25
Unknown* 240 €0.123 SI Trade
08:48:39 - 13-Mar-25
Unknown* 15 €0.122 SI Trade
08:34:08 - 13-Mar-25
Unknown* 200 €0.1216 SI Trade
08:24:03 - 13-Mar-25
Unknown* 98 €0.1228 SI Trade
08:24:03 - 13-Mar-25
Unknown* 58 €0.123 SI Trade
08:08:17 - 13-Mar-25
Unknown* 9 €0.1224 SI Trade
08:08:17 - 13-Mar-25
Unknown* 95 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 200 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 47 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 157 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 161 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 8 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 13 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 160 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 872 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 150 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 2,078 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 855 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 28 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 431 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 495 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 191 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 40 €0.1244 SI Trade
08:00:01 - 13-Mar-25
Unknown* 74 €0.122 SI Trade
15:44:07 - 12-Mar-25
Unknown* 24 €0.1238 SI Trade
15:37:56 - 12-Mar-25
Unknown* 150 €0.1236 SI Trade
15:13:16 - 12-Mar-25
Unknown* 124 €0.1234 SI Trade
14:53:22 - 12-Mar-25
Unknown* 24 €0.1234 SI Trade
14:53:22 - 12-Mar-25
Unknown* 39 €0.1222 SI Trade
14:44:40 - 12-Mar-25
Unknown* 200 €0.1238 SI Trade
14:29:43 - 12-Mar-25
Unknown* 40 €0.1224 SI Trade
14:29:43 - 12-Mar-25
Unknown* 379 €0.12353 Currency Conversion
Negotiated Trade
14:12:04 - 12-Mar-25
Unknown* 245 €0.1224 SI Trade
13:54:28 - 12-Mar-25
Unknown* 16 €0.1238 SI Trade
13:44:48 - 12-Mar-25
Unknown* 351 €0.1222 SI Trade
13:44:48 - 12-Mar-25
Unknown* 95 €0.1238 SI Trade
13:44:48 - 12-Mar-25
Unknown* 320 €0.1222 SI Trade
13:07:28 - 12-Mar-25
Unknown* 120 €0.1222 SI Trade
13:07:07 - 12-Mar-25
Unknown* 198 €0.1222 SI Trade
13:07:07 - 12-Mar-25
Unknown* 200 €0.1224 SI Trade
12:17:54 - 12-Mar-25
Unknown* 160 €0.124 SI Trade
12:11:00 - 12-Mar-25
Unknown* 161 €0.124 SI Trade
12:11:00 - 12-Mar-25
Unknown* 8 €0.124 SI Trade
12:11:00 - 12-Mar-25
Unknown* 40 €0.124 SI Trade
12:11:00 - 12-Mar-25
Unknown* 220 €0.1238 SI Trade
11:47:48 - 12-Mar-25
Unknown* 28 €0.1238 SI Trade
11:47:48 - 12-Mar-25
Unknown* 19 €0.1238 SI Trade
11:36:45 - 12-Mar-25
Unknown* 347 €0.1238 SI Trade
11:13:07 - 12-Mar-25
Unknown* 45 €0.1236 SI Trade
11:01:44 - 12-Mar-25
Unknown* 70 €0.1238 SI Trade
10:52:19 - 12-Mar-25
Unknown* 16 €0.1216 SI Trade
10:15:00 - 12-Mar-25
Unknown* 1,166 €0.1216 SI Trade
10:15:00 - 12-Mar-25
Unknown* 65 €0.123 SI Trade
09:49:53 - 12-Mar-25
Unknown* 1,166 €0.123 SI Trade
09:49:53 - 12-Mar-25
Unknown* 47 €0.1236 SI Trade
09:33:00 - 12-Mar-25
Unknown* 60 €0.1236 SI Trade
09:33:00 - 12-Mar-25
Unknown* 8,172 €0.1224 SI Trade
09:13:18 - 12-Mar-25
Unknown* 840 €0.1226 SI Trade
09:12:00 - 12-Mar-25
Unknown* 13 €0.1226 SI Trade
09:12:00 - 12-Mar-25
Unknown* 4,000 €0.1226 SI Trade
08:57:54 - 12-Mar-25
Unknown* 320 €0.1236 SI Trade
08:57:54 - 12-Mar-25
Unknown* 80 €0.122 SI Trade
08:53:53 - 12-Mar-25
Unknown* 25 €0.1224 SI Trade
08:33:40 - 12-Mar-25
Unknown* 15,000 €0.1222 SI Trade
08:33:40 - 12-Mar-25
Unknown* 10 €0.1242 SI Trade
08:06:18 - 12-Mar-25
Unknown* 105 €0.1244 SI Trade
08:00:11 - 12-Mar-25
Unknown* 26 €0.122 SI Trade
08:00:11 - 12-Mar-25
Unknown* 95 €0.1244 SI Trade
08:00:11 - 12-Mar-25
Unknown* 472 €0.122 SI Trade
08:00:11 - 12-Mar-25
Unknown* 100 €0.1244 SI Trade
08:00:11 - 12-Mar-25
Unknown* 2,970 €0.1244 SI Trade
08:00:11 - 12-Mar-25
Unknown* 50 €0.1244 SI Trade
08:00:11 - 12-Mar-25
Unknown* 95 €0.1244 SI Trade
08:00:11 - 12-Mar-25
Unknown* 121 €0.122 SI Trade
08:00:11 - 12-Mar-25
Unknown* 15 €0.122 SI Trade
08:00:11 - 12-Mar-25
Unknown* 190 €0.1244 SI Trade
08:00:11 - 12-Mar-25
Unknown* 353 €0.122 SI Trade
08:00:11 - 12-Mar-25
Unknown* 200 €0.122 SI Trade
08:00:11 - 12-Mar-25
Unknown* 31 €0.122 SI Trade
16:09:51 - 11-Mar-25
Unknown* 50 €0.1222 SI Trade
15:26:14 - 11-Mar-25
Unknown* 1,913 €0.1236 SI Trade
15:00:00 - 11-Mar-25
Unknown* 1,000 €0.1236 SI Trade
15:00:00 - 11-Mar-25
Unknown* 3,400 €0.1224 SI Trade
14:42:09 - 11-Mar-25
Unknown* 1,928 €0.1222 SI Trade
14:36:45 - 11-Mar-25
Unknown* 1,000 €0.1224 SI Trade
14:33:53 - 11-Mar-25
Unknown* 50 €0.1224 SI Trade
14:33:53 - 11-Mar-25
Unknown* 230 €0.123 SI Trade
14:01:33 - 11-Mar-25
Unknown* 408 €0.1224 SI Trade
13:56:50 - 11-Mar-25
Unknown* 67 €0.123 SI Trade
13:56:50 - 11-Mar-25
Unknown* 200 €0.123 SI Trade
13:56:50 - 11-Mar-25
Unknown* 9 €0.123 SI Trade
13:50:30 - 11-Mar-25
Unknown* 24 €0.1224 SI Trade
13:50:30 - 11-Mar-25
Unknown* 95 €0.124 SI Trade
13:30:20 - 11-Mar-25
Unknown* 201 €0.1228 SI Trade
13:09:04 - 11-Mar-25
Unknown* 397 €0.1226 SI Trade
13:03:32 - 11-Mar-25
Unknown* 1,000 €0.124 SI Trade
13:03:32 - 11-Mar-25
Unknown* 52 €0.1242 SI Trade
12:26:04 - 11-Mar-25
Unknown* 23 €0.1242 SI Trade
12:26:04 - 11-Mar-25
Unknown* 83 €0.124 SI Trade
12:10:00 - 11-Mar-25
Unknown* 23 €0.124 SI Trade
11:08:04 - 11-Mar-25
Unknown* 20 €0.1242 SI Trade
11:08:04 - 11-Mar-25
Unknown* 25 €0.124223 Currency Conversion
Negotiated Trade
10:43:16 - 11-Mar-25
Unknown* 457 €0.124 SI Trade
09:55:00 - 11-Mar-25
Unknown* 146 €0.124 SI Trade
09:52:22 - 11-Mar-25
Unknown* 35 €0.124 SI Trade
09:52:22 - 11-Mar-25
Unknown* 36 €0.125 SI Trade
09:40:26 - 11-Mar-25
Unknown* 9 €0.125 SI Trade
09:13:49 - 11-Mar-25
Unknown* 2,181 €0.1234 SI Trade
08:32:23 - 11-Mar-25
Unknown* 28 €0.1234 SI Trade
08:32:23 - 11-Mar-25
Unknown* 1,000 €0.1248 SI Trade
08:32:23 - 11-Mar-25
Unknown* 964 €0.123629 Currency Conversion
Negotiated Trade
08:03:14 - 11-Mar-25
Unknown* 94 €0.125 SI Trade
08:00:23 - 11-Mar-25
Unknown* 2,083 €0.125 SI Trade
08:00:23 - 11-Mar-25
Unknown* 51 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 16 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 47 €0.125 SI Trade
08:00:23 - 11-Mar-25
Unknown* 169 €0.125 SI Trade
08:00:23 - 11-Mar-25
Unknown* 47 €0.125 SI Trade
08:00:23 - 11-Mar-25
Unknown* 60 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 39 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 20 €0.125 SI Trade
08:00:23 - 11-Mar-25
Unknown* 33 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 80 €0.125 SI Trade
08:00:23 - 11-Mar-25
Unknown* 194 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 86 €0.125 SI Trade
08:00:23 - 11-Mar-25
Unknown* 80 €0.125 SI Trade
08:00:23 - 11-Mar-25
Unknown* 14 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 15 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 50 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 28 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 50 €0.125 SI Trade
08:00:23 - 11-Mar-25
Unknown* 39 €0.1238 SI Trade
08:00:23 - 11-Mar-25
Unknown* 184 €0.1236 SI Trade
16:21:56 - 10-Mar-25
Unknown* 2,573 €0.1244 SI Trade
15:44:56 - 10-Mar-25
Unknown* 2,598 €0.1236 SI Trade
15:34:54 - 10-Mar-25
Unknown* 200 €0.1236 SI Trade
15:34:54 - 10-Mar-25
Unknown* 80 €0.1244 SI Trade
15:23:52 - 10-Mar-25
Unknown* 170 €0.1242 SI Trade
15:19:01 - 10-Mar-25
Unknown* 66 €0.1244 SI Trade
15:19:01 - 10-Mar-25
Unknown* 68 €0.1244 SI Trade
15:04:41 - 10-Mar-25
Unknown* 1,608 €0.1244 SI Trade
15:04:41 - 10-Mar-25
Unknown* 738 €0.124418 Currency Conversion
Negotiated Trade
15:04:40 - 10-Mar-25
FTSE 100 Latest
Value8,602.18
Change59.62