| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €0.099 | SI Trade |
16:16:29 - 27-Feb-26 |
| Unknown* | 28 | €0.0991 | SI Trade |
16:13:42 - 27-Feb-26 |
| Unknown* | 57 | €0.0991 | SI Trade |
15:49:29 - 27-Feb-26 |
| Unknown* | 1,000 | €0.0991 | SI Trade |
15:18:34 - 27-Feb-26 |
| Unknown* | 838 | €0.0999 | SI Trade |
15:13:36 - 27-Feb-26 |
| Unknown* | 162 | €0.0998 | SI Trade |
15:12:19 - 27-Feb-26 |
| Unknown* | 71 | €0.0999 | SI Trade |
15:07:21 - 27-Feb-26 |
| Unknown* | 16 | €0.0989 | SI Trade |
15:07:21 - 27-Feb-26 |
| Unknown* | 33 | €0.0999 | SI Trade |
14:36:58 - 27-Feb-26 |
| Unknown* | 130 | €0.0998 | SI Trade |
14:16:42 - 27-Feb-26 |
| Unknown* | 1,009 | €0.0999 | SI Trade |
14:13:25 - 27-Feb-26 |
| Unknown* | 100 | €0.0988 | SI Trade |
14:00:12 - 27-Feb-26 |
| Unknown* | 11 | €0.0992 | SI Trade |
12:58:40 - 27-Feb-26 |
| Unknown* | 11 | €0.0986 | SI Trade |
12:58:40 - 27-Feb-26 |
| Unknown* | 100 | €0.098 | SI Trade |
10:00:42 - 27-Feb-26 |
| Unknown* | 25 | €0.098 | SI Trade |
09:53:24 - 27-Feb-26 |
| Unknown* | 77 | €0.0972 | SI Trade |
09:42:42 - 27-Feb-26 |
| Unknown* | 923 | €0.0972 | SI Trade |
09:40:34 - 27-Feb-26 |
| Unknown* | 11 | €0.0975 | SI Trade |
09:32:33 - 27-Feb-26 |
| Unknown* | 88 | €0.0972 | SI Trade |
09:06:13 - 27-Feb-26 |
| Unknown* | 162 | €0.098 | SI Trade |
08:52:46 - 27-Feb-26 |
| Unknown* | 23 | €0.098 | SI Trade |
08:35:43 - 27-Feb-26 |
| Unknown* | 25 | €0.098 | SI Trade |
08:32:45 - 27-Feb-26 |
| Unknown* | 24 | €0.0988 | SI Trade |
08:13:23 - 27-Feb-26 |
| Unknown* | 882 | €0.0988 | SI Trade |
08:13:23 - 27-Feb-26 |
| Unknown* | 41 | €0.0988 | SI Trade |
08:11:27 - 27-Feb-26 |
| Unknown* | 21 | €0.0988 | SI Trade |
08:00:33 - 27-Feb-26 |
| Unknown* | 23 | €0.0988 | SI Trade |
08:00:33 - 27-Feb-26 |
| Unknown* | 19 | €0.0988 | SI Trade |
08:00:33 - 27-Feb-26 |
| Unknown* | 202 | €0.0988 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 66 | €0.0988 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 576 | €0.0988 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 57 | €0.0988 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 105 | €0.097 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 44 | €0.0988 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 173 | €0.0988 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 115 | €0.0988 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 42 | €0.0988 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 11 | €0.097 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 112 | €0.0985 | SI Trade |
16:29:24 - 26-Feb-26 |
| Unknown* | 569 | €0.098 | SI Trade |
16:10:54 - 26-Feb-26 |
| Unknown* | 240 | €0.098 | SI Trade |
15:44:10 - 26-Feb-26 |
| Unknown* | 926 | €0.0989 | SI Trade |
15:44:10 - 26-Feb-26 |
| Unknown* | 11 | €0.0989 | SI Trade |
15:44:10 - 26-Feb-26 |
| Unknown* | 10 | €0.098 | SI Trade |
15:23:24 - 26-Feb-26 |
| Unknown* | 125 | €0.0989 | SI Trade |
15:23:24 - 26-Feb-26 |
| Unknown* | 10 | €0.098 | SI Trade |
15:23:24 - 26-Feb-26 |
| Unknown* | 11 | €0.098 | SI Trade |
15:23:24 - 26-Feb-26 |
| Unknown* | 21 | €0.0987 | SI Trade |
15:07:30 - 26-Feb-26 |
| Unknown* | 700 | €0.0988 | SI Trade |
13:45:07 - 26-Feb-26 |
| Unknown* | 88 | €0.0988 | SI Trade |
13:45:07 - 26-Feb-26 |
| Unknown* | 70 | €0.098 | SI Trade |
12:14:21 - 26-Feb-26 |
| Unknown* | 676 | €0.098016 | Currency Conversion Negotiated Trade |
11:53:34 - 26-Feb-26 |
| Unknown* | 120 | €0.097 | SI Trade |
10:29:57 - 26-Feb-26 |
| Unknown* | 176 | €0.0973 | SI Trade |
09:28:07 - 26-Feb-26 |
| Unknown* | 480 | €0.0973 | SI Trade |
09:01:16 - 26-Feb-26 |
| Unknown* | 543 | €0.0973 | SI Trade |
08:59:04 - 26-Feb-26 |
| Unknown* | 28 | €0.0974 | SI Trade |
08:47:17 - 26-Feb-26 |
| Unknown* | 100 | €0.0976 | SI Trade |
08:46:12 - 26-Feb-26 |
| Unknown* | 125 | €0.0978 | SI Trade |
08:00:32 - 26-Feb-26 |
| Unknown* | 697 | €0.0964 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 83 | €0.0978 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 897 | €0.0978 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 138 | €0.0964 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 26 | €0.0964 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 139 | €0.0964 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 11 | €0.0964 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 1,221 | €0.0964 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 100 | €0.0974 | SI Trade |
16:29:56 - 25-Feb-26 |
| Unknown* | 292 | €0.0963 | SI Trade |
15:45:33 - 25-Feb-26 |
| Unknown* | 23 | €0.0973 | SI Trade |
15:25:11 - 25-Feb-26 |
| Unknown* | 76 | €0.0973 | SI Trade |
15:19:28 - 25-Feb-26 |
| Unknown* | 1,104 | €0.097 | SI Trade |
15:19:28 - 25-Feb-26 |
| Unknown* | 51 | €0.0962 | SI Trade |
14:57:12 - 25-Feb-26 |
| Unknown* | 26 | €0.0962 | SI Trade |
14:36:45 - 25-Feb-26 |
| Unknown* | 320 | €0.0962 | SI Trade |
13:30:10 - 25-Feb-26 |
| Unknown* | 11 | €0.0969 | SI Trade |
13:00:06 - 25-Feb-26 |
| Unknown* | 11 | €0.0969 | SI Trade |
13:00:06 - 25-Feb-26 |
| Unknown* | 11 | €0.098 | SI Trade |
12:17:09 - 25-Feb-26 |
| Unknown* | 30 | €0.0968 | SI Trade |
10:56:16 - 25-Feb-26 |
| Unknown* | 292 | €0.0978 | SI Trade |
10:45:13 - 25-Feb-26 |
| Unknown* | 11 | €0.0978 | SI Trade |
10:17:42 - 25-Feb-26 |
| Unknown* | 0 | €0.0978 | SI Trade |
10:03:00 - 25-Feb-26 |
| Unknown* | 181 | €0.097 | SI Trade |
09:34:34 - 25-Feb-26 |
| Unknown* | 1,022 | €0.0978 | SI Trade |
09:29:22 - 25-Feb-26 |
| Unknown* | 40 | €0.097 | SI Trade |
09:24:22 - 25-Feb-26 |
| Unknown* | 556 | €0.097772 | Currency Conversion Negotiated Trade |
09:24:22 - 25-Feb-26 |
| Unknown* | 20 | €0.097 | SI Trade |
08:48:39 - 25-Feb-26 |
| Unknown* | 22 | €0.0978 | SI Trade |
08:34:13 - 25-Feb-26 |
| Unknown* | 52 | €0.0978 | SI Trade |
08:34:13 - 25-Feb-26 |
| Unknown* | 150 | €0.0971 | SI Trade |
15:33:58 - 24-Feb-26 |
| Unknown* | 11 | €0.0979 | SI Trade |
15:20:25 - 24-Feb-26 |
| Unknown* | 15 | €0.0979 | SI Trade |
15:01:38 - 24-Feb-26 |
| Unknown* | 11 | €0.0971 | SI Trade |
15:01:38 - 24-Feb-26 |
| Unknown* | 11 | €0.0979 | SI Trade |
15:01:38 - 24-Feb-26 |
| Unknown* | 29 | €0.0979 | SI Trade |
13:10:20 - 24-Feb-26 |
| Unknown* | 11 | €0.0979 | SI Trade |
13:10:20 - 24-Feb-26 |
| Unknown* | 580 | €0.0985 | SI Trade |
11:56:38 - 24-Feb-26 |
| Unknown* | 10 | €0.0989 | SI Trade |
09:02:54 - 24-Feb-26 |
| Unknown* | 1,000 | €0.0993 | SI Trade |
08:23:10 - 24-Feb-26 |
| Unknown* | 100 | €0.0993 | SI Trade |
08:23:10 - 24-Feb-26 |
| Unknown* | 1,000 | €0.0984 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 114 | €0.0994 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 1,167 | €0.0984 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 32 | €0.0994 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 117 | €0.0994 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 68 | €0.0994 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 11 | €0.0984 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 111 | €0.0984 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 500 | €0.0994 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 1,015 | €0.0984 | SI Trade |
08:00:22 - 24-Feb-26 |
| Unknown* | 11 | €0.0978 | SI Trade |
16:19:37 - 23-Feb-26 |
| Unknown* | 122 | €0.0978 | SI Trade |
15:52:07 - 23-Feb-26 |
| Unknown* | 52 | €0.0978 | SI Trade |
15:52:07 - 23-Feb-26 |
| Unknown* | 94 | €0.0978 | SI Trade |
15:37:25 - 23-Feb-26 |
| Unknown* | 50 | €0.0995 | SI Trade |
14:48:48 - 23-Feb-26 |
| Unknown* | 106 | €0.0995 | SI Trade |
14:48:48 - 23-Feb-26 |
| Unknown* | 524 | €0.0999 | SI Trade |
14:48:48 - 23-Feb-26 |
| Unknown* | 411 | €0.0973 | SI Trade |
14:10:36 - 23-Feb-26 |
| Unknown* | 21 | €0.099 | SI Trade |
13:55:09 - 23-Feb-26 |
| Unknown* | 50 | €0.098 | SI Trade |
13:23:42 - 23-Feb-26 |
| Unknown* | 200 | €0.099 | SI Trade |
12:31:14 - 23-Feb-26 |
| Unknown* | 96 | €0.099 | SI Trade |
12:15:49 - 23-Feb-26 |
| Unknown* | 100 | €0.098 | SI Trade |
12:15:49 - 23-Feb-26 |
| Unknown* | 11 | €0.098 | SI Trade |
11:28:27 - 23-Feb-26 |
| Unknown* | 1,010 | €0.098 | SI Trade |
10:46:44 - 23-Feb-26 |
| Unknown* | 600 | €0.099 | SI Trade |
09:15:39 - 23-Feb-26 |
| Unknown* | 567 | €0.0987 | SI Trade |
08:56:09 - 23-Feb-26 |
| Unknown* | 11 | €0.0987 | SI Trade |
08:56:09 - 23-Feb-26 |
| Unknown* | 32 | €0.0987 | SI Trade |
08:56:09 - 23-Feb-26 |
| Unknown* | 20 | €0.098 | SI Trade |
08:56:09 - 23-Feb-26 |
| Unknown* | 17 | €0.0987 | SI Trade |
08:13:29 - 23-Feb-26 |
| Unknown* | 1,158 | €0.0987 | SI Trade |
08:13:29 - 23-Feb-26 |
| Unknown* | 11 | €0.098 | SI Trade |
08:13:29 - 23-Feb-26 |
| Unknown* | 21 | €0.0987 | SI Trade |
08:13:29 - 23-Feb-26 |
| Unknown* | 250 | €0.098683 | Currency Conversion Negotiated Trade |
08:05:44 - 23-Feb-26 |
| Unknown* | 10 | €0.0984 | SI Trade |
16:05:33 - 20-Feb-26 |
| Unknown* | 226 | €0.0974 | SI Trade |
15:24:41 - 20-Feb-26 |
| Unknown* | 11 | €0.0974 | SI Trade |
15:24:41 - 20-Feb-26 |
| Unknown* | 100 | €0.0979 | SI Trade |
15:24:41 - 20-Feb-26 |
| Unknown* | 12 | €0.0975 | SI Trade |
14:39:05 - 20-Feb-26 |
| Unknown* | 50 | €0.0975 | SI Trade |
14:39:05 - 20-Feb-26 |
| Unknown* | 64 | €0.097317 | Currency Conversion Negotiated Trade |
14:08:44 - 20-Feb-26 |
| Unknown* | 423 | €0.099 | SI Trade |
12:46:55 - 20-Feb-26 |
| Unknown* | 587 | €0.099 | SI Trade |
12:46:53 - 20-Feb-26 |
| Unknown* | 34 | €0.099 | SI Trade |
10:55:06 - 20-Feb-26 |
| Unknown* | 34 | €0.099 | SI Trade |
10:55:06 - 20-Feb-26 |
| Unknown* | 194 | €0.0976 | SI Trade |
10:46:36 - 20-Feb-26 |
| Unknown* | 3,288 | €0.0976 | SI Trade |
10:16:15 - 20-Feb-26 |
| Unknown* | 11 | €0.0993 | SI Trade |
09:27:08 - 20-Feb-26 |
| Unknown* | 604 | €0.0993 | SI Trade |
08:47:51 - 20-Feb-26 |
| Unknown* | 275 | €0.0993 | SI Trade |
08:42:08 - 20-Feb-26 |
| Unknown* | 100 | €0.0993 | SI Trade |
08:28:37 - 20-Feb-26 |
| Unknown* | 26 | €0.0999 | SI Trade |
08:23:17 - 20-Feb-26 |
| Unknown* | 32 | €0.0999 | SI Trade |
08:07:44 - 20-Feb-26 |
| Unknown* | 90 | €0.0999 | SI Trade |
08:02:36 - 20-Feb-26 |
| Unknown* | 229 | €0.0993 | SI Trade |
16:29:15 - 19-Feb-26 |
| Unknown* | 61 | €0.0993 | SI Trade |
16:01:03 - 19-Feb-26 |
| Unknown* | 11 | €0.0996 | SI Trade |
15:27:57 - 19-Feb-26 |
| Unknown* | 36 | €0.0988 | SI Trade |
15:27:57 - 19-Feb-26 |
| Unknown* | 20 | €0.10 | SI Trade |
12:55:00 - 19-Feb-26 |
| Unknown* | 100 | €0.099092 | Currency Conversion Negotiated Trade |
12:30:27 - 19-Feb-26 |
| Unknown* | 327 | €0.10 | SI Trade |
12:17:29 - 19-Feb-26 |
| Unknown* | 2,172 | €0.10 | SI Trade |
12:17:25 - 19-Feb-26 |
| Unknown* | 30 | €0.10 | SI Trade |
12:00:59 - 19-Feb-26 |
| Unknown* | 100 | €0.10 | SI Trade |
11:45:29 - 19-Feb-26 |
| Unknown* | 1,142 | €0.099 | SI Trade |
11:05:23 - 19-Feb-26 |
| Unknown* | 707 | €0.099 | SI Trade |
10:56:40 - 19-Feb-26 |
| Unknown* | 60 | €0.10 | SI Trade |
09:15:57 - 19-Feb-26 |
| Unknown* | 2,150 | €0.0999 | OTC Trade |
09:06:29 - 19-Feb-26 |
| Unknown* | 1,082 | €0.10 | SI Trade |
09:06:29 - 19-Feb-26 |
| Unknown* | 1,067 | €0.10 | SI Trade |
09:06:29 - 19-Feb-26 |
| Unknown* | 2,150 | €0.0999 | OTC Trade |
09:06:25 - 19-Feb-26 |
| Unknown* | 2,361 | €0.10 | SI Trade |
09:06:25 - 19-Feb-26 |
| Unknown* | 256 | €0.0983 | SI Trade |
09:06:25 - 19-Feb-26 |
| Unknown* | 31 | €0.10 | SI Trade |
09:06:25 - 19-Feb-26 |
| Unknown* | 13 | €0.10 | SI Trade |
08:43:21 - 19-Feb-26 |
| Unknown* | 2,150 | €0.09995 | OTC Trade |
08:42:34 - 19-Feb-26 |
| Unknown* | 999 | €0.10 | SI Trade |
08:42:34 - 19-Feb-26 |
| Unknown* | 897 | €0.098177 | Currency Conversion Negotiated Trade |
08:03:11 - 19-Feb-26 |
| Unknown* | 57 | €0.10 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 114 | €0.10 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 94 | €0.0982 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 102 | €0.0982 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 531 | €0.0982 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 73 | €0.0982 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 11 | €0.0982 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 11 | €0.0982 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 301 | €0.0982 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 34 | €0.10 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 37 | €0.10 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 342 | €0.10 | SI Trade |
08:00:18 - 19-Feb-26 |
| Unknown* | 89 | €0.0992 | SI Trade |
16:06:48 - 18-Feb-26 |
| Unknown* | 45 | €0.0995 | SI Trade |
16:06:48 - 18-Feb-26 |
| Unknown* | 19 | €0.0995 | SI Trade |
15:15:21 - 18-Feb-26 |
| Unknown* | 69 | €0.1012 | SI Trade |
13:45:58 - 18-Feb-26 |
| Unknown* | 8,811 | €0.099687 | Currency Conversion Negotiated Trade |
13:12:31 - 18-Feb-26 |
| Unknown* | 11 | €0.101 | SI Trade |
13:12:31 - 18-Feb-26 |
| Unknown* | 295 | €0.1008 | SI Trade |
11:53:35 - 18-Feb-26 |
| Unknown* | 295 | €0.1008 | SI Trade |
11:53:35 - 18-Feb-26 |