Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 0.0993 0.0993 0.0993 0.0993 30,748
22nd Oct 2025 (Wed) 0.0979 0.0979 0.0979 0.0979 47,416
21st Oct 2025 (Tue) 0.0989 0.0989 0.0989 0.0989 41,421
20th Oct 2025 (Mon) 0.0976 0.0976 0.0976 0.0976 94,829
17th Oct 2025 (Fri) 0.10 0.10 0.10 0.10 28,119
16th Oct 2025 (Thu) 0.1008 0.1008 0.1008 0.1008 69,170
15th Oct 2025 (Wed) 0.1006 0.1006 0.1006 0.1006 42,725
14th Oct 2025 (Tue) 0.101 0.101 0.101 0.101 42,387
13th Oct 2025 (Mon) 0.1018 0.1018 0.1018 0.1018 24,944
10th Oct 2025 (Fri) 0.1026 0.1026 0.1026 0.1026 77,267
9th Oct 2025 (Thu) 0.1028 0.1028 0.1028 0.1028 73,302
8th Oct 2025 (Wed) 0.104 0.104 0.104 0.104 38,929
7th Oct 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 66,688
6th Oct 2025 (Mon) 0.102696 0.102696 0.102696 0.102696 216,328
3rd Oct 2025 (Fri) 0.1056 0.1056 0.1056 0.1056 90,680
2nd Oct 2025 (Thu) 0.1004 0.1004 0.1004 0.1004 56,833
1st Oct 2025 (Wed) 0.1044 0.1044 0.1044 0.1044 61,135
30th Sep 2025 (Tue) 0.1054 0.1054 0.1054 0.1054 101,535
29th Sep 2025 (Mon) 0.112 0.112 0.112 0.112 32,039
26th Sep 2025 (Fri) 0.1116 0.1116 0.1116 0.1116 24,760
25th Sep 2025 (Thu) 0.1132 0.1132 0.1132 0.1132 198,829
24th Sep 2025 (Wed) 0.1138 0.1138 0.1138 0.1138 62,297
23rd Sep 2025 (Tue) 0.1138 0.1138 0.1138 0.1138 30,156
22nd Sep 2025 (Mon) 0.114 0.114 0.114 0.114 55,590
19th Sep 2025 (Fri) 0.115 0.115 0.115 0.115 26,822
18th Sep 2025 (Thu) 0.1164 0.1164 0.1164 0.1164 88,199
17th Sep 2025 (Wed) 0.115 0.115 0.115 0.115 12,242
16th Sep 2025 (Tue) 0.1182 0.1182 0.1182 0.1182 32,644
15th Sep 2025 (Mon) 0.1182 0.1182 0.1182 0.1182 48,281
12th Sep 2025 (Fri) 0.118741 0.118741 0.118741 0.118741 35,672
11th Sep 2025 (Thu) 0.116 0.116 0.116 0.116 44,195
10th Sep 2025 (Wed) 0.1172 0.1172 0.1172 0.1172 18,661
9th Sep 2025 (Tue) 0.1156 0.1156 0.1156 0.1156 12,677
8th Sep 2025 (Mon) 0.1174 0.1174 0.1174 0.1174 11,219
5th Sep 2025 (Fri) 0.117 0.117 0.117 0.117 21,103
4th Sep 2025 (Thu) 0.1164 0.1164 0.1164 0.1164 24,939
3rd Sep 2025 (Wed) 0.1172 0.1172 0.1172 0.1172 13,956
2nd Sep 2025 (Tue) 0.115 0.115 0.115 0.115 34,607
1st Sep 2025 (Mon) 0.118 0.118 0.118 0.118 42,363
29th Aug 2025 (Fri) 0.1152 0.1152 0.1152 0.1152 16,809
28th Aug 2025 (Thu) 0.115 0.115 0.115 0.115 11,169
27th Aug 2025 (Wed) 0.114 0.114 0.114 0.114 12,985
26th Aug 2025 (Tue) 0.1142 0.1142 0.1142 0.1142 22,210
25th Aug 2025 (Mon) 0.1158 0.1158 0.1158 0.1158 0
FTSE 100 Latest
Value9,645.62
Change67.05