Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.099 0.099 0.099 0.099 7,354
26th Feb 2026 (Thu) 0.0985 0.0985 0.0985 0.0985 8,353
25th Feb 2026 (Wed) 0.0974 0.0974 0.0974 0.0974 6,412
24th Feb 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 6,063
23rd Feb 2026 (Mon) 0.0978 0.0978 0.0978 0.0978 12,103
20th Feb 2026 (Fri) 0.0984 0.0984 0.0984 0.0984 7,257
19th Feb 2026 (Thu) 0.0993 0.0993 0.0993 0.0993 19,858
18th Feb 2026 (Wed) 0.0992 0.0992 0.0992 0.0992 13,118
17th Feb 2026 (Tue) 0.1006 0.1006 0.1006 0.1006 25,505
16th Feb 2026 (Mon) 0.0967 0.0967 0.0967 0.0967 6,613
13th Feb 2026 (Fri) 0.0965 0.0965 0.0965 0.0965 10,743
12th Feb 2026 (Thu) 0.0976 0.0976 0.0976 0.0976 8,085
11th Feb 2026 (Wed) 0.0961 0.0961 0.0961 0.0961 3,823
10th Feb 2026 (Tue) 0.0966 0.0966 0.0966 0.0966 4,599
9th Feb 2026 (Mon) 0.0967 0.0967 0.0967 0.0967 7,936
6th Feb 2026 (Fri) 0.0955 0.0955 0.0955 0.0955 11,572
5th Feb 2026 (Thu) 0.0969 0.0969 0.0969 0.0969 10,724
4th Feb 2026 (Wed) 0.0978 0.0978 0.0978 0.0978 6,850
3rd Feb 2026 (Tue) 0.0986 0.0986 0.0986 0.0986 29,441
2nd Feb 2026 (Mon) 0.098 0.098 0.098 0.098 26,714
30th Jan 2026 (Fri) 0.097 0.097 0.097 0.097 15,820
29th Jan 2026 (Thu) 0.0965 0.0965 0.0965 0.0965 10,927
28th Jan 2026 (Wed) 0.0989 0.0989 0.0989 0.0989 24,529
27th Jan 2026 (Tue) 0.098 0.098 0.098 0.098 32,198
26th Jan 2026 (Mon) 0.0945 0.0945 0.0945 0.0945 20,281
23rd Jan 2026 (Fri) 0.095 0.095 0.095 0.095 12,757
22nd Jan 2026 (Thu) 0.0969 0.0969 0.0969 0.0969 6,987
21st Jan 2026 (Wed) 0.0957 0.0957 0.0957 0.0957 8,213
20th Jan 2026 (Tue) 0.0952 0.0952 0.0952 0.0952 23,954
19th Jan 2026 (Mon) 0.0957 0.0957 0.0957 0.0957 24,394
16th Jan 2026 (Fri) 0.0978 0.0978 0.0978 0.0978 24,974
15th Jan 2026 (Thu) 0.097026 0.097026 0.097026 0.097026 16,182
14th Jan 2026 (Wed) 0.0977 0.0977 0.0977 0.0977 2,670
13th Jan 2026 (Tue) 0.0978 0.0978 0.0978 0.0978 12,469
12th Jan 2026 (Mon) 0.098 0.098 0.098 0.098 94,735
9th Jan 2026 (Fri) 0.0975 0.0975 0.0975 0.0975 20,049
8th Jan 2026 (Thu) 0.0998 0.0998 0.0998 0.0998 27,275
7th Jan 2026 (Wed) 0.0996 0.0996 0.0996 0.0996 11,384
6th Jan 2026 (Tue) 0.1002 0.1002 0.1002 0.1002 45,294
5th Jan 2026 (Mon) 0.1016 0.1016 0.1016 0.1016 25,201
2nd Jan 2026 (Fri) 0.0999 0.0999 0.0999 0.0999 292,979
1st Jan 2026 (Thu) 0.093 0.093 0.093 0.093 0
31st Dec 2025 (Wed) 0.093 0.093 0.093 0.093 10,335
30th Dec 2025 (Tue) 0.0956 0.0956 0.0956 0.0956 16,404
29th Dec 2025 (Mon) 0.0972 0.0972 0.0972 0.0972 37,687
FTSE 100 Latest
Value10,910.55
Change63.85