Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0955 0.0955 0.0955 0.0955 11,572
5th Feb 2026 (Thu) 0.0969 0.0969 0.0969 0.0969 10,724
4th Feb 2026 (Wed) 0.0978 0.0978 0.0978 0.0978 6,850
3rd Feb 2026 (Tue) 0.0986 0.0986 0.0986 0.0986 29,441
2nd Feb 2026 (Mon) 0.098 0.098 0.098 0.098 26,714
30th Jan 2026 (Fri) 0.097 0.097 0.097 0.097 15,820
29th Jan 2026 (Thu) 0.0965 0.0965 0.0965 0.0965 10,927
28th Jan 2026 (Wed) 0.0989 0.0989 0.0989 0.0989 24,529
27th Jan 2026 (Tue) 0.098 0.098 0.098 0.098 32,198
26th Jan 2026 (Mon) 0.0945 0.0945 0.0945 0.0945 20,281
23rd Jan 2026 (Fri) 0.095 0.095 0.095 0.095 12,757
22nd Jan 2026 (Thu) 0.0969 0.0969 0.0969 0.0969 6,987
21st Jan 2026 (Wed) 0.0957 0.0957 0.0957 0.0957 8,213
20th Jan 2026 (Tue) 0.0952 0.0952 0.0952 0.0952 23,954
19th Jan 2026 (Mon) 0.0957 0.0957 0.0957 0.0957 24,394
16th Jan 2026 (Fri) 0.0978 0.0978 0.0978 0.0978 24,974
15th Jan 2026 (Thu) 0.097026 0.097026 0.097026 0.097026 16,182
14th Jan 2026 (Wed) 0.0977 0.0977 0.0977 0.0977 2,670
13th Jan 2026 (Tue) 0.0978 0.0978 0.0978 0.0978 12,469
12th Jan 2026 (Mon) 0.098 0.098 0.098 0.098 94,735
9th Jan 2026 (Fri) 0.0975 0.0975 0.0975 0.0975 20,049
8th Jan 2026 (Thu) 0.0998 0.0998 0.0998 0.0998 27,275
7th Jan 2026 (Wed) 0.0996 0.0996 0.0996 0.0996 11,384
6th Jan 2026 (Tue) 0.1002 0.1002 0.1002 0.1002 45,294
5th Jan 2026 (Mon) 0.1016 0.1016 0.1016 0.1016 25,201
2nd Jan 2026 (Fri) 0.0999 0.0999 0.0999 0.0999 292,979
1st Jan 2026 (Thu) 0.093 0.093 0.093 0.093 0
31st Dec 2025 (Wed) 0.093 0.093 0.093 0.093 10,335
30th Dec 2025 (Tue) 0.0956 0.0956 0.0956 0.0956 16,404
29th Dec 2025 (Mon) 0.0972 0.0972 0.0972 0.0972 37,687
26th Dec 2025 (Fri) 0.0994 0.0994 0.0994 0.0994 0
25th Dec 2025 (Thu) 0.0994 0.0994 0.0994 0.0994 0
24th Dec 2025 (Wed) 0.0994 0.0994 0.0994 0.0994 16,384
23rd Dec 2025 (Tue) 0.0979 0.0979 0.0979 0.0979 33,735
22nd Dec 2025 (Mon) 0.0965 0.0965 0.0965 0.0965 23,203
19th Dec 2025 (Fri) 0.0974 0.0974 0.0974 0.0974 12,284
18th Dec 2025 (Thu) 0.0963 0.0963 0.0963 0.0963 16,626
17th Dec 2025 (Wed) 0.097 0.097 0.097 0.097 53,897
16th Dec 2025 (Tue) 0.0985 0.0985 0.0985 0.0985 59,162
15th Dec 2025 (Mon) 0.0991 0.0991 0.0991 0.0991 22,685
12th Dec 2025 (Fri) 0.1002 0.1002 0.1002 0.1002 17,391
11th Dec 2025 (Thu) 0.101 0.101 0.101 0.101 11,151
10th Dec 2025 (Wed) 0.1048 0.1048 0.1048 0.1048 27,823
9th Dec 2025 (Tue) 0.1058 0.1058 0.1058 0.1058 21,727
8th Dec 2025 (Mon) 0.103 0.103 0.103 0.103 18,309
FTSE 100 Latest
Value10,369.75
Change60.53