Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.1182 0.1182 0.1182 0.1182 32,644
15th Sep 2025 (Mon) 0.1182 0.1182 0.1182 0.1182 48,281
12th Sep 2025 (Fri) 0.118741 0.118741 0.118741 0.118741 35,672
11th Sep 2025 (Thu) 0.116 0.116 0.116 0.116 44,195
10th Sep 2025 (Wed) 0.1172 0.1172 0.1172 0.1172 18,661
9th Sep 2025 (Tue) 0.1156 0.1156 0.1156 0.1156 12,677
8th Sep 2025 (Mon) 0.1174 0.1174 0.1174 0.1174 11,219
5th Sep 2025 (Fri) 0.117 0.117 0.117 0.117 21,103
4th Sep 2025 (Thu) 0.1164 0.1164 0.1164 0.1164 24,939
3rd Sep 2025 (Wed) 0.1172 0.1172 0.1172 0.1172 13,956
2nd Sep 2025 (Tue) 0.115 0.115 0.115 0.115 34,607
1st Sep 2025 (Mon) 0.118 0.118 0.118 0.118 42,363
29th Aug 2025 (Fri) 0.1152 0.1152 0.1152 0.1152 16,809
28th Aug 2025 (Thu) 0.115 0.115 0.115 0.115 11,169
27th Aug 2025 (Wed) 0.114 0.114 0.114 0.114 12,985
26th Aug 2025 (Tue) 0.1142 0.1142 0.1142 0.1142 22,210
25th Aug 2025 (Mon) 0.1158 0.1158 0.1158 0.1158 0
22nd Aug 2025 (Fri) 0.1158 0.1158 0.1158 0.1158 18,126
21st Aug 2025 (Thu) 0.1144 0.1144 0.1144 0.1144 8,910
20th Aug 2025 (Wed) 0.1142 0.1142 0.1142 0.1142 31,510
19th Aug 2025 (Tue) 0.116 0.116 0.116 0.116 28,637
18th Aug 2025 (Mon) 0.1152 0.1152 0.1152 0.1152 16,912
15th Aug 2025 (Fri) 0.115 0.115 0.115 0.115 31,375
14th Aug 2025 (Thu) 0.116 0.116 0.116 0.116 51,008
13th Aug 2025 (Wed) 0.1164 0.1164 0.1164 0.1164 8,159
12th Aug 2025 (Tue) 0.1144 0.1144 0.1144 0.1144 17,013
11th Aug 2025 (Mon) 0.1154 0.1154 0.1154 0.1154 38,644
8th Aug 2025 (Fri) 0.1138 0.1138 0.1138 0.1138 25,990
7th Aug 2025 (Thu) 0.116 0.116 0.116 0.116 22,156
6th Aug 2025 (Wed) 0.1156 0.1156 0.1156 0.1156 62,570
5th Aug 2025 (Tue) 0.1152 0.1152 0.1152 0.1152 35,619
4th Aug 2025 (Mon) 0.1186 0.1186 0.1186 0.1186 151,819
1st Aug 2025 (Fri) 0.1136 0.1136 0.1136 0.1136 30,800
31st Jul 2025 (Thu) 0.1106 0.1106 0.1106 0.1106 29,260
30th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 14,157
29th Jul 2025 (Tue) 0.11 0.11 0.11 0.11 16,584
28th Jul 2025 (Mon) 0.111 0.111 0.111 0.111 22,223
25th Jul 2025 (Fri) 0.1088 0.1088 0.1088 0.1088 11,086
24th Jul 2025 (Thu) 0.109 0.109 0.109 0.109 28,089
23rd Jul 2025 (Wed) 0.109 0.109 0.109 0.109 50,706
22nd Jul 2025 (Tue) 0.1088 0.1088 0.1088 0.1088 52,173
21st Jul 2025 (Mon) 0.1104 0.1104 0.1104 0.1104 45,213
18th Jul 2025 (Fri) 0.1122 0.1122 0.1122 0.1122 36,620
17th Jul 2025 (Thu) 0.1134 0.1134 0.1134 0.1134 30,163
FTSE 100 Latest
Value9,208.60
Change12.94