Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.1196 0.1196 0.1196 0.1196 41,450
2nd Jul 2025 (Wed) 0.1174 0.1174 0.1174 0.1174 14,982
1st Jul 2025 (Tue) 0.1176 0.1176 0.1176 0.1176 16,117
30th Jun 2025 (Mon) 0.118 0.118 0.118 0.118 32,189
27th Jun 2025 (Fri) 0.1186 0.1186 0.1186 0.1186 78,706
26th Jun 2025 (Thu) 0.118 0.118 0.118 0.118 13,784
25th Jun 2025 (Wed) 0.118 0.118 0.118 0.118 9,532
24th Jun 2025 (Tue) 0.1164 0.1164 0.1164 0.1164 37,706
23rd Jun 2025 (Mon) 0.1164 0.1164 0.1164 0.1164 25,119
20th Jun 2025 (Fri) 0.1182 0.1182 0.1182 0.1182 8,295
19th Jun 2025 (Thu) 0.12 0.12 0.12 0.12 6,293
18th Jun 2025 (Wed) 0.11989 0.11989 0.11989 0.11989 5,162
17th Jun 2025 (Tue) 0.1192 0.1192 0.1192 0.1192 23,237
16th Jun 2025 (Mon) 0.1206 0.1206 0.1206 0.1206 22,872
13th Jun 2025 (Fri) 0.122 0.122 0.122 0.122 9,350
12th Jun 2025 (Thu) 0.1242 0.1242 0.1242 0.1242 108,671
11th Jun 2025 (Wed) 0.1248 0.1248 0.1248 0.1248 22,608
10th Jun 2025 (Tue) 0.1278 0.1278 0.1278 0.1278 22,028
9th Jun 2025 (Mon) 0.1272 0.1272 0.1272 0.1272 32,095
6th Jun 2025 (Fri) 0.1258 0.1258 0.1258 0.1258 164,011
5th Jun 2025 (Thu) 0.1238 0.1238 0.1238 0.1238 29,223
4th Jun 2025 (Wed) 0.1202 0.1202 0.1202 0.1202 15,620
3rd Jun 2025 (Tue) 0.1192 0.1192 0.1192 0.1192 46,152
2nd Jun 2025 (Mon) 0.121 0.121 0.121 0.121 11,771
30th May 2025 (Fri) 0.120337 0.120337 0.120337 0.120337 34,868
29th May 2025 (Thu) 0.1214 0.1214 0.1214 0.1214 27,328
28th May 2025 (Wed) 0.1208 0.1208 0.1208 0.1208 6,303
27th May 2025 (Tue) 0.1216 0.1216 0.1216 0.1216 17,580
26th May 2025 (Mon) 0.122 0.122 0.122 0.122 5,757
23rd May 2025 (Fri) 0.119067 0.119067 0.119067 0.119067 25,274
22nd May 2025 (Thu) 0.1202 0.1202 0.1202 0.1202 7,251
21st May 2025 (Wed) 0.122 0.122 0.122 0.122 23,967
20th May 2025 (Tue) 0.1222 0.1222 0.1222 0.1222 8,832
19th May 2025 (Mon) 0.1228 0.1228 0.1228 0.1228 12,729
16th May 2025 (Fri) 0.1236 0.1236 0.1236 0.1236 19,005
15th May 2025 (Thu) 0.1248 0.1248 0.1248 0.1248 67,232
14th May 2025 (Wed) 0.1232 0.1232 0.1232 0.1232 18,944
13th May 2025 (Tue) 0.1228 0.1228 0.1228 0.1228 16,555
12th May 2025 (Mon) 0.123 0.123 0.123 0.123 36,938
9th May 2025 (Fri) 0.1214 0.1214 0.1214 0.1214 39,056
8th May 2025 (Thu) 0.1194 0.1194 0.1194 0.1194 8,329
7th May 2025 (Wed) 0.121 0.121 0.121 0.121 4,087
6th May 2025 (Tue) 0.121 0.121 0.121 0.121 17,448
5th May 2025 (Mon) 0.1204 0.1204 0.1204 0.1204 29,743
FTSE 100 Latest
Value8,822.91
Change-0.29