Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.0912 0.0912 0.0912 0.0912 7,946
26th Mar 2026 (Thu) 0.091 0.091 0.091 0.091 2,443
25th Mar 2026 (Wed) 0.0929 0.0929 0.0929 0.0929 16,128
24th Mar 2026 (Tue) 0.0915 0.0915 0.0915 0.0915 13,425
23rd Mar 2026 (Mon) 0.091 0.091 0.091 0.091 5,218
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 2,392
19th Mar 2026 (Thu) 0.089769 0.089769 0.089769 0.089769 4,857
18th Mar 2026 (Wed) 0.093 0.093 0.093 0.093 5,286
17th Mar 2026 (Tue) 0.0918 0.0918 0.0918 0.0918 10,127
16th Mar 2026 (Mon) 0.0899 0.0899 0.0899 0.0899 4,517
13th Mar 2026 (Fri) 0.0919 0.0919 0.0919 0.0919 4,630
12th Mar 2026 (Thu) 0.0906 0.0906 0.0906 0.0906 1,223
11th Mar 2026 (Wed) 0.091 0.091 0.091 0.091 7,619
10th Mar 2026 (Tue) 0.092 0.092 0.092 0.092 16,665
9th Mar 2026 (Mon) 0.091 0.091 0.091 0.091 41,332
6th Mar 2026 (Fri) 0.092 0.092 0.092 0.092 11,018
5th Mar 2026 (Thu) 0.0915 0.0915 0.0915 0.0915 2,217
4th Mar 2026 (Wed) 0.0929 0.0929 0.0929 0.0929 10,429
3rd Mar 2026 (Tue) 0.09 0.09 0.09 0.09 26,506
2nd Mar 2026 (Mon) 0.096 0.096 0.096 0.096 19,971
27th Feb 2026 (Fri) 0.099 0.099 0.099 0.099 7,354
26th Feb 2026 (Thu) 0.0985 0.0985 0.0985 0.0985 8,353
25th Feb 2026 (Wed) 0.0974 0.0974 0.0974 0.0974 6,412
24th Feb 2026 (Tue) 0.0971 0.0971 0.0971 0.0971 6,063
23rd Feb 2026 (Mon) 0.0978 0.0978 0.0978 0.0978 12,103
20th Feb 2026 (Fri) 0.0984 0.0984 0.0984 0.0984 7,257
19th Feb 2026 (Thu) 0.0993 0.0993 0.0993 0.0993 19,858
18th Feb 2026 (Wed) 0.0992 0.0992 0.0992 0.0992 13,118
17th Feb 2026 (Tue) 0.1006 0.1006 0.1006 0.1006 25,505
16th Feb 2026 (Mon) 0.0967 0.0967 0.0967 0.0967 6,613
13th Feb 2026 (Fri) 0.0965 0.0965 0.0965 0.0965 10,743
12th Feb 2026 (Thu) 0.0976 0.0976 0.0976 0.0976 8,085
11th Feb 2026 (Wed) 0.0961 0.0961 0.0961 0.0961 3,823
10th Feb 2026 (Tue) 0.0966 0.0966 0.0966 0.0966 4,599
9th Feb 2026 (Mon) 0.0967 0.0967 0.0967 0.0967 7,936
6th Feb 2026 (Fri) 0.0955 0.0955 0.0955 0.0955 11,572
5th Feb 2026 (Thu) 0.0969 0.0969 0.0969 0.0969 10,724
4th Feb 2026 (Wed) 0.0978 0.0978 0.0978 0.0978 6,850
3rd Feb 2026 (Tue) 0.0986 0.0986 0.0986 0.0986 29,441
2nd Feb 2026 (Mon) 0.098 0.098 0.098 0.098 26,714
30th Jan 2026 (Fri) 0.097 0.097 0.097 0.097 15,820
FTSE 100 Latest
Value10,127.96
Change160.61