Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.0972 0.0972 0.0972 0.0972 12,022
29th Dec 2025 (Mon) 0.0972 0.0972 0.0972 0.0972 37,687
26th Dec 2025 (Fri) 0.0994 0.0994 0.0994 0.0994 0
25th Dec 2025 (Thu) 0.0994 0.0994 0.0994 0.0994 0
24th Dec 2025 (Wed) 0.0994 0.0994 0.0994 0.0994 16,384
23rd Dec 2025 (Tue) 0.0979 0.0979 0.0979 0.0979 33,735
22nd Dec 2025 (Mon) 0.0965 0.0965 0.0965 0.0965 23,203
19th Dec 2025 (Fri) 0.0974 0.0974 0.0974 0.0974 12,284
18th Dec 2025 (Thu) 0.0963 0.0963 0.0963 0.0963 16,626
17th Dec 2025 (Wed) 0.097 0.097 0.097 0.097 53,897
16th Dec 2025 (Tue) 0.0985 0.0985 0.0985 0.0985 59,162
15th Dec 2025 (Mon) 0.0991 0.0991 0.0991 0.0991 22,685
12th Dec 2025 (Fri) 0.1002 0.1002 0.1002 0.1002 17,391
11th Dec 2025 (Thu) 0.101 0.101 0.101 0.101 11,151
10th Dec 2025 (Wed) 0.1048 0.1048 0.1048 0.1048 27,823
9th Dec 2025 (Tue) 0.1058 0.1058 0.1058 0.1058 21,727
8th Dec 2025 (Mon) 0.103 0.103 0.103 0.103 18,309
5th Dec 2025 (Fri) 0.1018 0.1018 0.1018 0.1018 39,867
4th Dec 2025 (Thu) 0.1004 0.1004 0.1004 0.1004 3,910
3rd Dec 2025 (Wed) 0.1018 0.1018 0.1018 0.1018 8,007
2nd Dec 2025 (Tue) 0.104 0.104 0.104 0.104 20,000
1st Dec 2025 (Mon) 0.104 0.104 0.104 0.104 5,465
28th Nov 2025 (Fri) 0.104 0.104 0.104 0.104 10,646
27th Nov 2025 (Thu) 0.1044 0.1044 0.1044 0.1044 26,079
26th Nov 2025 (Wed) 0.1054 0.1054 0.1054 0.1054 40,882
25th Nov 2025 (Tue) 0.1028 0.1028 0.1028 0.1028 31,053
24th Nov 2025 (Mon) 0.1046 0.1046 0.1046 0.1046 13,183
21st Nov 2025 (Fri) 0.104 0.104 0.104 0.104 28,821
20th Nov 2025 (Thu) 0.105 0.105 0.105 0.105 76,838
19th Nov 2025 (Wed) 0.102 0.102 0.102 0.102 11,333
18th Nov 2025 (Tue) 0.1038 0.1038 0.1038 0.1038 33,509
17th Nov 2025 (Mon) 0.1062 0.1062 0.1062 0.1062 40,556
14th Nov 2025 (Fri) 0.1058 0.1058 0.1058 0.1058 50,851
13th Nov 2025 (Thu) 0.1076 0.1076 0.1076 0.1076 14,030
12th Nov 2025 (Wed) 0.108 0.108 0.108 0.108 34,814
11th Nov 2025 (Tue) 0.108 0.108 0.108 0.108 23,182
10th Nov 2025 (Mon) 0.1112 0.1112 0.1112 0.1112 84,630
7th Nov 2025 (Fri) 0.1072 0.1072 0.1072 0.1072 32,192
6th Nov 2025 (Thu) 0.1116 0.1116 0.1116 0.1116 39,492
5th Nov 2025 (Wed) 0.1158 0.1158 0.1158 0.1158 179,403
4th Nov 2025 (Tue) 0.1162 0.1162 0.1162 0.1162 218,083
3rd Nov 2025 (Mon) 0.1206 0.1206 0.1206 0.1206 115,306
31st Oct 2025 (Fri) 0.115 0.115 0.115 0.115 176,179
30th Oct 2025 (Thu) 0.122 0.122 0.122 0.122 1,171,449
FTSE 100 Latest
Value9,900.78
Change34.25