Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.1164 0.1164 0.1164 0.1164 8,159
12th Aug 2025 (Tue) 0.1144 0.1144 0.1144 0.1144 17,013
11th Aug 2025 (Mon) 0.1154 0.1154 0.1154 0.1154 38,644
8th Aug 2025 (Fri) 0.1138 0.1138 0.1138 0.1138 25,990
7th Aug 2025 (Thu) 0.116 0.116 0.116 0.116 22,156
6th Aug 2025 (Wed) 0.1156 0.1156 0.1156 0.1156 62,570
5th Aug 2025 (Tue) 0.1152 0.1152 0.1152 0.1152 35,619
4th Aug 2025 (Mon) 0.1186 0.1186 0.1186 0.1186 151,819
1st Aug 2025 (Fri) 0.1136 0.1136 0.1136 0.1136 30,800
31st Jul 2025 (Thu) 0.1106 0.1106 0.1106 0.1106 29,260
30th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 14,157
29th Jul 2025 (Tue) 0.11 0.11 0.11 0.11 16,584
28th Jul 2025 (Mon) 0.111 0.111 0.111 0.111 22,223
25th Jul 2025 (Fri) 0.1088 0.1088 0.1088 0.1088 11,086
24th Jul 2025 (Thu) 0.109 0.109 0.109 0.109 28,089
23rd Jul 2025 (Wed) 0.109 0.109 0.109 0.109 50,706
22nd Jul 2025 (Tue) 0.1088 0.1088 0.1088 0.1088 52,173
21st Jul 2025 (Mon) 0.1104 0.1104 0.1104 0.1104 45,213
18th Jul 2025 (Fri) 0.1122 0.1122 0.1122 0.1122 36,620
17th Jul 2025 (Thu) 0.1134 0.1134 0.1134 0.1134 30,163
16th Jul 2025 (Wed) 0.113 0.113 0.113 0.113 74,766
15th Jul 2025 (Tue) 0.1134 0.1134 0.1134 0.1134 35,650
14th Jul 2025 (Mon) 0.1142 0.1142 0.1142 0.1142 20,536
11th Jul 2025 (Fri) 0.1164 0.1164 0.1164 0.1164 45,140
10th Jul 2025 (Thu) 0.1178 0.1178 0.1178 0.1178 10,939
9th Jul 2025 (Wed) 0.1174 0.1174 0.1174 0.1174 14,041
8th Jul 2025 (Tue) 0.1176 0.1176 0.1176 0.1176 21,888
7th Jul 2025 (Mon) 0.1172 0.1172 0.1172 0.1172 19,044
4th Jul 2025 (Fri) 0.1186 0.1186 0.1186 0.1186 8,729
3rd Jul 2025 (Thu) 0.1196 0.1196 0.1196 0.1196 41,450
2nd Jul 2025 (Wed) 0.1174 0.1174 0.1174 0.1174 14,982
1st Jul 2025 (Tue) 0.1176 0.1176 0.1176 0.1176 16,117
30th Jun 2025 (Mon) 0.118 0.118 0.118 0.118 32,189
27th Jun 2025 (Fri) 0.1186 0.1186 0.1186 0.1186 78,706
26th Jun 2025 (Thu) 0.118 0.118 0.118 0.118 13,784
25th Jun 2025 (Wed) 0.118 0.118 0.118 0.118 9,532
24th Jun 2025 (Tue) 0.1164 0.1164 0.1164 0.1164 37,706
23rd Jun 2025 (Mon) 0.1164 0.1164 0.1164 0.1164 25,119
20th Jun 2025 (Fri) 0.1182 0.1182 0.1182 0.1182 8,295
19th Jun 2025 (Thu) 0.12 0.12 0.12 0.12 6,293
18th Jun 2025 (Wed) 0.11989 0.11989 0.11989 0.11989 5,162
17th Jun 2025 (Tue) 0.1192 0.1192 0.1192 0.1192 23,237
16th Jun 2025 (Mon) 0.1206 0.1206 0.1206 0.1206 22,872
FTSE 100 Latest
Value9,162.08
Change-3.15