Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.1058 0.1058 0.1058 0.1058 50,851
13th Nov 2025 (Thu) 0.1076 0.1076 0.1076 0.1076 14,030
12th Nov 2025 (Wed) 0.108 0.108 0.108 0.108 34,814
11th Nov 2025 (Tue) 0.108 0.108 0.108 0.108 23,182
10th Nov 2025 (Mon) 0.1112 0.1112 0.1112 0.1112 84,630
7th Nov 2025 (Fri) 0.1072 0.1072 0.1072 0.1072 32,192
6th Nov 2025 (Thu) 0.1116 0.1116 0.1116 0.1116 39,492
5th Nov 2025 (Wed) 0.1158 0.1158 0.1158 0.1158 179,403
4th Nov 2025 (Tue) 0.1162 0.1162 0.1162 0.1162 218,083
3rd Nov 2025 (Mon) 0.1206 0.1206 0.1206 0.1206 115,306
31st Oct 2025 (Fri) 0.115 0.115 0.115 0.115 176,179
30th Oct 2025 (Thu) 0.122 0.122 0.122 0.122 1,171,449
29th Oct 2025 (Wed) 0.121 0.121 0.121 0.121 165,993
28th Oct 2025 (Tue) 0.0951 0.0951 0.0951 0.0951 11,260
27th Oct 2025 (Mon) 0.0968 0.0968 0.0968 0.0968 41,239
24th Oct 2025 (Fri) 0.0979 0.0979 0.0979 0.0979 36,893
23rd Oct 2025 (Thu) 0.0993 0.0993 0.0993 0.0993 30,748
22nd Oct 2025 (Wed) 0.0979 0.0979 0.0979 0.0979 47,416
21st Oct 2025 (Tue) 0.0989 0.0989 0.0989 0.0989 41,421
20th Oct 2025 (Mon) 0.0976 0.0976 0.0976 0.0976 94,829
17th Oct 2025 (Fri) 0.10 0.10 0.10 0.10 28,119
16th Oct 2025 (Thu) 0.1008 0.1008 0.1008 0.1008 69,170
15th Oct 2025 (Wed) 0.1006 0.1006 0.1006 0.1006 42,725
14th Oct 2025 (Tue) 0.101 0.101 0.101 0.101 42,387
13th Oct 2025 (Mon) 0.1018 0.1018 0.1018 0.1018 24,944
10th Oct 2025 (Fri) 0.1026 0.1026 0.1026 0.1026 77,267
9th Oct 2025 (Thu) 0.1028 0.1028 0.1028 0.1028 73,302
8th Oct 2025 (Wed) 0.104 0.104 0.104 0.104 38,929
7th Oct 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 66,688
6th Oct 2025 (Mon) 0.102696 0.102696 0.102696 0.102696 216,328
3rd Oct 2025 (Fri) 0.1056 0.1056 0.1056 0.1056 90,680
2nd Oct 2025 (Thu) 0.1004 0.1004 0.1004 0.1004 56,833
1st Oct 2025 (Wed) 0.1044 0.1044 0.1044 0.1044 61,135
30th Sep 2025 (Tue) 0.1054 0.1054 0.1054 0.1054 101,535
29th Sep 2025 (Mon) 0.112 0.112 0.112 0.112 32,039
26th Sep 2025 (Fri) 0.1116 0.1116 0.1116 0.1116 24,760
25th Sep 2025 (Thu) 0.1132 0.1132 0.1132 0.1132 198,829
24th Sep 2025 (Wed) 0.1138 0.1138 0.1138 0.1138 62,297
23rd Sep 2025 (Tue) 0.1138 0.1138 0.1138 0.1138 30,156
22nd Sep 2025 (Mon) 0.114 0.114 0.114 0.114 55,590
19th Sep 2025 (Fri) 0.115 0.115 0.115 0.115 26,822
18th Sep 2025 (Thu) 0.1164 0.1164 0.1164 0.1164 88,199
17th Sep 2025 (Wed) 0.115 0.115 0.115 0.115 12,242
16th Sep 2025 (Tue) 0.1182 0.1182 0.1182 0.1182 32,644
15th Sep 2025 (Mon) 0.1182 0.1182 0.1182 0.1182 48,281
FTSE 100 Latest
Value9,698.37
Change-109.31