Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inypsa Informes (0EVB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.1202 0.1202 0.1202 0.1202 15,620
3rd Jun 2025 (Tue) 0.1192 0.1192 0.1192 0.1192 46,152
2nd Jun 2025 (Mon) 0.121 0.121 0.121 0.121 11,771
30th May 2025 (Fri) 0.120337 0.120337 0.120337 0.120337 34,868
29th May 2025 (Thu) 0.1214 0.1214 0.1214 0.1214 27,328
28th May 2025 (Wed) 0.1208 0.1208 0.1208 0.1208 6,303
27th May 2025 (Tue) 0.1216 0.1216 0.1216 0.1216 17,580
26th May 2025 (Mon) 0.122 0.122 0.122 0.122 5,757
23rd May 2025 (Fri) 0.119067 0.119067 0.119067 0.119067 25,274
22nd May 2025 (Thu) 0.1202 0.1202 0.1202 0.1202 7,251
21st May 2025 (Wed) 0.122 0.122 0.122 0.122 23,967
20th May 2025 (Tue) 0.1222 0.1222 0.1222 0.1222 8,832
19th May 2025 (Mon) 0.1228 0.1228 0.1228 0.1228 12,729
16th May 2025 (Fri) 0.1236 0.1236 0.1236 0.1236 19,005
15th May 2025 (Thu) 0.1248 0.1248 0.1248 0.1248 67,232
14th May 2025 (Wed) 0.1232 0.1232 0.1232 0.1232 18,944
13th May 2025 (Tue) 0.1228 0.1228 0.1228 0.1228 16,555
12th May 2025 (Mon) 0.123 0.123 0.123 0.123 36,938
9th May 2025 (Fri) 0.1214 0.1214 0.1214 0.1214 39,056
8th May 2025 (Thu) 0.1194 0.1194 0.1194 0.1194 8,329
7th May 2025 (Wed) 0.121 0.121 0.121 0.121 4,087
6th May 2025 (Tue) 0.121 0.121 0.121 0.121 17,448
5th May 2025 (Mon) 0.1204 0.1204 0.1204 0.1204 29,743
2nd May 2025 (Fri) 0.122 0.122 0.122 0.122 20,202
1st May 2025 (Thu) 0.118 0.118 0.118 0.118 0
30th Apr 2025 (Wed) 0.118 0.118 0.118 0.118 29,405
29th Apr 2025 (Tue) 0.12 0.12 0.12 0.12 17,893
28th Apr 2025 (Mon) 0.1216 0.1216 0.1216 0.1216 36,803
25th Apr 2025 (Fri) 0.1182 0.1182 0.1182 0.1182 15,206
24th Apr 2025 (Thu) 0.122 0.122 0.122 0.122 20,016
23rd Apr 2025 (Wed) 0.124 0.124 0.124 0.124 11,020
22nd Apr 2025 (Tue) 0.1212 0.1212 0.1212 0.1212 17,239
21st Apr 2025 (Mon) 0.1252 0.1252 0.1252 0.1252 0
18th Apr 2025 (Fri) 0.1252 0.1252 0.1252 0.1252 0
17th Apr 2025 (Thu) 0.1252 0.1252 0.1252 0.1252 29,950
16th Apr 2025 (Wed) 0.125 0.125 0.125 0.125 4,427
15th Apr 2025 (Tue) 0.125 0.125 0.125 0.125 18,509
14th Apr 2025 (Mon) 0.1188 0.1188 0.1188 0.1188 17,264
11th Apr 2025 (Fri) 0.1158 0.1158 0.1158 0.1158 7,223
10th Apr 2025 (Thu) 0.1178 0.1178 0.1178 0.1178 34,794
9th Apr 2025 (Wed) 0.1086 0.1086 0.1086 0.1086 6,586
8th Apr 2025 (Tue) 0.115 0.115 0.115 0.115 31,994
7th Apr 2025 (Mon) 0.1148 0.1148 0.1148 0.1148 57,899
FTSE 100 Latest
Value8,801.29
Change14.27