Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vastned Nv (0ET5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.10 SI Trade
 09:00:32 - 13-Nov-25
Unknown* 0 €29.80 SI Trade
 16:16:09 - 12-Nov-25
Unknown* 1 €30.10 OTC Trade
 11:48:13 - 11-Nov-25
Unknown* 0 €29.90 SI Trade
 14:07:34 - 10-Nov-25
Unknown* 0 €29.80 SI Trade
 13:11:50 - 10-Nov-25
Unknown* 0 €29.80 SI Trade
 13:02:00 - 10-Nov-25
Unknown* 0 €30.00 SI Trade
 08:07:03 - 10-Nov-25
Unknown* 0 €29.70 SI Trade
 14:43:40 - 07-Nov-25
Unknown* 0 €29.50 SI Trade
 13:08:29 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 3 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 1 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 2 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 1 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
Unknown* 0 €29.20 OTC Trade
 11:04:26 - 07-Nov-25
FTSE 100 Latest
Value9,807.68
Change-103.74