Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vastned Nv (0ET5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €28.00 SI Trade
08:30:13 - 14-Mar-25
Unknown* 0 €28.00 SI Trade
08:00:04 - 13-Mar-25
Unknown* 9 €28.10 SI Trade
14:51:01 - 12-Mar-25
Unknown* 10 €28.00 SI Trade
08:00:32 - 12-Mar-25
Unknown* 104 €28.00 SI Trade
15:25:26 - 11-Mar-25
Unknown* 14 €27.90 SI Trade
08:00:17 - 11-Mar-25
Unknown* 0 €27.90 SI Trade
08:00:02 - 11-Mar-25
Unknown* 2 €28.00 SI Trade
15:04:48 - 10-Mar-25
Unknown* 10 €27.80 SI Trade
08:00:06 - 10-Mar-25
Unknown* 15 €27.60 SI Trade
08:30:13 - 07-Mar-25
Unknown* 0 €27.90 SI Trade
08:00:03 - 07-Mar-25
Unknown* 15 €27.80 SI Trade
08:30:13 - 06-Mar-25
Unknown* 635 €27.80 SI Trade
Negotiated Trade
16:36:04 - 05-Mar-25
Unknown* 15 €28.00 SI Trade
08:30:11 - 05-Mar-25
Unknown* 3,380 €28.29915 SI Trade
Negotiated Trade
16:39:06 - 28-Feb-25
Unknown* 823 €28.29915 SI Trade
Negotiated Trade
16:38:41 - 28-Feb-25
Unknown* 67 €28.00 SI Trade
14:50:30 - 28-Feb-25
Unknown* 56 €28.00 SI Trade
12:41:02 - 28-Feb-25
Unknown* 12 €27.90 SI Trade
08:30:07 - 28-Feb-25
Unknown* 26 €27.90 OTC Trade
08:00:27 - 28-Feb-25
FTSE 100 Latest
Value8,601.94
Change59.38