| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.40 | SI Trade |
12:57:41 - 27-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:44:40 - 27-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:44:40 - 27-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:44:40 - 27-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 83 | €28.80 | SI Trade |
11:42:07 - 25-Mar-26 |
| Unknown* | 1 | €28.80 | SI Trade |
09:56:35 - 25-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
14:54:05 - 24-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
09:15:45 - 24-Mar-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:17 - 24-Mar-26 |
| Unknown* | 1 | €28.90 | SI Trade |
08:00:17 - 24-Mar-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:17 - 24-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:44:39 - 23-Mar-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:10:12 - 20-Mar-26 |
| Unknown* | 2 | €29.00 | SI Trade |
14:03:20 - 20-Mar-26 |
| Unknown* | 2 | €29.00 | SI Trade |
14:03:00 - 20-Mar-26 |
| Unknown* | 2 | €29.00 | SI Trade |
14:01:37 - 20-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
14:01:35 - 20-Mar-26 |
| Unknown* | 2 | €29.00 | SI Trade |
14:01:31 - 20-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
13:01:00 - 20-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
12:59:52 - 20-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:50:19 - 19-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:49:33 - 19-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:40:08 - 19-Mar-26 |
| Unknown* | 1 | €29.00 | SI Trade |
15:19:19 - 19-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:19:16 - 19-Mar-26 |
| Unknown* | 34 | €29.90 | SI Trade |
08:12:13 - 18-Mar-26 |
| Unknown* | 1 | €29.50 | OTC Trade |
15:26:11 - 17-Mar-26 |
| Unknown* | 2 | €29.50 | SI Trade |
15:26:09 - 17-Mar-26 |
| Unknown* | 1 | €29.60 | OTC Trade |
08:01:17 - 17-Mar-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:55:14 - 16-Mar-26 |
| Unknown* | 1 | €29.90 | SI Trade |
09:54:43 - 16-Mar-26 |
| Unknown* | 1 | €29.90 | SI Trade |
09:37:59 - 16-Mar-26 |
| Unknown* | 1 | €29.90 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:30:58 - 12-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:04 - 12-Mar-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:22:29 - 11-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
13:50:00 - 09-Mar-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:18:02 - 09-Mar-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 8 | €29.30 | OTC Trade |
08:00:24 - 09-Mar-26 |
| Unknown* | 8 | €29.30 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 11 | €29.30 | SI Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 8 | €29.30 | OTC Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:09 - 09-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
11:10:46 - 06-Mar-26 |
| Unknown* | 0 | €29.80 | SI Trade |
11:10:46 - 06-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:22:06 - 05-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
16:12:09 - 05-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
16:11:41 - 05-Mar-26 |
| Unknown* | 1 | €30.20 | OTC Trade |
16:11:41 - 05-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
16:11:41 - 05-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:04 - 05-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
16:12:00 - 04-Mar-26 |
| Unknown* | 1 | €30.40 | SI Trade |
16:12:00 - 04-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:44:45 - 04-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
09:22:22 - 03-Mar-26 |
| Unknown* | 1 | €30.70 | SI Trade |
08:45:32 - 03-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:31 - 03-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
14:52:04 - 02-Mar-26 |
| Unknown* | 1 | €31.10 | SI Trade |
14:32:22 - 02-Mar-26 |
| Unknown* | 25 | €31.10 | OTC Trade |
10:33:18 - 02-Mar-26 |
| Unknown* | 100 | €31.00 | SI Trade |
09:07:54 - 02-Mar-26 |
| Unknown* | 8 | €30.80 | OTC Trade |
08:13:10 - 02-Mar-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:20 - 27-Feb-26 |
| Unknown* | 317 | €31.20 | SI Trade |
15:40:31 - 26-Feb-26 |
| Unknown* | 377 | €31.30 | SI Trade |
14:07:17 - 26-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
12:31:49 - 26-Feb-26 |
| Unknown* | 500 | €31.30 | OTC Trade |
09:22:33 - 26-Feb-26 |
| Unknown* | 1 | €31.50 | SI Trade |
08:00:23 - 26-Feb-26 |
| Unknown* | 6 | €30.70 | SI Trade |
16:29:27 - 24-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:51:00 - 24-Feb-26 |
| Unknown* | 149 | €30.50 | OTC Trade |
10:15:20 - 24-Feb-26 |
| Unknown* | 85 | €30.50 | OTC Trade |
10:13:14 - 24-Feb-26 |
| Unknown* | 299 | €30.50 | SI Trade |
10:13:11 - 24-Feb-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
10:11:21 - 24-Feb-26 |
| Unknown* | 2 | €30.50 | SI Trade |
10:11:21 - 24-Feb-26 |
| Unknown* | 2 | €30.50 | OTC Trade |
10:05:05 - 24-Feb-26 |
| Unknown* | 2 | €30.50 | SI Trade |
10:05:05 - 24-Feb-26 |
| Unknown* | 2 | €30.50 | OTC Trade |
10:03:49 - 24-Feb-26 |
| Unknown* | 2 | €30.50 | SI Trade |
10:03:49 - 24-Feb-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
09:59:07 - 24-Feb-26 |
| Unknown* | 2 | €30.50 | SI Trade |
09:59:07 - 24-Feb-26 |
| Unknown* | 2 | €30.50 | SI Trade |
09:59:06 - 24-Feb-26 |
| Unknown* | 5 | €30.20 | SI Trade |
08:56:28 - 23-Feb-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:23 - 20-Feb-26 |
| Unknown* | 0 | €30.10 | SI Trade |
14:52:30 - 19-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:32:16 - 19-Feb-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:25 - 16-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:44:59 - 13-Feb-26 |
| Unknown* | 0 | €30.30 | SI Trade |
11:09:35 - 12-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:07:25 - 12-Feb-26 |
| Unknown* | 1,127 | €30.40 | SI Trade |
15:46:20 - 11-Feb-26 |
| Unknown* | 0 | €30.10 | SI Trade |
13:01:02 - 11-Feb-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:01:33 - 11-Feb-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:25:21 - 10-Feb-26 |
| Unknown* | 0 | €30.10 | SI Trade |
11:59:13 - 06-Feb-26 |
| Unknown* | 0 | €30.20 | SI Trade |
12:53:13 - 05-Feb-26 |
| Unknown* | 0 | €30.30 | SI Trade |
11:40:52 - 05-Feb-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:25:23 - 04-Feb-26 |
| Unknown* | 0 | €30.30 | SI Trade |
11:03:02 - 04-Feb-26 |
| Unknown* | 0 | €30.30 | SI Trade |
09:47:30 - 04-Feb-26 |
| Unknown* | 1 | €30.30 | OTC Trade |
09:46:27 - 04-Feb-26 |
| Unknown* | 1 | €30.30 | SI Trade |
09:46:27 - 04-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
13:50:52 - 03-Feb-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:50:52 - 03-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:13:06 - 30-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
15:08:13 - 29-Jan-26 |
| Unknown* | 0 | €30.30 | SI Trade |
11:11:05 - 29-Jan-26 |
| Unknown* | 87 | €30.10 | OTC Trade |
09:40:31 - 29-Jan-26 |
| Unknown* | 214 | €30.10 | OTC Trade |
09:32:28 - 29-Jan-26 |
| Unknown* | 199 | €30.10 | OTC Trade |
09:28:27 - 29-Jan-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:51:42 - 28-Jan-26 |
| Unknown* | 1 | €30.20 | OTC Trade |
14:50:17 - 28-Jan-26 |
| Unknown* | 1 | €30.20 | OTC Trade |
14:50:17 - 28-Jan-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:50:14 - 28-Jan-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:04:11 - 27-Jan-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:04:11 - 27-Jan-26 |
| Unknown* | 0 | €30.50 | SI Trade |
09:21:45 - 26-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:39:01 - 23-Jan-26 |
| Unknown* | 0 | €30.50 | SI Trade |
16:27:30 - 22-Jan-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:41:58 - 21-Jan-26 |
| Unknown* | 302 | €30.20 | SI Trade |
13:39:08 - 20-Jan-26 |
| Unknown* | 0 | €30.40 | SI Trade |
11:36:25 - 19-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:06 - 19-Jan-26 |
| Unknown* | 0 | €30.50 | SI Trade |
10:32:00 - 16-Jan-26 |
| Unknown* | 5 | €30.50 | OTC Trade |
09:53:23 - 16-Jan-26 |
| Unknown* | 5 | €30.50 | OTC Trade |
09:53:23 - 16-Jan-26 |
| Unknown* | 0 | €30.60 | SI Trade |
09:31:54 - 16-Jan-26 |
| Unknown* | 0 | €30.60 | SI Trade |
09:31:51 - 16-Jan-26 |
| Unknown* | 50 | €30.50 | OTC Trade |
08:00:07 - 16-Jan-26 |
| Unknown* | 71 | €30.90 | OTC Trade |
14:39:50 - 12-Jan-26 |
| Unknown* | 3 | €30.90 | OTC Trade |
14:38:12 - 12-Jan-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:38:39 - 09-Jan-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:36:45 - 09-Jan-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:18 - 09-Jan-26 |
| Unknown* | 1 | €30.40 | SI Trade |
15:32:04 - 08-Jan-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:11:41 - 06-Jan-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:36:57 - 05-Jan-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:47:00 - 05-Jan-26 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:06 - 05-Jan-26 |
| Unknown* | 0 | €31.10 | SI Trade |
10:00:27 - 02-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
10:45:01 - 31-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:18 - 31-Dec-25 |
| Unknown* | 1 | €31.00 | SI Trade |
15:21:43 - 30-Dec-25 |
| Unknown* | 0 | €31.10 | SI Trade |
13:50:59 - 30-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
13:49:49 - 30-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
13:32:01 - 30-Dec-25 |
| Unknown* | 1 | €31.00 | SI Trade |
12:31:52 - 30-Dec-25 |
| Unknown* | 1 | €31.10 | SI Trade |
09:09:02 - 30-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:04 - 30-Dec-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:02:11 - 29-Dec-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:02:11 - 29-Dec-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:02:11 - 29-Dec-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:02:11 - 29-Dec-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:19 - 29-Dec-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:12 - 23-Dec-25 |
| Unknown* | 224 | €30.80 | SI Trade |
09:25:00 - 22-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:18:41 - 19-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:03:12 - 18-Dec-25 |
| Unknown* | 0 | €30.90 | OTC Trade |
13:39:50 - 16-Dec-25 |
| Unknown* | 0 | €31.10 | SI Trade |
09:56:25 - 16-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 419 | €30.90 | SI Trade |
09:48:13 - 15-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
12:38:08 - 12-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:28:36 - 12-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:51:23 - 12-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
15:48:50 - 11-Dec-25 |
| Unknown* | 0 | €31.10 | SI Trade |
14:47:56 - 11-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:33:57 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:18:56 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:16:58 - 11-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
11:25:50 - 11-Dec-25 |
| Unknown* | 10 | €30.90 | OTC Trade |
11:23:05 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
09:47:40 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
09:47:40 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:30:47 - 10-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:09:07 - 10-Dec-25 |
| Unknown* | 32 | €30.80 | OTC Trade |
11:06:52 - 10-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:31:14 - 10-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:18:20 - 09-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:45:39 - 09-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
13:01:01 - 08-Dec-25 |
| Unknown* | 187 | €30.80 | OTC Trade |
08:43:29 - 08-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
14:02:43 - 05-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
10:11:27 - 05-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
16:24:53 - 04-Dec-25 |
| Unknown* | 188 | €30.80 | OTC Trade |
14:56:38 - 03-Dec-25 |
| Unknown* | 1 | €31.00 | SI Trade |
10:50:31 - 02-Dec-25 |