| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.60 | SI Trade |
15:41:42 - 04-Jun-25 |
| Unknown* | 0 | €31.70 | SI Trade |
15:41:42 - 04-Jun-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
12:05:00 - 04-Jun-25 |
| Unknown* | 0 | €31.50 | SI Trade |
13:26:27 - 02-Jun-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €31.20 | SI Trade |
16:07:42 - 30-May-25 |
| Unknown* | 3 | €31.30 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | €31.40 | SI Trade |
13:50:35 - 29-May-25 |
| Unknown* | 0 | €31.20 | SI Trade |
13:09:02 - 29-May-25 |
| Unknown* | 0 | €31.20 | SI Trade |
15:06:23 - 28-May-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:23 - 28-May-25 |
| Unknown* | 1 | €30.70 | SI Trade |
15:34:02 - 27-May-25 |
| Unknown* | 0 | €30.70 | SI Trade |
12:22:34 - 27-May-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:53:23 - 26-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
16:27:38 - 23-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
15:59:38 - 23-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:13:38 - 23-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:30:01 - 21-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:30:01 - 21-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
16:18:55 - 20-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
15:50:57 - 20-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
14:50:51 - 20-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
11:11:28 - 19-May-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:41:38 - 19-May-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:55:42 - 16-May-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:27 - 16-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:25:04 - 15-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:25:04 - 15-May-25 |
| Unknown* | 0 | €30.60 | OTC Trade |
14:06:15 - 15-May-25 |
| Unknown* | 0 | €30.80 | OTC Trade |
14:06:02 - 15-May-25 |
| Unknown* | 0 | €30.60 | SI Trade |
10:33:06 - 15-May-25 |
| Unknown* | 0 | €30.50 | SI Trade |
10:19:42 - 15-May-25 |
| Unknown* | 2 | €29.90 | SI Trade |
09:08:22 - 15-May-25 |
| Unknown* | 2 | €29.40 | SI Trade |
11:06:35 - 14-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:35:06 - 14-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
16:17:31 - 13-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:07 - 13-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:55:37 - 12-May-25 |
| Unknown* | 0 | €29.30 | SI Trade |
14:41:05 - 12-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
09:28:16 - 07-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
09:02:44 - 07-May-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:06:25 - 07-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
16:01:51 - 06-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
14:31:54 - 06-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
13:20:36 - 06-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
10:07:00 - 06-May-25 |
| Unknown* | 0 | €29.10 | SI Trade |
10:05:52 - 06-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
09:25:18 - 05-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:37:50 - 02-May-25 |
| Unknown* | 1 | €29.00 | SI Trade |
09:00:00 - 02-May-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:24 - 02-May-25 |
| Unknown* | 0 | €28.90 | SI Trade |
16:01:30 - 30-Apr-25 |
| Unknown* | 1 | €28.80 | SI Trade |
09:32:05 - 30-Apr-25 |
| Unknown* | 4 | €28.50 | SI Trade |
11:30:54 - 29-Apr-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:04:05 - 29-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
12:56:08 - 28-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
12:20:45 - 25-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
11:11:40 - 25-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:01:28 - 24-Apr-25 |
| Unknown* | 0 | €28.50 | SI Trade |
11:18:46 - 24-Apr-25 |
| Unknown* | 8 | €28.30 | SI Trade |
08:57:53 - 24-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
16:16:10 - 23-Apr-25 |
| Unknown* | 0 | €28.40 | SI Trade |
16:15:55 - 23-Apr-25 |
| Unknown* | 0 | €28.20 | SI Trade |
11:57:36 - 23-Apr-25 |
| Unknown* | 0 | €28.20 | SI Trade |
11:27:34 - 23-Apr-25 |
| Unknown* | 0 | €28.30 | SI Trade |
09:40:42 - 22-Apr-25 |
| Unknown* | 6 | €28.30 | SI Trade |
09:12:34 - 22-Apr-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:06:08 - 15-Apr-25 |
| Unknown* | 0 | €27.90 | SI Trade |
13:54:12 - 15-Apr-25 |
| Unknown* | 2 | €27.80 | SI Trade |
11:28:04 - 15-Apr-25 |
| Unknown* | 2 | €27.90 | SI Trade |
11:01:23 - 15-Apr-25 |
| Unknown* | 9 | €27.80 | SI Trade |
11:01:19 - 15-Apr-25 |
| Unknown* | 0 | €27.70 | SI Trade |
09:35:04 - 15-Apr-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:26:01 - 15-Apr-25 |
| Unknown* | 2 | €27.90 | SI Trade |
09:26:01 - 15-Apr-25 |
| Unknown* | 0 | €27.90 | SI Trade |
16:02:00 - 14-Apr-25 |
| Unknown* | 1 | €27.80 | SI Trade |
15:26:04 - 14-Apr-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:57:53 - 14-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:10:42 - 11-Apr-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:46 - 10-Apr-25 |
| Unknown* | 1 | €27.70 | SI Trade |
08:00:44 - 10-Apr-25 |
| Unknown* | 2 | €28.00 | SI Trade |
08:00:29 - 10-Apr-25 |
| Unknown* | 3 | €27.00 | SI Trade |
10:36:43 - 08-Apr-25 |
| Unknown* | 5 | €27.00 | SI Trade |
13:25:20 - 07-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
12:55:13 - 07-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
12:46:50 - 07-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
12:40:15 - 07-Apr-25 |
| Unknown* | 1 | €27.00 | SI Trade |
12:40:13 - 07-Apr-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:07:32 - 07-Apr-25 |
| Unknown* | 23 | €27.00 | SI Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 1 | €27.90 | SI Trade |
16:26:24 - 04-Apr-25 |
| Unknown* | 129 | €29.25 | SI Trade |
12:43:53 - 03-Apr-25 |
| Unknown* | 129 | €29.25 | SI Trade |
12:43:53 - 03-Apr-25 |
| Unknown* | 6 | €29.10 | SI Trade |
08:30:08 - 03-Apr-25 |
| Unknown* | 6 | €29.10 | SI Trade |
08:30:08 - 03-Apr-25 |
| Unknown* | 11 | €29.30 | SI Trade |
08:21:58 - 03-Apr-25 |
| Unknown* | 15 | €29.10 | SI Trade |
08:03:32 - 03-Apr-25 |
| Unknown* | 1 | €28.80 | SI Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 6 | €29.30 | SI Trade |
08:30:07 - 01-Apr-25 |
| Unknown* | 6 | €29.30 | SI Trade |
08:30:07 - 01-Apr-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 1 | €29.40 | SI Trade |
16:12:34 - 31-Mar-25 |
| Unknown* | 1 | €29.40 | SI Trade |
16:11:27 - 31-Mar-25 |
| Unknown* | 1 | €29.40 | SI Trade |
16:11:24 - 31-Mar-25 |
| Unknown* | 2 | €29.20 | SI Trade |
14:43:50 - 31-Mar-25 |
| Unknown* | 0 | €29.40 | SI Trade |
13:37:53 - 31-Mar-25 |
| Unknown* | 0 | €29.30 | SI Trade |
13:36:16 - 31-Mar-25 |
| Unknown* | 0 | €29.30 | SI Trade |
11:03:05 - 31-Mar-25 |
| Unknown* | 0 | €29.10 | SI Trade |
11:01:37 - 31-Mar-25 |
| Unknown* | 10 | €29.10 | SI Trade |
11:01:37 - 31-Mar-25 |
| Unknown* | 18 | €29.10 | SI Trade |
11:00:27 - 31-Mar-25 |
| Unknown* | 7 | €29.10 | SI Trade |
08:30:03 - 31-Mar-25 |
| Unknown* | 7 | €29.10 | SI Trade |
08:30:03 - 31-Mar-25 |
| Unknown* | 2 | €29.20 | SI Trade |
16:20:00 - 28-Mar-25 |
| Unknown* | 121 | €29.30 | SI Trade |
14:28:22 - 28-Mar-25 |
| Unknown* | 9 | €29.20 | SI Trade |
13:19:23 - 28-Mar-25 |
| Unknown* | 9 | €29.20 | SI Trade |
13:19:23 - 28-Mar-25 |
| Unknown* | 1 | €29.00 | SI Trade |
08:31:44 - 28-Mar-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 0 | €29.10 | SI Trade |
16:29:34 - 27-Mar-25 |
| Unknown* | 8 | €29.10 | SI Trade |
08:00:05 - 27-Mar-25 |
| Unknown* | 1 | €28.60 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 1 | €28.90 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 6 | €28.60 | SI Trade |
08:00:28 - 26-Mar-25 |
| Unknown* | 11 | €28.60 | OTC Trade |
08:00:28 - 26-Mar-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:27 - 26-Mar-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:27 - 26-Mar-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:27 - 26-Mar-25 |
| Unknown* | 7 | €28.80 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 773 | €28.80 | SI Trade Negotiated Trade |
16:36:03 - 25-Mar-25 |
| Unknown* | 4 | €28.70 | SI Trade |
15:14:42 - 25-Mar-25 |
| Unknown* | 0 | €28.70 | SI Trade |
15:14:37 - 25-Mar-25 |
| Unknown* | 5 | €28.60 | SI Trade |
15:14:36 - 25-Mar-25 |
| Unknown* | 0 | €28.50 | SI Trade |
15:34:31 - 24-Mar-25 |
| Unknown* | 11 | €28.50 | SI Trade |
10:05:27 - 24-Mar-25 |
| Unknown* | 11 | €28.50 | SI Trade |
10:05:27 - 24-Mar-25 |
| Unknown* | 6 | €28.70 | SI Trade |
08:33:37 - 24-Mar-25 |
| Unknown* | 3 | €28.50 | SI Trade |
08:01:06 - 24-Mar-25 |
| Unknown* | 6 | €28.50 | SI Trade |
08:01:02 - 24-Mar-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:12 - 24-Mar-25 |
| Unknown* | 1 | €28.60 | OTC Trade |
16:51:53 - 21-Mar-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:07 - 21-Mar-25 |
| Unknown* | 8 | €28.20 | SI Trade |
08:30:07 - 20-Mar-25 |
| Unknown* | 8 | €28.40 | SI Trade |
08:30:06 - 19-Mar-25 |
| Unknown* | 97 | €28.40 | SI Trade |
14:06:10 - 18-Mar-25 |
| Unknown* | 0 | €28.20 | SI Trade |
13:32:50 - 18-Mar-25 |
| Unknown* | 0 | €27.70 | SI Trade |
09:23:10 - 18-Mar-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
08:13:59 - 18-Mar-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:24 - 18-Mar-25 |
| Unknown* | 131 | €28.10 | SI Trade |
16:29:56 - 17-Mar-25 |
| Unknown* | 99 | €28.20 | SI Trade |
14:56:01 - 17-Mar-25 |
| Unknown* | 0 | €27.60 | SI Trade |
11:41:07 - 17-Mar-25 |
| Unknown* | 15 | €28.00 | SI Trade |
08:30:13 - 14-Mar-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 9 | €28.10 | SI Trade |
14:51:01 - 12-Mar-25 |
| Unknown* | 10 | €28.00 | SI Trade |
08:00:32 - 12-Mar-25 |
| Unknown* | 104 | €28.00 | SI Trade |
15:25:26 - 11-Mar-25 |
| Unknown* | 14 | €27.90 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 2 | €28.00 | SI Trade |
15:04:48 - 10-Mar-25 |
| Unknown* | 10 | €27.80 | SI Trade |
08:00:06 - 10-Mar-25 |
| Unknown* | 15 | €27.60 | SI Trade |
08:30:13 - 07-Mar-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:03 - 07-Mar-25 |
| Unknown* | 15 | €27.80 | SI Trade |
08:30:13 - 06-Mar-25 |
| Unknown* | 635 | €27.80 | SI Trade Negotiated Trade |
16:36:04 - 05-Mar-25 |
| Unknown* | 15 | €28.00 | SI Trade |
08:30:11 - 05-Mar-25 |
| Unknown* | 3,380 | €28.29915 | SI Trade Negotiated Trade |
16:39:06 - 28-Feb-25 |
| Unknown* | 823 | €28.29915 | SI Trade Negotiated Trade |
16:38:41 - 28-Feb-25 |
| Unknown* | 67 | €28.00 | SI Trade |
14:50:30 - 28-Feb-25 |
| Unknown* | 56 | €28.00 | SI Trade |
12:41:02 - 28-Feb-25 |
| Unknown* | 12 | €27.90 | SI Trade |
08:30:07 - 28-Feb-25 |
| Unknown* | 26 | €27.90 | OTC Trade |
08:00:27 - 28-Feb-25 |