| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.80 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
15:39:23 - 16-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
13:22:40 - 16-Oct-25 |
| Unknown* | 0 | €29.60 | SI Trade |
12:42:58 - 16-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
10:21:16 - 16-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
10:21:16 - 16-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
09:33:22 - 16-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
09:33:22 - 16-Oct-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
15:03:13 - 15-Oct-25 |
| Unknown* | 0 | €29.50 | SI Trade |
13:19:43 - 15-Oct-25 |
| Unknown* | 2 | €29.50 | SI Trade |
13:06:15 - 15-Oct-25 |
| Unknown* | 2 | €29.50 | SI Trade |
13:04:00 - 15-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:20:31 - 15-Oct-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:20:30 - 15-Oct-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 0 | €29.60 | SI Trade |
09:00:12 - 14-Oct-25 |
| Unknown* | 0 | €29.60 | SI Trade |
09:00:12 - 14-Oct-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:52:27 - 14-Oct-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:51:22 - 14-Oct-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
14:44:02 - 13-Oct-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
14:44:02 - 13-Oct-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
14:44:02 - 13-Oct-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
14:44:01 - 13-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:21:10 - 13-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:21:08 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:01:05 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:01:05 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:58 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:57 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:57 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:57 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:57 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:57 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:48 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:47 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:46 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:46 - 13-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:46 - 13-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
16:20:25 - 10-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
16:20:25 - 10-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
13:16:32 - 10-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
09:47:32 - 10-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:20:56 - 10-Oct-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:20:56 - 10-Oct-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:20:55 - 10-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:20:53 - 10-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:20:53 - 10-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:10:19 - 10-Oct-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:09 - 10-Oct-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:08 - 10-Oct-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:04 - 10-Oct-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:29:00 - 09-Oct-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:11:21 - 09-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
14:38:26 - 09-Oct-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
14:38:26 - 09-Oct-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:39:42 - 09-Oct-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:21:10 - 09-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
14:20:33 - 08-Oct-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
10:13:31 - 08-Oct-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:54 - 08-Oct-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:52 - 08-Oct-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:52 - 08-Oct-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:52 - 08-Oct-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:52 - 08-Oct-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:07 - 07-Oct-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
14:53:55 - 06-Oct-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
13:28:20 - 06-Oct-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
13:28:20 - 06-Oct-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:36:53 - 06-Oct-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:36:53 - 06-Oct-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
08:21:06 - 06-Oct-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:21:05 - 06-Oct-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:21:05 - 06-Oct-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:21:04 - 06-Oct-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:04 - 06-Oct-25 |
| Unknown* | 0 | €30.60 | SI Trade |
15:30:51 - 03-Oct-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
14:48:53 - 03-Oct-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
14:48:52 - 03-Oct-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
14:47:34 - 03-Oct-25 |
| Unknown* | 0 | €30.90 | SI Trade |
12:14:00 - 03-Oct-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
08:20:48 - 03-Oct-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:09:42 - 03-Oct-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:00 - 03-Oct-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:00 - 03-Oct-25 |
| Unknown* | 0 | €30.90 | OTC Trade |
15:00:22 - 02-Oct-25 |
| Unknown* | 0 | €30.90 | OTC Trade |
15:00:22 - 02-Oct-25 |
| Unknown* | 82 | €30.80 | OTC Trade |
14:02:50 - 02-Oct-25 |
| Unknown* | 200 | €31.10 | OTC Trade |
12:16:38 - 02-Oct-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
09:30:45 - 02-Oct-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
09:30:45 - 02-Oct-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:57 - 02-Oct-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:57 - 02-Oct-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:57 - 02-Oct-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:57 - 02-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:15 - 02-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:15 - 02-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:15 - 02-Oct-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
15:40:54 - 01-Oct-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
15:07:38 - 01-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
11:54:39 - 01-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:20:45 - 01-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:20:45 - 01-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:20:45 - 01-Oct-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:20:45 - 01-Oct-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
15:41:25 - 30-Sep-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
15:41:25 - 30-Sep-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
14:51:17 - 30-Sep-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
14:37:41 - 30-Sep-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
14:09:27 - 30-Sep-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
14:09:27 - 30-Sep-25 |
| Unknown* | 1 | €30.20 | SI Trade |
13:25:23 - 30-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
13:24:40 - 30-Sep-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
12:02:14 - 30-Sep-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
12:02:13 - 30-Sep-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:20:40 - 30-Sep-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
08:20:40 - 30-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:30 - 30-Sep-25 |
| Unknown* | 0 | €29.70 | SI Trade |
16:02:33 - 29-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
14:30:08 - 29-Sep-25 |
| Unknown* | 1 | €29.50 | OTC Trade |
14:09:12 - 29-Sep-25 |
| Unknown* | 3 | €29.50 | OTC Trade |
14:09:12 - 29-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
11:22:01 - 29-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:20:45 - 29-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:20:44 - 29-Sep-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:14:28 - 29-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:00:13 - 29-Sep-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:07 - 29-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
16:02:36 - 26-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
15:47:27 - 26-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
15:12:37 - 26-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
15:12:37 - 26-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
13:45:20 - 26-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
13:45:19 - 26-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
13:40:08 - 26-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
13:40:04 - 26-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
13:17:53 - 26-Sep-25 |
| Unknown* | 1 | €29.50 | SI Trade |
10:20:28 - 26-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
09:12:00 - 26-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:21:06 - 26-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:21:06 - 26-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:21:06 - 26-Sep-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:23 - 26-Sep-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:23 - 26-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
11:50:13 - 25-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
10:16:41 - 25-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
09:59:56 - 25-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:21:01 - 25-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:21:01 - 25-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:21:01 - 25-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:21:01 - 25-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:21:00 - 25-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:21:00 - 25-Sep-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
11:12:40 - 24-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:47:33 - 24-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:47:32 - 24-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:39:54 - 24-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:03 - 24-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:03 - 24-Sep-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:51:26 - 23-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
14:51:15 - 23-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:20:36 - 23-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:20:36 - 23-Sep-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
12:13:30 - 22-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:40 - 22-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:35 - 22-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:33 - 22-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 5,375 | €29.50 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Unknown* | 1 | €29.30 | SI Trade |
12:22:08 - 19-Sep-25 |