| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:12 - 23-Dec-25 |
| Unknown* | 224 | €30.80 | SI Trade |
09:25:00 - 22-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:18:41 - 19-Dec-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:03:12 - 18-Dec-25 |
| Unknown* | 0 | €30.90 | OTC Trade |
13:39:50 - 16-Dec-25 |
| Unknown* | 0 | €31.10 | SI Trade |
09:56:25 - 16-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 419 | €30.90 | SI Trade |
09:48:13 - 15-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
12:38:08 - 12-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:28:36 - 12-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:51:23 - 12-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
15:48:50 - 11-Dec-25 |
| Unknown* | 0 | €31.10 | SI Trade |
14:47:56 - 11-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
14:33:57 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:18:56 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:16:58 - 11-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
11:25:50 - 11-Dec-25 |
| Unknown* | 10 | €30.90 | OTC Trade |
11:23:05 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
09:47:40 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
09:47:40 - 11-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:30:47 - 10-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:09:07 - 10-Dec-25 |
| Unknown* | 32 | €30.80 | OTC Trade |
11:06:52 - 10-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:31:14 - 10-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
15:18:20 - 09-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:45:39 - 09-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
13:01:01 - 08-Dec-25 |
| Unknown* | 187 | €30.80 | OTC Trade |
08:43:29 - 08-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
14:02:43 - 05-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
10:11:27 - 05-Dec-25 |
| Unknown* | 0 | €30.80 | SI Trade |
16:24:53 - 04-Dec-25 |
| Unknown* | 188 | €30.80 | OTC Trade |
14:56:38 - 03-Dec-25 |
| Unknown* | 1 | €31.00 | SI Trade |
10:50:31 - 02-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
09:40:58 - 02-Dec-25 |
| Unknown* | 0 | €31.00 | SI Trade |
11:43:07 - 28-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
11:22:50 - 28-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
11:18:25 - 28-Nov-25 |
| Unknown* | 0 | €31.10 | SI Trade |
10:35:58 - 28-Nov-25 |
| Unknown* | 0 | €30.90 | SI Trade |
09:18:23 - 28-Nov-25 |
| Unknown* | 0 | €31.10 | SI Trade |
14:04:31 - 27-Nov-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:10:17 - 27-Nov-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:10:17 - 27-Nov-25 |
| Unknown* | 9 | €30.70 | OTC Trade |
08:10:06 - 27-Nov-25 |
| Unknown* | 8 | €30.70 | OTC Trade |
08:10:06 - 27-Nov-25 |
| Unknown* | 8 | €30.70 | OTC Trade |
08:10:06 - 27-Nov-25 |
| Unknown* | 0 | €30.70 | SI Trade |
15:40:29 - 25-Nov-25 |
| Unknown* | 4 | €30.50 | OTC Trade |
11:48:59 - 25-Nov-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:20:26 - 25-Nov-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
08:53:03 - 25-Nov-25 |
| Unknown* | 2 | €30.50 | OTC Trade |
08:50:16 - 25-Nov-25 |
| Unknown* | 20 | €30.30 | OTC Trade |
08:00:12 - 25-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
10:12:20 - 21-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:17:44 - 21-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
16:22:57 - 20-Nov-25 |
| Unknown* | 134 | €30.00 | SI Trade |
12:56:21 - 20-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:15:22 - 20-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:23:32 - 18-Nov-25 |
| Unknown* | 1 | €30.10 | SI Trade |
13:52:07 - 18-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
12:02:44 - 18-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:33:33 - 18-Nov-25 |
| Unknown* | 2 | €29.90 | OTC Trade |
08:03:11 - 18-Nov-25 |
| Unknown* | 2 | €29.90 | OTC Trade |
08:03:11 - 18-Nov-25 |
| Unknown* | 58 | €29.80 | OTC Trade |
11:04:03 - 17-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
10:32:03 - 17-Nov-25 |
| Unknown* | 243 | €30.00 | SI Trade |
08:59:06 - 17-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
13:29:45 - 14-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
10:22:23 - 14-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:00:32 - 13-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
16:16:09 - 12-Nov-25 |
| Unknown* | 1 | €30.10 | OTC Trade |
11:48:13 - 11-Nov-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:07:34 - 10-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
13:11:50 - 10-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
13:02:00 - 10-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:07:03 - 10-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
14:43:40 - 07-Nov-25 |
| Unknown* | 0 | €29.50 | SI Trade |
13:08:29 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 3 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
11:04:26 - 07-Nov-25 |