| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 3rd Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2nd Jun 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 30th May 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 3 |
| 29th May 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 28th May 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 27th May 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 1 |
| 26th May 2025 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 23rd May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd May 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 21st May 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 20th May 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 19th May 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 16th May 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 15th May 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 2 |
| 14th May 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 2 |
| 13th May 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 12th May 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 9th May 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 8th May 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 7th May 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 6th May 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 5th May 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 2nd May 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 1 |
| 1st May 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 30th Apr 2025 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 1 |
| 29th Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 4 |
| 28th Apr 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 25th Apr 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 24th Apr 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 8 |
| 23rd Apr 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 22nd Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 6 |
| 21st Apr 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 18th Apr 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 17th Apr 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 16th Apr 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 15th Apr 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 15 |
| 14th Apr 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 1 |
| 11th Apr 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 10th Apr 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 3 |
| 9th Apr 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 1 |
| 8th Apr 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 3 |
| 7th Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 32 |