Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 15 |
13th Mar 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
12th Mar 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 19 |
11th Mar 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 118 |
10th Mar 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 12 |
7th Mar 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 15 |
6th Mar 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 15 |
5th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 15 |
4th Mar 2025 (Tue) | 28.29915 | 28.29915 | 28.29915 | 28.29915 | 0 |
3rd Mar 2025 (Mon) | 28.29915 | 28.29915 | 28.29915 | 28.29915 | 0 |
28th Feb 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 455 |
27th Feb 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
26th Feb 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 43 |
25th Feb 2025 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 216 |
24th Feb 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 356 |
21st Feb 2025 (Fri) | 28.3095 | 28.3095 | 28.3095 | 28.3095 | 0 |
20th Feb 2025 (Thu) | 28.3095 | 28.3095 | 28.3095 | 28.3095 | 758 |
19th Feb 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 21 |
18th Feb 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 168 |
17th Feb 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 84 |
14th Feb 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
13th Feb 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 39 |
12th Feb 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
11th Feb 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 34 |
10th Feb 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
7th Feb 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
6th Feb 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
5th Feb 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 36 |
4th Feb 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 24 |
3rd Feb 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 38 |
31st Jan 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 1 |
30th Jan 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
29th Jan 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
28th Jan 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 56 |
27th Jan 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 7 |
24th Jan 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 292 |
23rd Jan 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
22nd Jan 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 9 |
21st Jan 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 200 |
20th Jan 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 18 |
17th Jan 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
16th Jan 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 178 |
15th Jan 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 43 |
14th Jan 2025 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 2 |