| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 25th Dec 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 24th Dec 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 23rd Dec 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 22nd Dec 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 224 |
| 19th Dec 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 18th Dec 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 17th Dec 2025 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 16th Dec 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 15th Dec 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 419 |
| 12th Dec 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 11th Dec 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 10 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 32 |
| 9th Dec 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 8th Dec 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 187 |
| 5th Dec 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 4th Dec 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 2 |
| 3rd Dec 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 188 |
| 2nd Dec 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 1 |
| 1st Dec 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28th Nov 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 27th Nov 2025 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 25 |
| 26th Nov 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 25th Nov 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 26 |
| 24th Nov 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 21st Nov 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 20th Nov 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 134 |
| 19th Nov 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 18th Nov 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 5 |
| 17th Nov 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 301 |
| 14th Nov 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 13th Nov 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 12th Nov 2025 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 11th Nov 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 1 |
| 10th Nov 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 7th Nov 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 25 |
| 6th Nov 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 5th Nov 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 2 |
| 4th Nov 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 3rd Nov 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 20 |
| 31st Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 30th Oct 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 29th Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 21 |
| 28th Oct 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |