| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 31.80 | 31.80 | 31.80 | 31.80 | 5 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2nd Jul 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 0 |
| 1st Jul 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 30th Jun 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 27th Jun 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 1 |
| 26th Jun 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 1 |
| 25th Jun 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 2 |
| 24th Jun 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 23rd Jun 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 43 |
| 20th Jun 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 19th Jun 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 18th Jun 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 13 |
| 17th Jun 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 2 |
| 16th Jun 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 13th Jun 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 12th Jun 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 33 |
| 11th Jun 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 10th Jun 2025 (Tue) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 9th Jun 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 6th Jun 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 5th Jun 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 4th Jun 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 3rd Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2nd Jun 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 30th May 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 3 |
| 29th May 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 28th May 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 27th May 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 1 |
| 26th May 2025 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 23rd May 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd May 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 21st May 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 20th May 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 19th May 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 16th May 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 15th May 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 2 |
| 14th May 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 2 |
| 13th May 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 12th May 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 9th May 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 8th May 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 7th May 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 6th May 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 5th May 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |