| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 1 |
| 12th Sep 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 11th Sep 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 10th Sep 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 9th Sep 2025 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 8 |
| 8th Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 82 |
| 5th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 8 |
| 4th Sep 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 314 |
| 3rd Sep 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 3 |
| 2nd Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 28 |
| 1st Sep 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 29th Aug 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 3 |
| 28th Aug 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 8 |
| 27th Aug 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 2 |
| 26th Aug 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 46 |
| 25th Aug 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 22nd Aug 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 7 |
| 21st Aug 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 3 |
| 20th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 2 |
| 19th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 3 |
| 18th Aug 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 2 |
| 15th Aug 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 1 |
| 14th Aug 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 13th Aug 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 12th Aug 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 8 |
| 11th Aug 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 1 |
| 8th Aug 2025 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 24 |
| 7th Aug 2025 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 1 |
| 6th Aug 2025 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 5th Aug 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 2 |
| 4th Aug 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 58 |
| 1st Aug 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 1 |
| 31st Jul 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 30th Jul 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 2 |
| 29th Jul 2025 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 19 |
| 28th Jul 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 25th Jul 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 24th Jul 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 1 |
| 23rd Jul 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 22nd Jul 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 21st Jul 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 18th Jul 2025 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 17th Jul 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 1 |
| 16th Jul 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 83 |