| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 16th Oct 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 15th Oct 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 4 |
| 14th Oct 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 13th Oct 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 10th Oct 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 9th Oct 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 8th Oct 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 1 |
| 7th Oct 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 6th Oct 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 3rd Oct 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 2nd Oct 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 282 |
| 1st Oct 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 30th Sep 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 1 |
| 29th Sep 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 4 |
| 26th Sep 2025 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 1 |
| 25th Sep 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 24th Sep 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 23rd Sep 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 22nd Sep 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 19th Sep 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 5,376 |
| 18th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 144 |
| 17th Sep 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 1 |
| 16th Sep 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 3 |
| 15th Sep 2025 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 1 |
| 12th Sep 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 11th Sep 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 10th Sep 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 9th Sep 2025 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 8 |
| 8th Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 82 |
| 5th Sep 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 8 |
| 4th Sep 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 314 |
| 3rd Sep 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 3 |
| 2nd Sep 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 28 |
| 1st Sep 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 29th Aug 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 3 |
| 28th Aug 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 8 |
| 27th Aug 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 2 |
| 26th Aug 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 46 |
| 25th Aug 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 22nd Aug 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 7 |
| 21st Aug 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 3 |
| 20th Aug 2025 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 2 |
| 19th Aug 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 3 |
| 18th Aug 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 2 |