| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 15 |
| 13th Mar 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 12th Mar 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 19 |
| 11th Mar 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 118 |
| 10th Mar 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 12 |
| 7th Mar 2025 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 15 |
| 6th Mar 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 15 |
| 5th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 15 |
| 4th Mar 2025 (Tue) | 28.29915 | 28.29915 | 28.29915 | 28.29915 | 0 |
| 3rd Mar 2025 (Mon) | 28.29915 | 28.29915 | 28.29915 | 28.29915 | 0 |
| 28th Feb 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 455 |
| 27th Feb 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 26th Feb 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 43 |
| 25th Feb 2025 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 216 |
| 24th Feb 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 356 |
| 21st Feb 2025 (Fri) | 28.3095 | 28.3095 | 28.3095 | 28.3095 | 0 |
| 20th Feb 2025 (Thu) | 28.3095 | 28.3095 | 28.3095 | 28.3095 | 758 |
| 19th Feb 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 21 |
| 18th Feb 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 168 |
| 17th Feb 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 84 |
| 14th Feb 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 13th Feb 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 39 |
| 12th Feb 2025 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 11th Feb 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 34 |
| 10th Feb 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 7th Feb 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 6th Feb 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 5th Feb 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 36 |
| 4th Feb 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 24 |
| 3rd Feb 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 38 |
| 31st Jan 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 1 |
| 30th Jan 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 29th Jan 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 28th Jan 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 56 |
| 27th Jan 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 7 |
| 24th Jan 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 292 |
| 23rd Jan 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22nd Jan 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 9 |
| 21st Jan 2025 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 200 |
| 20th Jan 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 18 |
| 17th Jan 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 16th Jan 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 178 |
| 15th Jan 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 43 |
| 14th Jan 2025 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 2 |