| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 26th Mar 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 25th Mar 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 84 |
| 24th Mar 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 2 |
| 23rd Mar 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 20th Mar 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 12 |
| 19th Mar 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 4 |
| 18th Mar 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.60 | 34 |
| 17th Mar 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 4 |
| 16th Mar 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 3 |
| 13th Mar 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 12th Mar 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 11th Mar 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 10th Mar 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 9th Mar 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 35 |
| 6th Mar 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 5th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 1 |
| 4th Mar 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 1 |
| 3rd Mar 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 1 |
| 2nd Mar 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 134 |
| 27th Feb 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 26th Feb 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 1,195 |
| 25th Feb 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 24th Feb 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 555 |
| 23rd Feb 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 5 |
| 20th Feb 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 19th Feb 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 18th Feb 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 17th Feb 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 16th Feb 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 13th Feb 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 12th Feb 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 11th Feb 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 1,127 |
| 10th Feb 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 9th Feb 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 6th Feb 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 5th Feb 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 4th Feb 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 2 |
| 3rd Feb 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2nd Feb 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 30th Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 29th Jan 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.30 | 500 |
| 28th Jan 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 2 |