| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €11.85 | SI Trade |
10:28:22 - 11-Jul-25 |
| Unknown* | 90 | €11.85 | SI Trade |
10:28:22 - 11-Jul-25 |
| Unknown* | 70 | €11.88 | SI Trade |
09:04:48 - 11-Jul-25 |
| Unknown* | 68 | €12.14 | SI Trade |
14:53:18 - 10-Jul-25 |
| Unknown* | 4 | €12.12 | SI Trade |
14:41:11 - 10-Jul-25 |
| Unknown* | 20 | €12.04 | SI Trade |
14:32:25 - 10-Jul-25 |
| Unknown* | 10 | €12.10 | SI Trade |
14:28:22 - 10-Jul-25 |
| Unknown* | 501 | €12.06 | SI Trade |
14:14:38 - 10-Jul-25 |
| Unknown* | 334 | €12.06 | SI Trade |
14:09:11 - 10-Jul-25 |
| Unknown* | 334 | €12.06 | SI Trade |
14:09:11 - 10-Jul-25 |
| Unknown* | 3 | €12.06 | SI Trade |
12:58:19 - 10-Jul-25 |
| Unknown* | 2 | €12.08 | SI Trade |
12:49:50 - 10-Jul-25 |
| Unknown* | 2 | €12.08 | SI Trade |
12:46:15 - 10-Jul-25 |
| Unknown* | 2 | €12.08 | SI Trade |
12:46:15 - 10-Jul-25 |
| Unknown* | 5 | €11.93 | SI Trade |
10:41:08 - 10-Jul-25 |
| Unknown* | 150 | €11.94 | SI Trade |
10:00:01 - 10-Jul-25 |
| Unknown* | 3 | €11.94 | SI Trade |
09:56:49 - 10-Jul-25 |
| Unknown* | 100 | €11.88 | SI Trade |
09:22:09 - 10-Jul-25 |
| Unknown* | 100 | €11.88 | SI Trade |
09:22:09 - 10-Jul-25 |
| Unknown* | 80 | €11.90 | SI Trade |
08:45:35 - 10-Jul-25 |
| Unknown* | 250 | €12.04 | SI Trade |
14:30:57 - 09-Jul-25 |
| Unknown* | 250 | €12.04 | SI Trade |
14:30:57 - 09-Jul-25 |
| Unknown* | 250 | €11.76 | SI Trade |
12:16:03 - 09-Jul-25 |
| Unknown* | 250 | €11.76 | SI Trade |
12:16:03 - 09-Jul-25 |
| Unknown* | 46 | €11.76 | SI Trade |
12:14:25 - 09-Jul-25 |
| Unknown* | 25 | €11.72 | SI Trade |
11:35:36 - 09-Jul-25 |
| Unknown* | 15 | €11.64 | SI Trade |
11:11:26 - 09-Jul-25 |
| Unknown* | 382 | €11.72 | SI Trade |
09:06:24 - 09-Jul-25 |
| Unknown* | 100 | €11.86 | SI Trade |
14:43:16 - 08-Jul-25 |
| Unknown* | 100 | €11.82 | SI Trade |
14:40:26 - 08-Jul-25 |
| Unknown* | 100 | €11.82 | SI Trade |
14:40:26 - 08-Jul-25 |
| Unknown* | 80 | €11.90 | SI Trade |
12:04:12 - 08-Jul-25 |
| Unknown* | 60 | €11.94 | SI Trade |
12:03:59 - 08-Jul-25 |
| Unknown* | 100 | €11.72 | SI Trade |
10:21:08 - 08-Jul-25 |
| Unknown* | 100 | €11.72 | SI Trade |
10:21:08 - 08-Jul-25 |
| Unknown* | 10 | €11.70 | SI Trade |
09:34:46 - 08-Jul-25 |
| Unknown* | 200 | €11.64 | SI Trade |
08:44:12 - 08-Jul-25 |
| Unknown* | 200 | €11.72 | SI Trade |
08:40:47 - 08-Jul-25 |
| Unknown* | 200 | €11.54 | SI Trade |
08:23:35 - 08-Jul-25 |
| Unknown* | 1 | €11.40 | SI Trade |
14:22:46 - 07-Jul-25 |
| Unknown* | 2 | €11.46 | SI Trade |
13:37:22 - 07-Jul-25 |
| Unknown* | 5 | €11.46 | SI Trade |
13:34:02 - 07-Jul-25 |
| Unknown* | 476 | €11.56 | SI Trade |
09:58:59 - 07-Jul-25 |
| Unknown* | 476 | €11.56 | SI Trade |
09:58:59 - 07-Jul-25 |
| Unknown* | 7,500 | €11.26 | SI Trade |
11:41:56 - 04-Jul-25 |
| Unknown* | 200 | €11.22 | SI Trade |
11:20:40 - 04-Jul-25 |
| Unknown* | 60 | €11.14 | SI Trade |
10:27:55 - 04-Jul-25 |
| Unknown* | 3,000 | €11.16 | SI Trade |
15:28:32 - 03-Jul-25 |
| Unknown* | 45 | €11.06 | SI Trade |
13:07:57 - 03-Jul-25 |
| Unknown* | 45 | €11.06 | SI Trade |
13:07:57 - 03-Jul-25 |
| Unknown* | 1 | €11.10 | SI Trade |
12:10:23 - 03-Jul-25 |
| Unknown* | 50 | €11.12 | SI Trade |
09:37:34 - 03-Jul-25 |
| Unknown* | 300 | €11.00 | SI Trade |
12:48:57 - 02-Jul-25 |
| Unknown* | 2,115 | €10.90 | SI Trade |
09:59:49 - 02-Jul-25 |
| Unknown* | 2,752 | €10.92 | SI Trade |
09:09:56 - 02-Jul-25 |
| Unknown* | 2,752 | €10.92 | SI Trade |
09:09:56 - 02-Jul-25 |
| Unknown* | 40 | €10.90 | SI Trade |
15:57:24 - 01-Jul-25 |
| Unknown* | 77 | €10.92 | SI Trade |
13:42:01 - 01-Jul-25 |
| Unknown* | 1 | €10.93 | SI Trade |
12:43:07 - 01-Jul-25 |
| Unknown* | 98 | €10.92 | SI Trade |
12:10:19 - 01-Jul-25 |
| Unknown* | 18 | €11.04 | SI Trade |
08:27:11 - 01-Jul-25 |
| Unknown* | 282 | €11.06 | SI Trade |
15:54:57 - 30-Jun-25 |
| Unknown* | 5 | €11.06 | SI Trade |
15:29:41 - 30-Jun-25 |
| Unknown* | 100 | €11.17 | SI Trade |
10:10:35 - 30-Jun-25 |
| Unknown* | 15 | €11.17 | SI Trade |
09:59:16 - 30-Jun-25 |
| Unknown* | 100 | €11.09 | SI Trade |
08:51:36 - 30-Jun-25 |
| Unknown* | 100 | €11.09 | SI Trade |
08:51:36 - 30-Jun-25 |
| Unknown* | 300 | €11.18 | SI Trade |
16:01:56 - 27-Jun-25 |
| Unknown* | 300 | €11.20 | SI Trade |
15:14:06 - 27-Jun-25 |
| Unknown* | 4,628 | €11.18 | SI Trade |
14:06:00 - 27-Jun-25 |
| Unknown* | 100 | €11.18 | SI Trade |
13:56:42 - 27-Jun-25 |
| Unknown* | 1,415 | €11.15 | SI Trade |
11:59:37 - 27-Jun-25 |
| Unknown* | 1,415 | €11.15 | SI Trade |
11:59:37 - 27-Jun-25 |
| Unknown* | 200 | €10.80 | SI Trade |
14:40:17 - 26-Jun-25 |
| Unknown* | 25 | €10.82 | SI Trade |
12:07:42 - 26-Jun-25 |
| Unknown* | 72 | €10.88 | SI Trade |
11:58:06 - 26-Jun-25 |
| Unknown* | 49 | €10.82 | SI Trade |
14:46:02 - 25-Jun-25 |
| Unknown* | 189 | €10.86 | SI Trade |
13:06:36 - 25-Jun-25 |
| Unknown* | 39 | €10.94 | SI Trade |
10:24:09 - 25-Jun-25 |
| Unknown* | 55 | €10.92 | OTC Trade |
16:17:01 - 24-Jun-25 |
| Unknown* | 83 | €10.94 | OTC Trade |
15:53:51 - 24-Jun-25 |
| Unknown* | 1,000 | €10.88 | SI Trade |
13:45:09 - 24-Jun-25 |
| Unknown* | 200 | €10.92 | SI Trade |
13:10:08 - 24-Jun-25 |
| Unknown* | 200 | €10.92 | SI Trade |
13:10:08 - 24-Jun-25 |
| Unknown* | 247 | €10.96 | SI Trade |
09:47:56 - 24-Jun-25 |
| Unknown* | 200 | €10.92 | SI Trade |
15:07:02 - 23-Jun-25 |
| Unknown* | 200 | €10.86 | SI Trade |
13:23:32 - 23-Jun-25 |
| Unknown* | 5,431 | €11.10 | SI Trade |
11:52:02 - 23-Jun-25 |
| Unknown* | 17 | €10.78 | SI Trade |
08:43:36 - 23-Jun-25 |
| Unknown* | 1 | €10.78 | SI Trade |
08:42:53 - 23-Jun-25 |
| Unknown* | 54 | €10.80 | SI Trade |
08:29:00 - 23-Jun-25 |
| Unknown* | 205 | €10.82 | SI Trade |
08:25:18 - 23-Jun-25 |
| Unknown* | 2,364 | €10.82 | SI Trade |
08:14:44 - 23-Jun-25 |
| Unknown* | 2,364 | €10.82 | SI Trade |
08:14:44 - 23-Jun-25 |
| Unknown* | 11 | €11.16 | SI Trade |
14:04:17 - 19-Jun-25 |
| Unknown* | 11 | €11.16 | SI Trade |
14:04:17 - 19-Jun-25 |
| Unknown* | 8 | €11.16 | SI Trade |
12:45:30 - 19-Jun-25 |
| Unknown* | 100 | €11.18 | SI Trade |
11:52:00 - 19-Jun-25 |
| Unknown* | 100 | €11.18 | SI Trade |
11:52:00 - 19-Jun-25 |
| Unknown* | 25 | €11.12 | SI Trade |
09:52:34 - 19-Jun-25 |
| Unknown* | 106 | €11.06 | SI Trade |
08:46:24 - 19-Jun-25 |
| Unknown* | 600 | €11.02 | SI Trade |
13:23:35 - 18-Jun-25 |
| Unknown* | 40 | €11.16 | SI Trade |
10:08:57 - 18-Jun-25 |
| Unknown* | 40 | €11.16 | SI Trade |
10:08:57 - 18-Jun-25 |
| Unknown* | 10 | €11.12 | SI Trade |
09:56:01 - 18-Jun-25 |
| Unknown* | 40 | €11.28 | SI Trade |
11:43:37 - 17-Jun-25 |
| Unknown* | 48 | €11.28 | SI Trade |
11:43:12 - 17-Jun-25 |
| Unknown* | 2,768 | €11.30 | SI Trade |
09:52:43 - 17-Jun-25 |
| Unknown* | 1,232 | €11.26 | SI Trade |
09:28:12 - 17-Jun-25 |
| Unknown* | 1,765 | €11.54 | SI Trade |
08:13:14 - 17-Jun-25 |
| Unknown* | 40 | €11.40 | SI Trade |
14:22:16 - 16-Jun-25 |
| Unknown* | 40 | €11.40 | SI Trade |
14:22:16 - 16-Jun-25 |
| Unknown* | 44 | €11.44 | SI Trade |
12:49:16 - 16-Jun-25 |
| Unknown* | 500 | €11.40 | SI Trade |
11:25:12 - 16-Jun-25 |
| Unknown* | 325 | €11.44 | SI Trade |
13:37:57 - 13-Jun-25 |
| Unknown* | 400 | €11.28 | SI Trade |
10:58:55 - 13-Jun-25 |
| Unknown* | 400 | €11.28 | SI Trade |
10:58:55 - 13-Jun-25 |
| Unknown* | 47 | €11.38 | SI Trade |
08:57:43 - 13-Jun-25 |
| Unknown* | 20 | €11.32 | SI Trade |
08:24:32 - 13-Jun-25 |
| Unknown* | 20 | €11.32 | SI Trade |
08:24:32 - 13-Jun-25 |
| Unknown* | 100 | €11.52 | SI Trade |
13:59:05 - 12-Jun-25 |
| Unknown* | 100 | €11.56 | SI Trade |
10:49:07 - 12-Jun-25 |
| Unknown* | 488 | €11.70 | SI Trade |
08:50:28 - 12-Jun-25 |
| Unknown* | 88 | €11.92 | OTC Trade |
15:32:19 - 11-Jun-25 |
| Unknown* | 16 | €11.82 | SI Trade |
14:46:05 - 11-Jun-25 |
| Unknown* | 16 | €11.82 | SI Trade |
14:46:05 - 11-Jun-25 |
| Unknown* | 6,453 | €11.90 | SI Trade |
14:27:28 - 11-Jun-25 |
| Unknown* | 10 | €11.86 | SI Trade |
13:57:25 - 11-Jun-25 |
| Unknown* | 20 | €11.90 | SI Trade |
13:25:24 - 11-Jun-25 |
| Unknown* | 20 | €11.90 | SI Trade |
12:23:05 - 11-Jun-25 |
| Unknown* | 10 | €11.90 | SI Trade |
11:39:45 - 11-Jun-25 |
| Unknown* | 5 | €11.90 | SI Trade |
09:53:50 - 11-Jun-25 |
| Unknown* | 10 | €11.86 | SI Trade |
08:23:37 - 11-Jun-25 |
| Unknown* | 4 | €11.50 | SI Trade |
14:00:41 - 10-Jun-25 |
| Unknown* | 4 | €11.50 | SI Trade |
14:00:41 - 10-Jun-25 |
| Unknown* | 87 | €11.48 | SI Trade |
11:16:02 - 10-Jun-25 |
| Unknown* | 87 | €11.48 | SI Trade |
11:16:02 - 10-Jun-25 |
| Unknown* | 88 | €11.48 | SI Trade |
10:53:07 - 10-Jun-25 |
| Unknown* | 1,200 | €11.48 | SI Trade |
10:30:32 - 10-Jun-25 |
| Unknown* | 50 | €11.34 | SI Trade |
08:57:56 - 10-Jun-25 |
| Unknown* | 200 | €11.34 | SI Trade |
08:51:24 - 10-Jun-25 |
| Unknown* | 200 | €11.34 | SI Trade |
08:51:24 - 10-Jun-25 |
| Unknown* | 255 | €11.34 | SI Trade |
08:31:05 - 10-Jun-25 |
| Unknown* | 185 | €11.24 | SI Trade |
15:07:02 - 09-Jun-25 |
| Unknown* | 100 | €11.30 | SI Trade |
14:40:09 - 09-Jun-25 |
| Unknown* | 100 | €11.26 | SI Trade |
14:28:57 - 09-Jun-25 |
| Unknown* | 300 | €11.26 | SI Trade |
14:16:26 - 09-Jun-25 |
| Unknown* | 110 | €11.26 | SI Trade |
14:13:44 - 09-Jun-25 |
| Unknown* | 8 | €11.24 | SI Trade |
13:53:10 - 09-Jun-25 |
| Unknown* | 1 | €11.18 | SI Trade |
12:03:48 - 09-Jun-25 |
| Unknown* | 100 | €11.24 | SI Trade |
11:12:47 - 09-Jun-25 |
| Unknown* | 100 | €11.22 | SI Trade |
10:34:49 - 09-Jun-25 |
| Unknown* | 8 | €11.22 | SI Trade |
10:31:40 - 09-Jun-25 |
| Unknown* | 180 | €11.26 | SI Trade |
10:19:08 - 09-Jun-25 |
| Unknown* | 110 | €11.26 | SI Trade |
10:11:36 - 09-Jun-25 |
| Unknown* | 200 | €11.30 | SI Trade |
10:03:36 - 09-Jun-25 |
| Unknown* | 30 | €11.26 | SI Trade |
09:52:33 - 09-Jun-25 |
| Unknown* | 30 | €11.26 | SI Trade |
09:52:33 - 09-Jun-25 |
| Unknown* | 100 | €11.28 | SI Trade |
09:32:58 - 09-Jun-25 |
| Unknown* | 10 | €11.36 | SI Trade |
09:13:23 - 09-Jun-25 |
| Unknown* | 100 | €11.26 | SI Trade |
08:39:18 - 09-Jun-25 |
| Unknown* | 100 | €11.26 | SI Trade |
08:38:06 - 09-Jun-25 |
| Unknown* | 1 | €11.26 | SI Trade |
08:36:00 - 09-Jun-25 |
| Unknown* | 100 | €11.28 | SI Trade |
08:35:34 - 09-Jun-25 |
| Unknown* | 10 | €11.26 | SI Trade |
08:27:51 - 09-Jun-25 |
| Unknown* | 5 | €11.28 | SI Trade |
08:25:57 - 09-Jun-25 |
| Unknown* | 50 | €11.30 | SI Trade |
08:06:29 - 09-Jun-25 |
| Unknown* | 2 | €11.06 | SI Trade |
14:35:56 - 06-Jun-25 |
| Unknown* | 1 | €11.08 | SI Trade |
14:19:22 - 06-Jun-25 |
| Unknown* | 10 | €11.10 | SI Trade |
13:14:40 - 06-Jun-25 |
| Unknown* | 1 | €11.12 | SI Trade |
09:02:35 - 06-Jun-25 |
| Unknown* | 1,079 | €11.32 | SI Trade |
14:40:47 - 05-Jun-25 |
| Unknown* | 87 | €11.30 | SI Trade |
14:32:18 - 05-Jun-25 |
| Unknown* | 87 | €11.30 | SI Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 87 | €11.30 | SI Trade |
14:28:48 - 05-Jun-25 |
| Unknown* | 83 | €11.30 | SI Trade |
14:27:09 - 05-Jun-25 |
| Unknown* | 83 | €11.30 | SI Trade |
14:25:25 - 05-Jun-25 |
| Unknown* | 83 | €11.30 | SI Trade |
14:23:46 - 05-Jun-25 |
| Unknown* | 83 | €11.30 | SI Trade |
14:22:06 - 05-Jun-25 |
| Unknown* | 300 | €11.26 | SI Trade |
14:20:04 - 05-Jun-25 |
| Unknown* | 300 | €11.26 | SI Trade |
14:20:04 - 05-Jun-25 |
| Unknown* | 87 | €11.34 | SI Trade |
14:13:34 - 05-Jun-25 |
| Unknown* | 87 | €11.34 | SI Trade |
14:11:49 - 05-Jun-25 |
| Unknown* | 87 | €11.34 | SI Trade |
14:08:18 - 05-Jun-25 |
| Unknown* | 87 | €11.34 | SI Trade |
14:06:32 - 05-Jun-25 |
| Unknown* | 45 | €11.30 | SI Trade |
13:46:14 - 05-Jun-25 |
| Unknown* | 87 | €11.34 | SI Trade |
13:43:17 - 05-Jun-25 |
| Unknown* | 87 | €11.34 | SI Trade |
13:41:29 - 05-Jun-25 |
| Unknown* | 200 | €11.32 | SI Trade |
12:49:34 - 05-Jun-25 |
| Unknown* | 500 | €11.30 | SI Trade |
12:33:51 - 05-Jun-25 |
| Unknown* | 500 | €11.30 | SI Trade |
12:33:51 - 05-Jun-25 |
| Unknown* | 100 | €11.30 | SI Trade |
12:29:18 - 05-Jun-25 |
| Unknown* | 100 | €11.30 | SI Trade |
12:29:18 - 05-Jun-25 |
| Unknown* | 100 | €11.30 | SI Trade |
12:28:45 - 05-Jun-25 |
| Unknown* | 100 | €11.30 | SI Trade |
12:28:45 - 05-Jun-25 |
| Unknown* | 100 | €11.30 | SI Trade |
12:28:08 - 05-Jun-25 |
| Unknown* | 100 | €11.30 | SI Trade |
12:28:08 - 05-Jun-25 |
| Unknown* | 80 | €11.28 | SI Trade |
12:01:47 - 05-Jun-25 |
| Unknown* | 80 | €11.28 | SI Trade |
12:01:47 - 05-Jun-25 |
| Unknown* | 20 | €11.02 | SI Trade |
16:15:34 - 04-Jun-25 |