| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €11.02 | SI Trade |
16:15:34 - 04-Jun-25 |
| Unknown* | 1 | €11.02 | SI Trade |
16:09:52 - 04-Jun-25 |
| Unknown* | 335 | €11.00 | SI Trade |
10:59:58 - 04-Jun-25 |
| Unknown* | 335 | €11.00 | SI Trade |
10:59:58 - 04-Jun-25 |
| Unknown* | 250 | €11.02 | SI Trade |
10:42:43 - 04-Jun-25 |
| Unknown* | 2,615 | €10.88 | SI Trade |
09:16:52 - 04-Jun-25 |
| Unknown* | 1,000 | €10.80 | SI Trade |
08:32:00 - 04-Jun-25 |
| Unknown* | 1,000 | €10.80 | SI Trade |
08:32:00 - 04-Jun-25 |
| Unknown* | 200 | €10.52 | SI Trade |
09:23:12 - 03-Jun-25 |
| Unknown* | 200 | €10.58 | SI Trade |
08:56:42 - 03-Jun-25 |
| Unknown* | 5 | €10.82 | SI Trade |
10:32:31 - 02-Jun-25 |
| Unknown* | 4 | €10.82 | SI Trade |
10:32:13 - 02-Jun-25 |
| Unknown* | 10 | €10.78 | SI Trade |
10:03:09 - 02-Jun-25 |
| Unknown* | 10 | €10.78 | SI Trade |
10:03:09 - 02-Jun-25 |
| Unknown* | 38 | €10.80 | SI Trade |
14:35:15 - 30-May-25 |
| Unknown* | 1,500 | €10.72 | SI Trade |
13:47:39 - 30-May-25 |
| Unknown* | 1,500 | €10.72 | SI Trade |
13:47:39 - 30-May-25 |
| Unknown* | 100 | €10.88 | SI Trade |
11:34:40 - 30-May-25 |
| Unknown* | 3 | €10.86 | SI Trade |
09:07:05 - 30-May-25 |
| Unknown* | 3 | €10.86 | SI Trade |
09:07:05 - 30-May-25 |
| Unknown* | 300 | €11.00 | SI Trade |
16:02:31 - 28-May-25 |
| Unknown* | 300 | €11.00 | SI Trade |
16:02:31 - 28-May-25 |
| Unknown* | 90 | €11.08 | SI Trade |
15:48:59 - 28-May-25 |
| Unknown* | 19,300 | €10.81851 | SI Trade Negotiated Trade |
14:01:09 - 28-May-25 |
| Unknown* | 20 | €11.06 | SI Trade |
13:54:34 - 28-May-25 |
| Unknown* | 113 | €10.80 | SI Trade |
11:36:56 - 28-May-25 |
| Unknown* | 10 | €10.78 | SI Trade |
10:42:16 - 28-May-25 |
| Unknown* | 10 | €10.78 | SI Trade |
10:42:16 - 28-May-25 |
| Unknown* | 193 | €10.82 | SI Trade |
09:02:18 - 28-May-25 |
| Unknown* | 5 | €10.82 | SI Trade |
08:39:40 - 28-May-25 |
| Unknown* | 4 | €10.90 | SI Trade |
15:05:30 - 27-May-25 |
| Unknown* | 245 | €10.90 | SI Trade |
11:49:34 - 27-May-25 |
| Unknown* | 97 | €10.90 | SI Trade |
11:21:55 - 27-May-25 |
| Unknown* | 5 | €10.94 | SI Trade |
11:20:24 - 27-May-25 |
| Unknown* | 500 | €10.84 | SI Trade |
08:02:39 - 27-May-25 |
| Unknown* | 1,000 | €10.82 | SI Trade |
14:46:56 - 26-May-25 |
| Unknown* | 300 | €10.80 | SI Trade |
13:33:31 - 26-May-25 |
| Unknown* | 300 | €10.80 | SI Trade |
13:33:31 - 26-May-25 |
| Unknown* | 1,500 | €10.84 | SI Trade |
13:16:48 - 26-May-25 |
| Unknown* | 1,500 | €10.84 | SI Trade |
13:16:48 - 26-May-25 |
| Unknown* | 1 | €10.80 | SI Trade |
09:54:41 - 26-May-25 |
| Unknown* | 1 | €10.80 | SI Trade |
09:54:41 - 26-May-25 |
| Unknown* | 10 | €10.76 | SI Trade |
09:14:40 - 26-May-25 |
| Unknown* | 10 | €10.76 | SI Trade |
09:14:40 - 26-May-25 |
| Unknown* | 800 | €10.68 | SI Trade |
08:07:45 - 26-May-25 |
| Unknown* | 800 | €10.68 | SI Trade |
08:07:45 - 26-May-25 |
| Unknown* | 1,000 | €10.24 | SI Trade |
13:53:19 - 23-May-25 |
| Unknown* | 1,000 | €10.24 | SI Trade |
13:53:19 - 23-May-25 |
| Unknown* | 140 | €10.30 | SI Trade |
13:32:09 - 23-May-25 |
| Unknown* | 100 | €10.20 | SI Trade |
13:12:48 - 23-May-25 |
| Unknown* | 71 | €10.58 | SI Trade |
12:41:22 - 23-May-25 |
| Unknown* | 10 | €10.56 | SI Trade |
12:14:22 - 23-May-25 |
| Unknown* | 24 | €10.57 | SI Trade |
11:00:44 - 23-May-25 |
| Unknown* | 40 | €10.51 | SI Trade |
10:33:42 - 23-May-25 |
| Unknown* | 26 | €10.52 | SI Trade |
10:29:14 - 23-May-25 |
| Unknown* | 100 | €10.52 | SI Trade |
09:53:41 - 23-May-25 |
| Unknown* | 100 | €10.52 | SI Trade |
09:53:41 - 23-May-25 |
| Unknown* | 400 | €10.32 | SI Trade |
08:30:54 - 23-May-25 |
| Unknown* | 400 | €10.32 | SI Trade |
08:30:54 - 23-May-25 |
| Unknown* | 1 | €10.36 | SI Trade |
08:17:34 - 23-May-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
14:57:27 - 22-May-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
14:57:27 - 22-May-25 |
| Unknown* | 100 | €10.26 | SI Trade |
13:06:39 - 22-May-25 |
| Unknown* | 15 | €10.14 | SI Trade |
09:20:38 - 22-May-25 |
| Unknown* | 15 | €10.14 | SI Trade |
09:20:21 - 22-May-25 |
| Unknown* | 10 | €10.10 | SI Trade |
08:47:34 - 22-May-25 |
| Unknown* | 10 | €10.10 | SI Trade |
08:47:34 - 22-May-25 |
| Unknown* | 111 | €10.02 | SI Trade |
11:16:58 - 21-May-25 |
| Unknown* | 1 | €10.04 | SI Trade |
11:16:58 - 21-May-25 |
| Unknown* | 10 | €10.16 | SI Trade |
08:07:54 - 21-May-25 |
| Unknown* | 20 | €10.14 | SI Trade |
13:38:19 - 20-May-25 |
| Unknown* | 20 | €10.14 | SI Trade |
13:38:19 - 20-May-25 |
| Unknown* | 2 | €10.18 | SI Trade |
12:16:30 - 20-May-25 |
| Unknown* | 15 | €10.12 | SI Trade |
11:43:06 - 20-May-25 |
| Unknown* | 15 | €10.12 | SI Trade |
11:43:06 - 20-May-25 |
| Unknown* | 10 | €9.96 | SI Trade |
08:46:49 - 20-May-25 |
| Unknown* | 100 | €9.86 | SI Trade |
08:18:24 - 16-May-25 |
| Unknown* | 100 | €9.86 | SI Trade |
08:17:02 - 16-May-25 |
| Unknown* | 50 | €9.90 | SI Trade |
14:32:55 - 15-May-25 |
| Unknown* | 244 | €9.63 | SI Trade |
12:13:16 - 15-May-25 |
| Unknown* | 244 | €9.63 | SI Trade |
12:13:16 - 15-May-25 |
| Unknown* | 22 | €9.63 | SI Trade |
10:14:03 - 15-May-25 |
| Unknown* | 120 | €9.57 | SI Trade |
09:35:41 - 15-May-25 |
| Unknown* | 210 | €9.66 | SI Trade |
09:09:57 - 15-May-25 |
| Unknown* | 500 | €9.67 | SI Trade |
08:59:54 - 15-May-25 |
| Unknown* | 8 | €9.68 | SI Trade |
08:59:02 - 15-May-25 |
| Unknown* | 50 | €9.70 | SI Trade |
08:50:35 - 15-May-25 |
| Unknown* | 69 | €9.85 | SI Trade |
14:34:35 - 14-May-25 |
| Unknown* | 100,000 | €9.84 | OTC Trade |
13:50:16 - 14-May-25 |
| Unknown* | 10 | €9.81 | SI Trade |
12:49:41 - 14-May-25 |
| Unknown* | 354 | €9.80 | SI Trade |
09:19:12 - 14-May-25 |
| Unknown* | 244 | €9.80 | SI Trade |
09:12:45 - 14-May-25 |
| Unknown* | 1 | €9.86 | SI Trade |
08:13:28 - 14-May-25 |
| Unknown* | 100 | €9.88 | SI Trade |
14:54:48 - 13-May-25 |
| Unknown* | 200 | €9.80 | SI Trade |
11:52:07 - 13-May-25 |
| Unknown* | 8 | €9.79 | SI Trade |
11:11:11 - 13-May-25 |
| Unknown* | 300 | €9.82 | SI Trade |
10:54:36 - 13-May-25 |
| Unknown* | 500 | €9.74 | SI Trade |
13:56:17 - 12-May-25 |
| Unknown* | 500 | €9.74 | SI Trade |
13:56:17 - 12-May-25 |
| Unknown* | 110 | €9.80 | SI Trade |
13:28:31 - 12-May-25 |
| Unknown* | 50 | €9.74 | SI Trade |
11:17:21 - 12-May-25 |
| Unknown* | 19 | €9.63 | SI Trade |
09:37:33 - 12-May-25 |
| Unknown* | 6 | €9.45 | SI Trade |
14:50:18 - 09-May-25 |
| Unknown* | 2 | €9.48 | SI Trade |
14:24:00 - 09-May-25 |
| Unknown* | 2 | €9.48 | SI Trade |
13:29:03 - 09-May-25 |
| Unknown* | 197 | €9.46 | SI Trade |
13:18:00 - 09-May-25 |
| Unknown* | 10 | €9.49 | SI Trade |
09:48:16 - 09-May-25 |
| Unknown* | 1 | €9.49 | SI Trade |
09:45:51 - 09-May-25 |
| Unknown* | 700 | €9.54 | SI Trade |
09:08:37 - 09-May-25 |
| Unknown* | 78 | €9.52 | SI Trade |
08:58:42 - 09-May-25 |
| Unknown* | 141 | €9.41 | SI Trade |
14:26:26 - 08-May-25 |
| Unknown* | 1 | €9.46 | SI Trade |
13:45:37 - 08-May-25 |
| Unknown* | 200 | €9.54 | SI Trade |
13:01:22 - 08-May-25 |
| Unknown* | 100 | €9.50 | SI Trade |
12:58:01 - 08-May-25 |
| Unknown* | 100 | €9.50 | SI Trade |
12:58:01 - 08-May-25 |
| Unknown* | 394 | €9.47 | SI Trade |
09:36:32 - 08-May-25 |
| Unknown* | 103 | €9.69 | SI Trade |
08:00:04 - 08-May-25 |
| Unknown* | 259 | €9.62 | SI Trade |
09:58:59 - 07-May-25 |
| Unknown* | 3 | €9.57 | SI Trade |
08:03:13 - 07-May-25 |
| Unknown* | 3 | €9.57 | SI Trade |
08:03:13 - 07-May-25 |
| Unknown* | 2 | €9.62 | SI Trade |
14:55:16 - 06-May-25 |
| Unknown* | 1 | €9.73 | SI Trade |
09:43:07 - 06-May-25 |
| Unknown* | 55 | €9.72 | SI Trade |
08:58:16 - 06-May-25 |
| Unknown* | 55 | €9.72 | SI Trade |
08:58:16 - 06-May-25 |
| Unknown* | 248 | €9.64 | SI Trade |
08:25:25 - 06-May-25 |
| Unknown* | 248 | €9.64 | SI Trade |
08:25:25 - 06-May-25 |
| Unknown* | 64 | €9.72 | SI Trade |
16:24:53 - 05-May-25 |
| Unknown* | 1 | €9.73 | SI Trade |
16:13:29 - 05-May-25 |
| Unknown* | 1 | €9.73 | SI Trade |
15:57:28 - 05-May-25 |
| Unknown* | 1 | €9.73 | SI Trade |
15:19:12 - 05-May-25 |
| Unknown* | 1 | €9.73 | SI Trade |
15:07:16 - 05-May-25 |
| Unknown* | 20 | €9.68 | SI Trade |
12:50:57 - 05-May-25 |
| Unknown* | 100 | €9.62 | SI Trade |
12:02:58 - 05-May-25 |
| Unknown* | 100 | €9.62 | SI Trade |
12:02:58 - 05-May-25 |
| Unknown* | 100 | €9.70 | SI Trade |
10:42:12 - 05-May-25 |
| Unknown* | 100 | €9.70 | SI Trade |
10:42:12 - 05-May-25 |
| Unknown* | 2 | €9.73 | SI Trade |
08:57:20 - 05-May-25 |
| Unknown* | 2 | €9.73 | SI Trade |
08:57:20 - 05-May-25 |
| Unknown* | 5 | €9.79 | SI Trade |
12:56:47 - 02-May-25 |
| Unknown* | 50 | €9.80 | SI Trade |
11:52:18 - 02-May-25 |
| Unknown* | 170 | €9.69 | SI Trade |
09:52:12 - 02-May-25 |
| Unknown* | 250 | €9.69 | SI Trade |
09:51:32 - 02-May-25 |
| Unknown* | 25 | €9.55 | SI Trade |
15:23:46 - 30-Apr-25 |
| Unknown* | 25 | €9.55 | SI Trade |
15:21:18 - 30-Apr-25 |
| Unknown* | 400 | €9.52 | SI Trade |
14:59:01 - 30-Apr-25 |
| Unknown* | 400 | €9.52 | SI Trade |
14:59:01 - 30-Apr-25 |
| Unknown* | 74 | €9.52 | SI Trade |
13:53:56 - 30-Apr-25 |
| Unknown* | 5 | €9.57 | SI Trade |
13:45:35 - 30-Apr-25 |
| Unknown* | 104 | €9.58 | SI Trade |
12:45:41 - 30-Apr-25 |
| Unknown* | 3 | €9.62 | SI Trade |
12:31:34 - 30-Apr-25 |
| Unknown* | 55 | €9.65 | SI Trade |
12:04:11 - 30-Apr-25 |
| Unknown* | 81 | €9.65 | SI Trade |
11:48:34 - 30-Apr-25 |
| Unknown* | 69 | €9.65 | SI Trade |
11:48:00 - 30-Apr-25 |
| Unknown* | 56 | €9.67 | SI Trade |
10:51:51 - 30-Apr-25 |
| Unknown* | 65 | €9.59 | SI Trade |
10:29:06 - 30-Apr-25 |
| Unknown* | 20 | €9.60 | SI Trade |
09:24:41 - 30-Apr-25 |
| Unknown* | 5 | €9.61 | SI Trade |
08:20:29 - 30-Apr-25 |
| Unknown* | 50 | €9.54 | SI Trade |
14:52:42 - 29-Apr-25 |
| Unknown* | 66 | €9.52 | SI Trade |
14:29:13 - 29-Apr-25 |
| Unknown* | 30 | €9.50 | SI Trade |
12:50:21 - 29-Apr-25 |
| Unknown* | 2 | €9.50 | SI Trade |
11:09:39 - 29-Apr-25 |
| Unknown* | 1 | €9.50 | SI Trade |
11:09:39 - 29-Apr-25 |
| Unknown* | 500 | €9.55 | SI Trade |
09:33:31 - 29-Apr-25 |
| Unknown* | 2 | €9.55 | SI Trade |
09:16:20 - 29-Apr-25 |
| Unknown* | 1 | €9.58 | SI Trade |
09:11:35 - 29-Apr-25 |
| Unknown* | 583 | €9.58 | SI Trade |
08:30:31 - 29-Apr-25 |
| Unknown* | 583 | €9.58 | SI Trade |
08:30:31 - 29-Apr-25 |
| Unknown* | 140 | €9.60 | SI Trade |
08:18:59 - 29-Apr-25 |
| Unknown* | 300 | €9.58 | SI Trade |
08:16:27 - 29-Apr-25 |
| Unknown* | 300 | €9.58 | SI Trade |
08:16:27 - 29-Apr-25 |
| Unknown* | 59 | €9.60 | SI Trade |
14:54:04 - 28-Apr-25 |
| Unknown* | 1 | €9.60 | SI Trade |
14:50:44 - 28-Apr-25 |
| Unknown* | 58 | €9.60 | SI Trade |
14:38:52 - 28-Apr-25 |
| Unknown* | 350 | €9.54 | SI Trade |
11:02:16 - 28-Apr-25 |
| Unknown* | 350 | €9.54 | SI Trade |
11:02:16 - 28-Apr-25 |
| Unknown* | 50 | €9.52 | SI Trade |
10:44:41 - 28-Apr-25 |
| Unknown* | 50 | €9.52 | SI Trade |
10:44:41 - 28-Apr-25 |
| Unknown* | 1 | €9.68 | SI Trade |
08:52:37 - 28-Apr-25 |
| Unknown* | 300 | €9.73 | SI Trade |
08:19:47 - 28-Apr-25 |
| Unknown* | 105 | €9.68 | SI Trade |
08:13:32 - 28-Apr-25 |
| Unknown* | 1 | €9.68 | SI Trade |
08:10:25 - 28-Apr-25 |
| Unknown* | 30 | €9.79 | SI Trade |
08:04:39 - 28-Apr-25 |
| Unknown* | 100,000 | €9.82 | OTC Trade |
15:43:09 - 25-Apr-25 |
| Unknown* | 50 | €9.82 | SI Trade |
14:58:40 - 25-Apr-25 |
| Unknown* | 20 | €9.77 | SI Trade |
14:53:43 - 25-Apr-25 |
| Unknown* | 10 | €9.87 | SI Trade |
14:12:58 - 25-Apr-25 |
| Unknown* | 2 | €9.88 | SI Trade |
12:31:57 - 25-Apr-25 |
| Unknown* | 6 | €9.88 | SI Trade |
11:53:26 - 25-Apr-25 |
| Unknown* | 10 | €10.10 | SI Trade |
11:32:29 - 25-Apr-25 |
| Unknown* | 100 | €10.14 | SI Trade |
11:04:38 - 25-Apr-25 |
| Unknown* | 200 | €10.10 | SI Trade |
10:17:07 - 25-Apr-25 |
| Unknown* | 200 | €10.10 | SI Trade |
10:17:07 - 25-Apr-25 |
| Unknown* | 320 | €10.16 | SI Trade |
10:12:23 - 25-Apr-25 |
| Unknown* | 114 | €9.95 | SI Trade |
09:44:46 - 25-Apr-25 |
| Unknown* | 114 | €9.75 | SI Trade |
09:03:54 - 25-Apr-25 |
| Unknown* | 500 | €9.71 | SI Trade |
08:46:29 - 25-Apr-25 |
| Unknown* | 500 | €9.71 | SI Trade |
08:46:29 - 25-Apr-25 |
| Unknown* | 100 | €9.75 | SI Trade |
08:38:04 - 25-Apr-25 |
| Unknown* | 105 | €9.59 | SI Trade |
08:27:54 - 25-Apr-25 |
| Unknown* | 50 | €9.57 | SI Trade |
08:25:36 - 25-Apr-25 |