| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €10.22 | SI Trade |
08:35:41 - 19-Sep-25 |
| Unknown* | 100 | €10.08 | SI Trade |
14:35:22 - 18-Sep-25 |
| Unknown* | 102 | €10.08 | SI Trade |
09:53:07 - 18-Sep-25 |
| Unknown* | 102 | €10.08 | SI Trade |
09:53:07 - 18-Sep-25 |
| Unknown* | 1,500 | €10.08 | SI Trade |
09:44:10 - 18-Sep-25 |
| Unknown* | 101 | €9.93 | SI Trade |
16:09:38 - 17-Sep-25 |
| Unknown* | 100 | €9.92 | SI Trade |
09:06:39 - 17-Sep-25 |
| Unknown* | 100 | €9.92 | SI Trade |
09:06:39 - 17-Sep-25 |
| Unknown* | 100 | €9.92 | SI Trade |
09:06:09 - 17-Sep-25 |
| Unknown* | 100 | €9.92 | SI Trade |
09:06:09 - 17-Sep-25 |
| Unknown* | 100 | €9.92 | SI Trade |
09:05:54 - 17-Sep-25 |
| Unknown* | 18 | €9.92 | SI Trade |
08:29:51 - 17-Sep-25 |
| Unknown* | 100 | €9.82 | SI Trade |
08:31:49 - 16-Sep-25 |
| Unknown* | 100 | €9.82 | SI Trade |
08:15:16 - 16-Sep-25 |
| Unknown* | 100 | €9.82 | SI Trade |
08:15:16 - 16-Sep-25 |
| Unknown* | 100 | €9.81 | SI Trade |
08:09:09 - 16-Sep-25 |
| Unknown* | 100 | €9.81 | SI Trade |
08:09:09 - 16-Sep-25 |
| Unknown* | 60 | €9.82 | SI Trade |
15:41:08 - 15-Sep-25 |
| Unknown* | 50 | €9.90 | SI Trade |
11:27:38 - 15-Sep-25 |
| Unknown* | 500 | €9.93 | SI Trade |
11:24:05 - 15-Sep-25 |
| Unknown* | 150 | €9.97 | SI Trade |
09:19:17 - 15-Sep-25 |
| Unknown* | 150 | €9.97 | SI Trade |
09:19:17 - 15-Sep-25 |
| Unknown* | 113 | €9.95 | SI Trade |
09:15:13 - 15-Sep-25 |
| Unknown* | 160 | €9.895 | SI Trade |
08:49:18 - 15-Sep-25 |
| Unknown* | 160 | €9.895 | SI Trade |
08:49:18 - 15-Sep-25 |
| Unknown* | 3,000 | €9.89 | SI Trade |
11:48:34 - 12-Sep-25 |
| Unknown* | 3,000 | €9.89 | SI Trade |
11:48:34 - 12-Sep-25 |
| Unknown* | 100 | €9.86 | SI Trade |
08:36:15 - 12-Sep-25 |
| Unknown* | 5 | €9.91 | SI Trade |
09:52:29 - 11-Sep-25 |
| Unknown* | 4,282 | €9.98 | SI Trade |
11:52:47 - 10-Sep-25 |
| Unknown* | 1 | €9.94 | SI Trade |
11:00:37 - 10-Sep-25 |
| Unknown* | 10 | €9.99 | SI Trade |
09:46:27 - 10-Sep-25 |
| Unknown* | 20 | €9.99 | SI Trade |
09:40:52 - 10-Sep-25 |
| Unknown* | 500 | €10.00 | SI Trade |
08:04:29 - 09-Sep-25 |
| Unknown* | 8 | €9.915 | SI Trade |
13:34:02 - 08-Sep-25 |
| Unknown* | 302 | €9.91 | SI Trade |
13:23:11 - 08-Sep-25 |
| Unknown* | 197 | €9.86 | SI Trade |
13:13:32 - 08-Sep-25 |
| Unknown* | 88 | €9.83 | SI Trade |
09:47:49 - 08-Sep-25 |
| Unknown* | 123 | €10.06 | SI Trade |
11:45:37 - 05-Sep-25 |
| Unknown* | 1,400 | €10.04 | SI Trade |
11:34:26 - 05-Sep-25 |
| Unknown* | 100 | €9.99 | SI Trade |
09:41:35 - 05-Sep-25 |
| Unknown* | 222 | €9.91 | SI Trade |
08:10:46 - 05-Sep-25 |
| Unknown* | 350 | €9.96 | SI Trade |
15:47:38 - 04-Sep-25 |
| Unknown* | 20 | €9.96 | SI Trade |
15:33:47 - 04-Sep-25 |
| Unknown* | 10 | €9.96 | SI Trade |
14:19:31 - 04-Sep-25 |
| Unknown* | 2,000 | €9.94 | SI Trade |
11:32:23 - 04-Sep-25 |
| Unknown* | 40 | €9.945 | SI Trade |
10:17:14 - 04-Sep-25 |
| Unknown* | 50 | €9.85 | SI Trade |
15:33:37 - 03-Sep-25 |
| Unknown* | 200 | €9.92 | SI Trade |
14:42:11 - 03-Sep-25 |
| Unknown* | 200 | €9.97 | SI Trade |
14:02:03 - 03-Sep-25 |
| Unknown* | 98 | €9.95 | SI Trade |
08:29:51 - 03-Sep-25 |
| Unknown* | 8 | €9.85 | SI Trade |
14:41:13 - 02-Sep-25 |
| Unknown* | 8 | €9.85 | SI Trade |
14:41:13 - 02-Sep-25 |
| Unknown* | 150 | €9.94 | SI Trade |
12:28:20 - 02-Sep-25 |
| Unknown* | 50 | €9.98 | SI Trade |
09:17:25 - 02-Sep-25 |
| Unknown* | 52 | €10.12 | SI Trade |
08:29:54 - 01-Sep-25 |
| Unknown* | 160 | €10.16 | SI Trade |
16:07:40 - 29-Aug-25 |
| Unknown* | 1,500 | €10.24 | SI Trade |
13:33:57 - 29-Aug-25 |
| Unknown* | 52 | €10.24 | SI Trade |
13:13:56 - 29-Aug-25 |
| Unknown* | 10 | €10.26 | SI Trade |
12:28:28 - 29-Aug-25 |
| Unknown* | 200 | €10.20 | SI Trade |
10:15:13 - 29-Aug-25 |
| Unknown* | 10 | €10.23 | SI Trade |
10:05:44 - 29-Aug-25 |
| Unknown* | 23 | €10.18 | SI Trade |
09:21:46 - 29-Aug-25 |
| Unknown* | 23 | €10.18 | SI Trade |
09:21:46 - 29-Aug-25 |
| Unknown* | 200 | €10.24 | SI Trade |
08:41:52 - 29-Aug-25 |
| Unknown* | 1 | €10.26 | SI Trade |
15:07:50 - 28-Aug-25 |
| Unknown* | 75 | €10.30 | SI Trade |
10:28:45 - 28-Aug-25 |
| Unknown* | 50 | €10.30 | SI Trade |
10:28:35 - 28-Aug-25 |
| Unknown* | 850 | €10.24 | SI Trade |
10:03:32 - 28-Aug-25 |
| Unknown* | 850 | €10.24 | SI Trade |
10:03:32 - 28-Aug-25 |
| Unknown* | 2,500 | €10.32 | SI Trade |
10:01:04 - 28-Aug-25 |
| Unknown* | 200 | €10.28 | SI Trade |
08:14:47 - 28-Aug-25 |
| Unknown* | 125 | €10.26 | SI Trade |
15:28:10 - 27-Aug-25 |
| Unknown* | 40 | €10.32 | SI Trade |
10:28:02 - 27-Aug-25 |
| Unknown* | 1 | €10.40 | SI Trade |
09:27:57 - 27-Aug-25 |
| Unknown* | 46 | €10.48 | SI Trade |
12:41:36 - 26-Aug-25 |
| Unknown* | 203 | €10.50 | SI Trade |
11:54:24 - 26-Aug-25 |
| Unknown* | 100 | €10.50 | SI Trade |
11:53:55 - 26-Aug-25 |
| Unknown* | 217 | €10.50 | SI Trade |
11:53:41 - 26-Aug-25 |
| Unknown* | 72 | €10.48 | SI Trade |
09:29:23 - 26-Aug-25 |
| Unknown* | 72 | €10.48 | SI Trade |
09:29:23 - 26-Aug-25 |
| Unknown* | 3 | €10.60 | SI Trade |
16:24:40 - 22-Aug-25 |
| Unknown* | 10 | €10.58 | SI Trade |
16:15:41 - 22-Aug-25 |
| Unknown* | 32 | €10.52 | SI Trade |
14:39:31 - 22-Aug-25 |
| Unknown* | 100 | €10.56 | SI Trade |
10:11:03 - 22-Aug-25 |
| Unknown* | 100 | €10.38 | SI Trade |
08:48:36 - 22-Aug-25 |
| Unknown* | 2,000 | €10.34 | SI Trade |
13:41:31 - 21-Aug-25 |
| Unknown* | 2 | €10.30 | SI Trade |
13:37:20 - 21-Aug-25 |
| Unknown* | 2 | €10.30 | SI Trade |
13:37:20 - 21-Aug-25 |
| Unknown* | 1 | €10.34 | SI Trade |
13:09:42 - 21-Aug-25 |
| Unknown* | 1 | €10.68 | SI Trade |
15:55:39 - 19-Aug-25 |
| Unknown* | 1,000 | €10.64 | SI Trade |
15:28:01 - 19-Aug-25 |
| Unknown* | 100 | €10.62 | SI Trade |
12:13:29 - 19-Aug-25 |
| Unknown* | 100 | €10.44 | SI Trade |
13:37:13 - 18-Aug-25 |
| Unknown* | 350 | €10.44 | SI Trade |
08:31:47 - 18-Aug-25 |
| Unknown* | 350 | €10.44 | SI Trade |
08:31:47 - 18-Aug-25 |
| Unknown* | 150 | €10.32 | SI Trade |
15:48:20 - 15-Aug-25 |
| Unknown* | 4 | €10.28 | SI Trade |
11:09:42 - 15-Aug-25 |
| Unknown* | 50 | €10.30 | SI Trade |
11:01:27 - 15-Aug-25 |
| Unknown* | 300 | €10.26 | SI Trade |
09:50:22 - 15-Aug-25 |
| Unknown* | 2 | €10.24 | SI Trade |
16:24:20 - 14-Aug-25 |
| Unknown* | 650 | €10.14 | SI Trade |
12:16:27 - 14-Aug-25 |
| Unknown* | 315 | €10.20 | SI Trade |
11:54:29 - 14-Aug-25 |
| Unknown* | 80 | €10.00 | SI Trade |
11:55:33 - 13-Aug-25 |
| Unknown* | 1 | €10.04 | SI Trade |
10:29:56 - 13-Aug-25 |
| Unknown* | 500 | €10.04 | SI Trade |
09:54:37 - 13-Aug-25 |
| Unknown* | 500 | €10.04 | SI Trade |
09:54:37 - 13-Aug-25 |
| Unknown* | 80 | €10.06 | SI Trade |
09:09:53 - 13-Aug-25 |
| Unknown* | 4 | €10.03 | SI Trade |
14:21:25 - 12-Aug-25 |
| Unknown* | 20 | €9.98 | SI Trade |
13:07:01 - 12-Aug-25 |
| Unknown* | 150 | €9.97 | SI Trade |
08:47:19 - 12-Aug-25 |
| Unknown* | 1 | €9.98 | SI Trade |
08:35:15 - 12-Aug-25 |
| Unknown* | 250 | €9.995 | SI Trade |
10:40:27 - 11-Aug-25 |
| Unknown* | 250 | €9.995 | SI Trade |
10:40:27 - 11-Aug-25 |
| Unknown* | 300 | €9.96 | SI Trade |
09:11:38 - 11-Aug-25 |
| Unknown* | 300 | €9.96 | SI Trade |
09:11:38 - 11-Aug-25 |
| Unknown* | 171 | €10.04 | SI Trade |
13:20:12 - 08-Aug-25 |
| Unknown* | 5 | €10.02 | SI Trade |
11:51:40 - 08-Aug-25 |
| Unknown* | 100 | €9.81 | SI Trade |
10:07:29 - 08-Aug-25 |
| Unknown* | 10 | €9.89 | SI Trade |
09:56:47 - 08-Aug-25 |
| Unknown* | 19 | €9.89 | SI Trade |
09:50:43 - 08-Aug-25 |
| Unknown* | 48 | €9.95 | SI Trade |
16:18:46 - 07-Aug-25 |
| Unknown* | 194 | €9.95 | SI Trade |
14:41:00 - 07-Aug-25 |
| Unknown* | 405 | €9.90 | SI Trade |
12:38:25 - 07-Aug-25 |
| Unknown* | 400 | €9.84 | SI Trade |
12:22:41 - 07-Aug-25 |
| Unknown* | 192 | €9.81 | SI Trade |
15:39:37 - 06-Aug-25 |
| Unknown* | 64 | €9.85 | SI Trade |
14:43:47 - 06-Aug-25 |
| Unknown* | 10 | €9.86 | SI Trade |
13:34:08 - 06-Aug-25 |
| Unknown* | 5 | €9.87 | SI Trade |
12:46:35 - 06-Aug-25 |
| Unknown* | 20 | €9.90 | SI Trade |
10:10:23 - 06-Aug-25 |
| Unknown* | 20 | €9.90 | SI Trade |
10:10:23 - 06-Aug-25 |
| Unknown* | 100 | €9.90 | SI Trade |
09:46:29 - 06-Aug-25 |
| Unknown* | 100 | €9.90 | SI Trade |
09:46:29 - 06-Aug-25 |
| Unknown* | 200 | €9.96 | SI Trade |
08:10:09 - 06-Aug-25 |
| Unknown* | 100 | €9.99 | SI Trade |
08:04:30 - 06-Aug-25 |
| Unknown* | 3 | €10.18 | SI Trade |
14:52:02 - 05-Aug-25 |
| Unknown* | 96 | €10.14 | SI Trade |
13:57:19 - 05-Aug-25 |
| Unknown* | 3 | €10.14 | SI Trade |
12:45:47 - 05-Aug-25 |
| Unknown* | 120 | €10.20 | SI Trade |
12:34:57 - 05-Aug-25 |
| Unknown* | 92 | €10.06 | SI Trade |
15:08:12 - 04-Aug-25 |
| Unknown* | 95 | €10.07 | SI Trade |
13:58:31 - 04-Aug-25 |
| Unknown* | 95 | €10.07 | SI Trade |
13:58:31 - 04-Aug-25 |
| Unknown* | 100 | €10.07 | SI Trade |
13:58:11 - 04-Aug-25 |
| Unknown* | 100 | €10.07 | SI Trade |
13:58:11 - 04-Aug-25 |
| Unknown* | 30 | €10.12 | SI Trade |
13:41:36 - 04-Aug-25 |
| Unknown* | 662 | €10.12 | SI Trade |
12:56:33 - 04-Aug-25 |
| Unknown* | 94 | €10.03 | SI Trade |
10:58:09 - 04-Aug-25 |
| Unknown* | 94 | €10.03 | SI Trade |
10:58:09 - 04-Aug-25 |
| Unknown* | 25 | €10.12 | SI Trade |
10:10:01 - 04-Aug-25 |
| Unknown* | 372 | €10.10 | SI Trade |
09:55:09 - 04-Aug-25 |
| Unknown* | 130 | €10.10 | SI Trade |
14:50:30 - 01-Aug-25 |
| Unknown* | 218 | €10.14 | SI Trade |
14:13:49 - 01-Aug-25 |
| Unknown* | 28 | €10.12 | SI Trade |
13:55:34 - 01-Aug-25 |
| Unknown* | 28 | €10.12 | SI Trade |
13:55:34 - 01-Aug-25 |
| Unknown* | 100 | €10.18 | SI Trade |
12:53:11 - 01-Aug-25 |
| Unknown* | 26 | €10.16 | SI Trade |
11:13:25 - 01-Aug-25 |
| Unknown* | 26 | €10.16 | SI Trade |
11:13:25 - 01-Aug-25 |
| Unknown* | 4 | €10.32 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 100 | €10.34 | SI Trade |
14:58:24 - 31-Jul-25 |
| Unknown* | 5 | €10.34 | SI Trade |
14:58:10 - 31-Jul-25 |
| Unknown* | 100 | €10.34 | SI Trade |
14:57:14 - 31-Jul-25 |
| Unknown* | 20 | €10.30 | SI Trade |
14:29:33 - 31-Jul-25 |
| Unknown* | 20 | €10.30 | SI Trade |
14:29:33 - 31-Jul-25 |
| Unknown* | 272 | €10.38 | SI Trade |
14:22:06 - 31-Jul-25 |
| Unknown* | 20 | €10.40 | SI Trade |
13:52:48 - 31-Jul-25 |
| Unknown* | 450 | €10.34 | SI Trade |
13:28:30 - 31-Jul-25 |
| Unknown* | 450 | €10.34 | SI Trade |
13:28:30 - 31-Jul-25 |
| Unknown* | 555 | €10.30 | SI Trade |
12:57:23 - 31-Jul-25 |
| Unknown* | 2 | €10.40 | SI Trade |
11:08:40 - 31-Jul-25 |
| Unknown* | 1,500 | €10.36 | SI Trade |
11:07:23 - 31-Jul-25 |
| Unknown* | 3 | €10.46 | SI Trade |
09:49:51 - 31-Jul-25 |
| Unknown* | 45 | €10.44 | SI Trade |
08:28:19 - 31-Jul-25 |
| Unknown* | 1,000 | €10.42 | SI Trade |
08:03:39 - 31-Jul-25 |
| Unknown* | 54 | €10.48 | SI Trade |
15:16:54 - 30-Jul-25 |
| Unknown* | 83 | €10.54 | SI Trade |
14:56:12 - 30-Jul-25 |
| Unknown* | 100 | €10.58 | SI Trade |
13:55:59 - 30-Jul-25 |
| Unknown* | 82 | €10.68 | SI Trade |
14:34:24 - 29-Jul-25 |
| Unknown* | 200 | €10.66 | SI Trade |
14:01:39 - 29-Jul-25 |
| Unknown* | 21 | €10.62 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 320 | €11.02 | SI Trade |
14:00:33 - 28-Jul-25 |
| Unknown* | 560 | €11.02 | SI Trade |
14:00:17 - 28-Jul-25 |
| Unknown* | 560 | €11.02 | SI Trade |
14:00:17 - 28-Jul-25 |
| Unknown* | 82 | €11.08 | SI Trade |
13:41:05 - 28-Jul-25 |
| Unknown* | 98 | €11.16 | SI Trade |
13:20:05 - 28-Jul-25 |
| Unknown* | 81 | €11.16 | SI Trade |
13:19:53 - 28-Jul-25 |
| Unknown* | 20 | €11.12 | SI Trade |
12:01:38 - 28-Jul-25 |
| Unknown* | 20 | €11.12 | SI Trade |
12:01:38 - 28-Jul-25 |
| Unknown* | 38 | €11.16 | SI Trade |
11:25:43 - 28-Jul-25 |
| Unknown* | 200 | €11.20 | SI Trade |
11:03:25 - 28-Jul-25 |
| Unknown* | 105 | €11.24 | SI Trade |
10:55:10 - 28-Jul-25 |
| Unknown* | 124 | €11.24 | SI Trade |
10:54:30 - 28-Jul-25 |
| Unknown* | 47 | €11.12 | SI Trade |
10:34:39 - 28-Jul-25 |
| Unknown* | 166 | €10.98 | SI Trade |
09:45:08 - 28-Jul-25 |
| Unknown* | 408 | €10.98 | SI Trade |
09:06:49 - 28-Jul-25 |
| Unknown* | 100 | €10.98 | SI Trade |
08:39:52 - 28-Jul-25 |
| Unknown* | 49 | €10.92 | SI Trade |
08:33:30 - 28-Jul-25 |
| Unknown* | 1,000 | €10.96 | SI Trade |
08:28:28 - 28-Jul-25 |
| Unknown* | 500 | €10.70 | SI Trade |
11:21:24 - 25-Jul-25 |
| Unknown* | 500 | €10.70 | SI Trade |
11:21:24 - 25-Jul-25 |
| Unknown* | 200 | €10.65 | SI Trade |
09:27:54 - 25-Jul-25 |