| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €9.61 | SI Trade |
15:58:05 - 06-Feb-26 |
| Unknown* | 213 | €9.57 | SI Trade |
15:01:25 - 06-Feb-26 |
| Unknown* | 586 | €9.49 | SI Trade |
14:15:45 - 06-Feb-26 |
| Unknown* | 110 | €9.47 | SI Trade |
13:45:09 - 06-Feb-26 |
| Unknown* | 501 | €9.475 | SI Trade |
12:54:45 - 06-Feb-26 |
| Unknown* | 1 | €9.47 | SI Trade |
12:33:28 - 06-Feb-26 |
| Unknown* | 650 | €9.30 | SI Trade |
11:22:47 - 06-Feb-26 |
| Unknown* | 1,012 | €9.305 | SI Trade |
09:25:24 - 06-Feb-26 |
| Unknown* | 1,012 | €9.305 | SI Trade |
09:25:24 - 06-Feb-26 |
| Unknown* | 200 | €9.30 | SI Trade |
08:59:21 - 06-Feb-26 |
| Unknown* | 65 | €9.30 | SI Trade |
15:50:59 - 05-Feb-26 |
| Unknown* | 860 | €9.30 | SI Trade |
13:52:30 - 05-Feb-26 |
| Unknown* | 400 | €9.40 | SI Trade |
13:33:59 - 05-Feb-26 |
| Unknown* | 400 | €9.40 | SI Trade |
13:33:59 - 05-Feb-26 |
| Unknown* | 10 | €9.435 | SI Trade |
12:55:43 - 05-Feb-26 |
| Unknown* | 103 | €9.46 | SI Trade |
12:08:46 - 05-Feb-26 |
| Unknown* | 139 | €9.50 | SI Trade |
10:54:16 - 05-Feb-26 |
| Unknown* | 15 | €9.62 | SI Trade |
10:06:04 - 05-Feb-26 |
| Unknown* | 100 | €9.59 | SI Trade |
10:01:38 - 05-Feb-26 |
| Unknown* | 145 | €9.545 | SI Trade |
09:50:28 - 05-Feb-26 |
| Unknown* | 144 | €9.505 | SI Trade |
09:50:28 - 05-Feb-26 |
| Unknown* | 100 | €9.575 | SI Trade |
09:09:44 - 05-Feb-26 |
| Unknown* | 20 | €9.56 | SI Trade |
09:08:09 - 05-Feb-26 |
| Unknown* | 100 | €9.725 | SI Trade |
14:43:04 - 04-Feb-26 |
| Unknown* | 100 | €9.725 | SI Trade |
14:43:04 - 04-Feb-26 |
| Unknown* | 209 | €9.70 | SI Trade |
13:55:57 - 04-Feb-26 |
| Unknown* | 5 | €9.70 | SI Trade |
13:51:57 - 04-Feb-26 |
| Unknown* | 50 | €9.70 | SI Trade |
13:51:17 - 04-Feb-26 |
| Unknown* | 500 | €9.64 | SI Trade |
11:27:39 - 04-Feb-26 |
| Unknown* | 1 | €9.70 | SI Trade |
11:04:47 - 04-Feb-26 |
| Unknown* | 108 | €9.70 | SI Trade |
10:58:23 - 04-Feb-26 |
| Unknown* | 100 | €9.575 | SI Trade |
09:11:33 - 04-Feb-26 |
| Unknown* | 100 | €9.575 | SI Trade |
09:11:33 - 04-Feb-26 |
| Unknown* | 350 | €9.50 | SI Trade |
08:57:01 - 04-Feb-26 |
| Unknown* | 1,200 | €9.60 | SI Trade |
08:08:22 - 04-Feb-26 |
| Unknown* | 200 | €9.645 | SI Trade |
14:45:03 - 03-Feb-26 |
| Unknown* | 206 | €9.665 | SI Trade |
14:10:35 - 03-Feb-26 |
| Unknown* | 100 | €9.66 | SI Trade |
11:40:18 - 03-Feb-26 |
| Unknown* | 60 | €9.775 | SI Trade |
10:42:02 - 03-Feb-26 |
| Unknown* | 10,000 | €9.75 | SI Trade |
14:32:12 - 02-Feb-26 |
| Unknown* | 98 | €9.70 | SI Trade |
13:07:28 - 02-Feb-26 |
| Unknown* | 2 | €9.695 | SI Trade |
10:56:12 - 02-Feb-26 |
| Unknown* | 5 | €9.77 | SI Trade |
09:38:56 - 02-Feb-26 |
| Unknown* | 207 | €9.74 | SI Trade |
08:49:42 - 02-Feb-26 |
| Unknown* | 207 | €9.74 | SI Trade |
08:49:42 - 02-Feb-26 |
| Unknown* | 300 | €9.70 | SI Trade |
08:21:45 - 02-Feb-26 |
| Unknown* | 20 | €9.845 | SI Trade |
13:26:39 - 30-Jan-26 |
| Unknown* | 5 | €9.80 | SI Trade |
10:31:16 - 30-Jan-26 |
| Unknown* | 5 | €9.805 | SI Trade |
09:41:05 - 30-Jan-26 |
| Unknown* | 20 | €9.94 | SI Trade |
09:36:39 - 29-Jan-26 |
| Unknown* | 85 | €9.94 | SI Trade |
09:35:56 - 29-Jan-26 |
| Unknown* | 35 | €9.94 | SI Trade |
09:35:31 - 29-Jan-26 |
| Unknown* | 3 | €9.94 | SI Trade |
09:00:26 - 29-Jan-26 |
| Unknown* | 5 | €10.05 | SI Trade |
15:00:12 - 28-Jan-26 |
| Unknown* | 70 | €10.05 | SI Trade |
14:59:26 - 28-Jan-26 |
| Unknown* | 150 | €10.00 | SI Trade |
13:06:07 - 28-Jan-26 |
| Unknown* | 120 | €10.10 | SI Trade |
14:32:48 - 27-Jan-26 |
| Unknown* | 100 | €10.08 | SI Trade |
13:02:48 - 27-Jan-26 |
| Unknown* | 127 | €10.02 | SI Trade |
10:51:04 - 27-Jan-26 |
| Unknown* | 10 | €10.005 | SI Trade |
08:40:26 - 27-Jan-26 |
| Unknown* | 20 | €9.85 | SI Trade |
14:35:16 - 26-Jan-26 |
| Unknown* | 100 | €9.85 | SI Trade |
13:45:42 - 26-Jan-26 |
| Unknown* | 110 | €9.87 | SI Trade |
12:06:41 - 26-Jan-26 |
| Unknown* | 50 | €9.875 | SI Trade |
11:04:49 - 26-Jan-26 |
| Unknown* | 1,012 | €9.965 | SI Trade |
13:21:24 - 23-Jan-26 |
| Unknown* | 4 | €10.07 | SI Trade |
08:35:29 - 23-Jan-26 |
| Unknown* | 50 | €10.10 | SI Trade |
15:03:33 - 22-Jan-26 |
| Unknown* | 178 | €10.12 | SI Trade |
13:13:04 - 22-Jan-26 |
| Unknown* | 100 | €10.14 | SI Trade |
12:45:17 - 22-Jan-26 |
| Unknown* | 250 | €10.09 | SI Trade |
11:08:06 - 22-Jan-26 |
| Unknown* | 250 | €10.09 | SI Trade |
11:08:06 - 22-Jan-26 |
| Unknown* | 208 | €10.10 | SI Trade |
10:52:01 - 22-Jan-26 |
| Unknown* | 2,000 | €10.16 | SI Trade |
08:11:36 - 22-Jan-26 |
| Unknown* | 200 | €9.795 | SI Trade |
12:12:46 - 21-Jan-26 |
| Unknown* | 556 | €9.815 | SI Trade |
11:24:37 - 21-Jan-26 |
| Unknown* | 66 | €9.85 | SI Trade |
11:02:17 - 21-Jan-26 |
| Unknown* | 2 | €9.89 | SI Trade |
09:28:36 - 21-Jan-26 |
| Unknown* | 20 | €9.94 | SI Trade |
09:09:52 - 21-Jan-26 |
| Unknown* | 3 | €9.94 | SI Trade |
09:09:29 - 21-Jan-26 |
| Unknown* | 32 | €9.87 | SI Trade |
08:24:42 - 21-Jan-26 |
| Unknown* | 30 | €9.81 | SI Trade |
13:20:58 - 20-Jan-26 |
| Unknown* | 55 | €9.85 | SI Trade |
13:17:57 - 20-Jan-26 |
| Unknown* | 1 | €9.79 | SI Trade |
12:20:49 - 20-Jan-26 |
| Unknown* | 107 | €9.85 | SI Trade |
09:28:43 - 20-Jan-26 |
| Unknown* | 107 | €9.85 | OTC Trade |
09:28:43 - 20-Jan-26 |
| Unknown* | 24 | €9.85 | SI Trade |
09:24:13 - 20-Jan-26 |
| Unknown* | 24 | €9.85 | OTC Trade |
09:24:13 - 20-Jan-26 |
| Unknown* | 100 | €9.97 | SI Trade |
16:12:07 - 19-Jan-26 |
| Unknown* | 1,200 | €9.95 | SI Trade |
15:56:03 - 19-Jan-26 |
| Unknown* | 30 | €9.96 | SI Trade |
14:18:42 - 19-Jan-26 |
| Unknown* | 40 | €9.905 | SI Trade |
13:21:13 - 19-Jan-26 |
| Unknown* | 4 | €9.96 | SI Trade |
12:34:53 - 19-Jan-26 |
| Unknown* | 5 | €9.975 | SI Trade |
08:51:12 - 19-Jan-26 |
| Unknown* | 93 | €10.18 | SI Trade |
13:33:09 - 16-Jan-26 |
| Unknown* | 3 | €10.23 | SI Trade |
11:58:19 - 16-Jan-26 |
| Unknown* | 2 | €10.22 | SI Trade |
11:51:55 - 16-Jan-26 |
| Unknown* | 600 | €10.22 | SI Trade |
11:48:48 - 16-Jan-26 |
| Unknown* | 5 | €10.22 | SI Trade |
11:37:48 - 16-Jan-26 |
| Unknown* | 240 | €10.20 | SI Trade |
11:06:06 - 16-Jan-26 |
| Unknown* | 100 | €10.26 | SI Trade |
10:28:44 - 16-Jan-26 |
| Unknown* | 500 | €10.28 | SI Trade |
10:07:34 - 16-Jan-26 |
| Unknown* | 200 | €10.22 | SI Trade |
09:26:02 - 16-Jan-26 |
| Unknown* | 100 | €10.22 | SI Trade |
09:23:32 - 16-Jan-26 |
| Unknown* | 68 | €10.17 | SI Trade |
09:20:48 - 16-Jan-26 |
| Unknown* | 400 | €10.18 | SI Trade |
08:41:32 - 16-Jan-26 |
| Unknown* | 186 | €10.12 | SI Trade |
14:53:31 - 15-Jan-26 |
| Unknown* | 500 | €10.14 | SI Trade |
12:55:15 - 15-Jan-26 |
| Unknown* | 10 | €9.89 | SI Trade |
16:23:15 - 13-Jan-26 |
| Unknown* | 100 | €9.94 | SI Trade |
14:34:10 - 13-Jan-26 |
| Unknown* | 20 | €9.82 | SI Trade |
11:08:50 - 13-Jan-26 |
| Unknown* | 20 | €9.82 | SI Trade |
11:08:50 - 13-Jan-26 |
| Unknown* | 169 | €9.86 | SI Trade |
10:15:57 - 13-Jan-26 |
| Unknown* | 15 | €9.84 | SI Trade |
09:32:24 - 13-Jan-26 |
| Unknown* | 1 | €9.82 | SI Trade |
08:39:56 - 13-Jan-26 |
| Unknown* | 50 | €9.93 | SI Trade |
12:38:34 - 12-Jan-26 |
| Unknown* | 200 | €9.93 | SI Trade |
09:33:35 - 12-Jan-26 |
| Unknown* | 478 | €9.99 | SI Trade |
09:58:17 - 09-Jan-26 |
| Unknown* | 233 | €9.975 | SI Trade |
09:24:55 - 09-Jan-26 |
| Unknown* | 20 | €10.04 | SI Trade |
09:50:43 - 08-Jan-26 |
| Unknown* | 100 | €10.06 | SI Trade |
09:42:34 - 08-Jan-26 |
| Unknown* | 6 | €10.19 | SI Trade |
09:08:50 - 08-Jan-26 |
| Unknown* | 5 | €10.20 | SI Trade |
09:07:56 - 08-Jan-26 |
| Unknown* | 2 | €10.16 | SI Trade |
08:23:27 - 08-Jan-26 |
| Unknown* | 71 | €10.26 | SI Trade |
16:13:40 - 07-Jan-26 |
| Unknown* | 75 | €10.26 | SI Trade |
16:07:46 - 07-Jan-26 |
| Unknown* | 69 | €10.25 | SI Trade |
16:00:09 - 07-Jan-26 |
| Unknown* | 5 | €10.30 | SI Trade |
15:39:05 - 07-Jan-26 |
| Unknown* | 200 | €10.30 | SI Trade |
12:19:43 - 07-Jan-26 |
| Unknown* | 400 | €10.30 | SI Trade |
12:18:03 - 07-Jan-26 |
| Unknown* | 40 | €10.30 | SI Trade |
10:32:45 - 07-Jan-26 |
| Unknown* | 100 | €10.34 | SI Trade |
10:05:50 - 07-Jan-26 |
| Unknown* | 30 | €10.34 | SI Trade |
09:59:24 - 07-Jan-26 |
| Unknown* | 10 | €10.28 | SI Trade |
09:44:33 - 07-Jan-26 |
| Unknown* | 50 | €10.32 | SI Trade |
09:36:52 - 07-Jan-26 |
| Unknown* | 5 | €10.30 | SI Trade |
08:50:59 - 07-Jan-26 |
| Unknown* | 112 | €10.28 | SI Trade |
08:30:53 - 07-Jan-26 |
| Unknown* | 300 | €10.34 | SI Trade |
08:30:07 - 07-Jan-26 |
| Unknown* | 2 | €10.40 | SI Trade |
08:18:38 - 07-Jan-26 |
| Unknown* | 100 | €9.80 | SI Trade |
16:18:31 - 05-Jan-26 |
| Unknown* | 60 | €9.95 | SI Trade |
14:41:25 - 02-Jan-26 |
| Unknown* | 5 | €9.91 | SI Trade |
13:43:54 - 02-Jan-26 |
| Unknown* | 125 | €9.89 | SI Trade |
12:50:56 - 02-Jan-26 |
| Unknown* | 80 | €9.73 | SI Trade |
10:24:54 - 02-Jan-26 |
| Unknown* | 1,000 | €9.82 | SI Trade |
08:17:10 - 02-Jan-26 |
| Unknown* | 2 | €9.85 | SI Trade |
16:21:15 - 30-Dec-25 |
| Unknown* | 1,000 | €9.78 | SI Trade |
15:15:42 - 30-Dec-25 |
| Unknown* | 100 | €9.76 | SI Trade |
14:35:43 - 30-Dec-25 |
| Unknown* | 400 | €9.78 | SI Trade |
12:36:42 - 30-Dec-25 |
| Unknown* | 225 | €9.65 | SI Trade |
11:23:32 - 30-Dec-25 |
| Unknown* | 50 | €9.72 | SI Trade |
10:00:03 - 30-Dec-25 |
| Unknown* | 20 | €9.74 | SI Trade |
09:53:31 - 30-Dec-25 |
| Unknown* | 400 | €9.70 | SI Trade |
09:20:04 - 30-Dec-25 |
| Unknown* | 500 | €9.68 | SI Trade |
08:51:23 - 30-Dec-25 |
| Unknown* | 200 | €9.77 | SI Trade |
08:35:02 - 30-Dec-25 |
| Unknown* | 160 | €9.74 | SI Trade |
15:42:37 - 29-Dec-25 |
| Unknown* | 10 | €9.76 | SI Trade |
15:23:26 - 29-Dec-25 |
| Unknown* | 7 | €9.76 | SI Trade |
15:04:03 - 29-Dec-25 |
| Unknown* | 10 | €9.87 | SI Trade |
14:04:26 - 29-Dec-25 |
| Unknown* | 50 | €9.95 | SI Trade |
12:36:59 - 29-Dec-25 |
| Unknown* | 10 | €9.90 | SI Trade |
12:05:42 - 29-Dec-25 |
| Unknown* | 10 | €9.90 | SI Trade |
11:41:43 - 29-Dec-25 |
| Unknown* | 10 | €9.90 | SI Trade |
11:41:43 - 29-Dec-25 |
| Unknown* | 2 | €9.885 | SI Trade |
10:18:19 - 29-Dec-25 |
| Unknown* | 2 | €9.885 | SI Trade |
10:18:19 - 29-Dec-25 |
| Unknown* | 70 | €9.86 | SI Trade |
09:16:23 - 29-Dec-25 |
| Unknown* | 70 | €9.86 | SI Trade |
09:16:23 - 29-Dec-25 |
| Unknown* | 20 | €9.86 | SI Trade |
09:14:43 - 29-Dec-25 |
| Unknown* | 20 | €9.86 | SI Trade |
09:14:43 - 29-Dec-25 |
| Unknown* | 5 | €9.85 | SI Trade |
16:03:04 - 23-Dec-25 |
| Unknown* | 5 | €9.85 | SI Trade |
15:53:18 - 23-Dec-25 |
| Unknown* | 5 | €9.81 | SI Trade |
13:48:25 - 23-Dec-25 |
| Unknown* | 10 | €9.86 | SI Trade |
13:21:02 - 23-Dec-25 |
| Unknown* | 10 | €9.86 | SI Trade |
13:21:02 - 23-Dec-25 |
| Unknown* | 10 | €9.85 | SI Trade |
12:54:35 - 23-Dec-25 |
| Unknown* | 6 | €9.71 | SI Trade |
10:20:09 - 23-Dec-25 |
| Unknown* | 6 | €9.71 | SI Trade |
10:20:09 - 23-Dec-25 |
| Unknown* | 6 | €9.70 | SI Trade |
10:00:55 - 23-Dec-25 |
| Unknown* | 50 | €9.72 | SI Trade |
09:54:35 - 23-Dec-25 |
| Unknown* | 10 | €9.67 | SI Trade |
08:52:35 - 23-Dec-25 |
| Unknown* | 6,571 | €9.695 | SI Trade |
08:48:23 - 23-Dec-25 |
| Unknown* | 10 | €9.71 | SI Trade |
14:59:11 - 22-Dec-25 |
| Unknown* | 180 | €9.73 | SI Trade |
13:57:07 - 22-Dec-25 |
| Unknown* | 200 | €9.82 | SI Trade |
09:04:47 - 22-Dec-25 |
| Unknown* | 200 | €9.73 | SI Trade |
15:47:15 - 19-Dec-25 |
| Unknown* | 800 | €9.70 | SI Trade |
15:36:30 - 19-Dec-25 |
| Unknown* | 300 | €9.74 | SI Trade |
13:01:02 - 19-Dec-25 |
| Unknown* | 154 | €9.815 | SI Trade |
10:44:44 - 19-Dec-25 |
| Unknown* | 400 | €9.84 | SI Trade |
08:40:19 - 19-Dec-25 |
| Unknown* | 3 | €9.87 | SI Trade |
16:19:51 - 18-Dec-25 |
| Unknown* | 5 | €9.82 | SI Trade |
14:22:21 - 18-Dec-25 |
| Unknown* | 80 | €9.88 | SI Trade |
14:01:15 - 18-Dec-25 |
| Unknown* | 800 | €9.66 | SI Trade |
12:27:47 - 18-Dec-25 |
| Unknown* | 120 | €9.64 | SI Trade |
10:55:48 - 18-Dec-25 |
| Unknown* | 95 | €9.61 | SI Trade |
10:33:29 - 18-Dec-25 |
| Unknown* | 95 | €9.61 | SI Trade |
10:33:29 - 18-Dec-25 |
| Unknown* | 4 | €9.615 | SI Trade |
09:42:34 - 18-Dec-25 |
| Unknown* | 500 | €9.62 | SI Trade |
09:31:27 - 18-Dec-25 |
| Unknown* | 500 | €9.62 | SI Trade |
09:30:30 - 18-Dec-25 |
| Unknown* | 31 | €9.64 | SI Trade |
16:24:58 - 17-Dec-25 |
| Unknown* | 31 | €9.64 | SI Trade |
16:24:58 - 17-Dec-25 |