| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | €9.88 | SI Trade |
15:51:44 - 12-Dec-25 |
| Unknown* | 864 | €9.88 | SI Trade |
15:51:43 - 12-Dec-25 |
| Unknown* | 126 | €10.02 | SI Trade |
11:00:57 - 12-Dec-25 |
| Unknown* | 105 | €10.02 | SI Trade |
10:32:16 - 12-Dec-25 |
| Unknown* | 172 | €10.02 | SI Trade |
10:13:31 - 12-Dec-25 |
| Unknown* | 172 | €10.02 | SI Trade |
10:13:31 - 12-Dec-25 |
| Unknown* | 1,001 | €10.04 | SI Trade |
10:02:23 - 12-Dec-25 |
| Unknown* | 104 | €10.02 | SI Trade |
09:09:34 - 12-Dec-25 |
| Unknown* | 1 | €10.02 | SI Trade |
09:09:24 - 12-Dec-25 |
| Unknown* | 6,054 | €9.99 | SI Trade |
12:44:44 - 11-Dec-25 |
| Unknown* | 9 | €10.04 | SI Trade |
10:14:32 - 11-Dec-25 |
| Unknown* | 9 | €10.04 | SI Trade |
10:14:32 - 11-Dec-25 |
| Unknown* | 2,934 | €10.00 | SI Trade |
09:12:03 - 11-Dec-25 |
| Unknown* | 10 | €10.00 | SI Trade |
15:04:10 - 10-Dec-25 |
| Unknown* | 2 | €10.08 | SI Trade |
10:47:25 - 10-Dec-25 |
| Unknown* | 2 | €10.08 | SI Trade |
10:47:25 - 10-Dec-25 |
| Unknown* | 1,374 | €10.10 | SI Trade |
09:53:50 - 10-Dec-25 |
| Unknown* | 206 | €10.10 | SI Trade |
09:53:50 - 10-Dec-25 |
| Unknown* | 1,374 | €10.10 | SI Trade |
09:53:50 - 10-Dec-25 |
| Unknown* | 206 | €10.10 | SI Trade |
09:53:50 - 10-Dec-25 |
| Unknown* | 4,922 | €10.10 | SI Trade |
08:35:07 - 10-Dec-25 |
| Unknown* | 60 | €10.10 | SI Trade |
15:13:37 - 09-Dec-25 |
| Unknown* | 20 | €10.04 | SI Trade |
15:02:19 - 09-Dec-25 |
| Unknown* | 50 | €9.93 | SI Trade |
13:25:03 - 09-Dec-25 |
| Unknown* | 30 | €9.91 | SI Trade |
10:34:06 - 09-Dec-25 |
| Unknown* | 66 | €9.92 | SI Trade |
10:19:10 - 09-Dec-25 |
| Unknown* | 300 | €9.90 | SI Trade |
10:16:24 - 09-Dec-25 |
| Unknown* | 1,450 | €9.88 | SI Trade |
10:08:20 - 09-Dec-25 |
| Unknown* | 100 | €9.99 | SI Trade |
09:32:24 - 09-Dec-25 |
| Unknown* | 1,830 | €9.97 | SI Trade |
09:29:37 - 09-Dec-25 |
| Unknown* | 1,830 | €9.97 | SI Trade |
09:29:37 - 09-Dec-25 |
| Unknown* | 670 | €9.97 | SI Trade |
09:29:33 - 09-Dec-25 |
| Unknown* | 500 | €10.015 | SI Trade |
09:19:31 - 09-Dec-25 |
| Unknown* | 500 | €10.015 | SI Trade |
09:19:31 - 09-Dec-25 |
| Unknown* | 100 | €10.00 | SI Trade |
09:00:26 - 09-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
16:00:55 - 08-Dec-25 |
| Unknown* | 18 | €10.00 | SI Trade |
16:00:53 - 08-Dec-25 |
| Unknown* | 18 | €10.00 | SI Trade |
16:00:53 - 08-Dec-25 |
| Unknown* | 100 | €10.00 | SI Trade |
15:26:25 - 08-Dec-25 |
| Unknown* | 250 | €10.04 | SI Trade |
14:06:35 - 08-Dec-25 |
| Unknown* | 30 | €10.10 | SI Trade |
14:05:05 - 08-Dec-25 |
| Unknown* | 200 | €10.12 | SI Trade |
11:21:04 - 08-Dec-25 |
| Unknown* | 32 | €10.18 | SI Trade |
09:47:45 - 08-Dec-25 |
| Unknown* | 2 | €10.20 | SI Trade |
09:21:14 - 08-Dec-25 |
| Unknown* | 131 | €10.20 | SI Trade |
09:19:42 - 08-Dec-25 |
| Unknown* | 100 | €10.22 | SI Trade |
08:02:28 - 08-Dec-25 |
| Unknown* | 100 | €10.22 | SI Trade |
08:02:28 - 08-Dec-25 |
| Unknown* | 190 | €10.16 | SI Trade |
15:43:49 - 05-Dec-25 |
| Unknown* | 400 | €10.08 | SI Trade |
14:23:16 - 05-Dec-25 |
| Unknown* | 37 | €10.08 | SI Trade |
14:17:07 - 05-Dec-25 |
| Unknown* | 310 | €10.12 | SI Trade |
14:11:47 - 05-Dec-25 |
| Unknown* | 100 | €10.20 | SI Trade |
10:34:27 - 05-Dec-25 |
| Unknown* | 98 | €10.18 | SI Trade |
10:31:04 - 05-Dec-25 |
| Unknown* | 200 | €10.12 | SI Trade |
09:38:16 - 05-Dec-25 |
| Unknown* | 5 | €10.12 | SI Trade |
09:21:46 - 05-Dec-25 |
| Unknown* | 20 | €10.12 | SI Trade |
09:05:44 - 05-Dec-25 |
| Unknown* | 200 | €10.16 | SI Trade |
08:05:18 - 05-Dec-25 |
| Unknown* | 95 | €10.00 | SI Trade |
08:01:51 - 05-Dec-25 |
| Unknown* | 130 | €10.02 | SI Trade |
15:58:03 - 04-Dec-25 |
| Unknown* | 52 | €10.00 | SI Trade |
15:27:58 - 04-Dec-25 |
| Unknown* | 80 | €10.00 | SI Trade |
14:40:44 - 04-Dec-25 |
| Unknown* | 2 | €10.03 | SI Trade |
14:36:10 - 04-Dec-25 |
| Unknown* | 1 | €10.02 | SI Trade |
14:32:01 - 04-Dec-25 |
| Unknown* | 50 | €10.00 | SI Trade |
13:59:09 - 04-Dec-25 |
| Unknown* | 50 | €10.00 | SI Trade |
13:59:09 - 04-Dec-25 |
| Unknown* | 202 | €9.935 | SI Trade |
13:31:08 - 04-Dec-25 |
| Unknown* | 75 | €9.965 | SI Trade |
12:57:17 - 04-Dec-25 |
| Unknown* | 400 | €9.97 | SI Trade |
12:46:53 - 04-Dec-25 |
| Unknown* | 30 | €9.99 | SI Trade |
10:44:03 - 04-Dec-25 |
| Unknown* | 100 | €9.99 | SI Trade |
10:41:29 - 04-Dec-25 |
| Unknown* | 45 | €9.94 | SI Trade |
10:08:43 - 04-Dec-25 |
| Unknown* | 425 | €9.71 | SI Trade |
09:39:37 - 04-Dec-25 |
| Unknown* | 200 | €9.84 | SI Trade |
09:28:30 - 04-Dec-25 |
| Unknown* | 150 | €9.81 | SI Trade |
09:16:15 - 04-Dec-25 |
| Unknown* | 101 | €9.99 | SI Trade |
08:43:33 - 04-Dec-25 |
| Unknown* | 200 | €9.95 | SI Trade |
08:40:51 - 04-Dec-25 |
| Unknown* | 2,000 | €9.925 | SI Trade |
08:23:15 - 04-Dec-25 |
| Unknown* | 2,000 | €9.925 | SI Trade |
08:23:15 - 04-Dec-25 |
| Unknown* | 100 | €9.915 | SI Trade |
08:09:02 - 04-Dec-25 |
| Unknown* | 60 | €9.80 | SI Trade |
08:06:02 - 04-Dec-25 |
| Unknown* | 255 | €9.21 | SI Trade |
12:58:53 - 03-Dec-25 |
| Unknown* | 50 | €9.24 | SI Trade |
11:40:40 - 03-Dec-25 |
| Unknown* | 100 | €9.18 | SI Trade |
10:54:13 - 03-Dec-25 |
| Unknown* | 3,000 | €9.195 | SI Trade |
10:35:08 - 03-Dec-25 |
| Unknown* | 3,000 | €9.195 | SI Trade |
10:35:08 - 03-Dec-25 |
| Unknown* | 10 | €9.17 | SI Trade |
09:39:04 - 03-Dec-25 |
| Unknown* | 60 | €9.005 | SI Trade |
14:45:41 - 02-Dec-25 |
| Unknown* | 7 | €8.95 | SI Trade |
13:48:43 - 02-Dec-25 |
| Unknown* | 120 | €8.96 | SI Trade |
09:45:09 - 02-Dec-25 |
| Unknown* | 5 | €9.025 | SI Trade |
09:16:56 - 02-Dec-25 |
| Unknown* | 2 | €9.005 | SI Trade |
14:40:18 - 01-Dec-25 |
| Unknown* | 2 | €9.005 | SI Trade |
14:40:18 - 01-Dec-25 |
| Unknown* | 499 | €9.01 | SI Trade |
15:27:22 - 28-Nov-25 |
| Unknown* | 210 | €8.96 | SI Trade |
13:19:27 - 28-Nov-25 |
| Unknown* | 2 | €8.96 | SI Trade |
13:12:57 - 28-Nov-25 |
| Unknown* | 300 | €8.87 | SI Trade |
09:13:52 - 28-Nov-25 |
| Unknown* | 1,000 | €8.87 | SI Trade |
13:47:03 - 27-Nov-25 |
| Unknown* | 10 | €8.815 | SI Trade |
11:21:35 - 27-Nov-25 |
| Unknown* | 10 | €8.815 | SI Trade |
11:17:13 - 27-Nov-25 |
| Unknown* | 40 | €8.795 | SI Trade |
10:01:58 - 27-Nov-25 |
| Unknown* | 262 | €8.75 | SI Trade |
15:41:20 - 26-Nov-25 |
| Unknown* | 20 | €8.74 | SI Trade |
14:28:24 - 26-Nov-25 |
| Unknown* | 22 | €8.805 | SI Trade |
13:47:35 - 25-Nov-25 |
| Unknown* | 2 | €8.81 | SI Trade |
12:08:56 - 25-Nov-25 |
| Unknown* | 5 | €8.81 | SI Trade |
11:56:00 - 25-Nov-25 |
| Unknown* | 2 | €8.825 | SI Trade |
10:07:00 - 25-Nov-25 |
| Unknown* | 48 | €8.825 | SI Trade |
10:06:23 - 25-Nov-25 |
| Unknown* | 4 | €8.90 | SI Trade |
15:59:29 - 24-Nov-25 |
| Unknown* | 300 | €8.84 | SI Trade |
13:46:01 - 24-Nov-25 |
| Unknown* | 64 | €8.87 | SI Trade |
08:57:15 - 24-Nov-25 |
| Unknown* | 2 | €8.83 | SI Trade |
14:10:41 - 21-Nov-25 |
| Unknown* | 200 | €8.82 | SI Trade |
13:57:20 - 21-Nov-25 |
| Unknown* | 50 | €8.81 | SI Trade |
13:26:46 - 21-Nov-25 |
| Unknown* | 50 | €8.81 | SI Trade |
13:26:24 - 21-Nov-25 |
| Unknown* | 40 | €8.80 | SI Trade |
12:00:05 - 21-Nov-25 |
| Unknown* | 30 | €8.84 | SI Trade |
11:39:17 - 21-Nov-25 |
| Unknown* | 1,400 | €8.74 | SI Trade |
10:35:58 - 21-Nov-25 |
| Unknown* | 115 | €8.71 | SI Trade |
10:19:12 - 21-Nov-25 |
| Unknown* | 900 | €8.80 | SI Trade |
08:49:58 - 21-Nov-25 |
| Unknown* | 900 | €8.80 | SI Trade |
08:49:58 - 21-Nov-25 |
| Unknown* | 18 | €8.89 | SI Trade |
14:38:23 - 20-Nov-25 |
| Unknown* | 500 | €8.90 | SI Trade |
14:20:18 - 20-Nov-25 |
| Unknown* | 500 | €8.90 | OTC Trade |
14:20:18 - 20-Nov-25 |
| Unknown* | 1 | €8.935 | SI Trade |
13:46:56 - 20-Nov-25 |
| Unknown* | 30 | €8.93 | SI Trade |
13:34:58 - 20-Nov-25 |
| Unknown* | 50 | €8.945 | SI Trade |
11:35:23 - 20-Nov-25 |
| Unknown* | 100 | €8.92 | SI Trade |
11:31:25 - 20-Nov-25 |
| Unknown* | 123 | €8.91 | SI Trade |
11:14:00 - 20-Nov-25 |
| Unknown* | 123 | €8.91 | SI Trade |
11:14:00 - 20-Nov-25 |
| Unknown* | 200 | €8.95 | SI Trade |
10:55:55 - 20-Nov-25 |
| Unknown* | 300 | €8.92 | SI Trade |
10:33:59 - 20-Nov-25 |
| Unknown* | 110 | €8.94 | SI Trade |
09:45:06 - 20-Nov-25 |
| Unknown* | 110 | €8.94 | SI Trade |
09:45:06 - 20-Nov-25 |
| Unknown* | 550 | €8.92 | SI Trade |
08:44:41 - 20-Nov-25 |
| Unknown* | 30 | €8.89 | SI Trade |
08:33:05 - 20-Nov-25 |
| Unknown* | 200 | €8.89 | SI Trade |
08:30:13 - 20-Nov-25 |
| Unknown* | 50 | €8.88 | SI Trade |
14:57:27 - 19-Nov-25 |
| Unknown* | 165 | €8.81 | SI Trade |
09:00:38 - 19-Nov-25 |
| Unknown* | 200 | €8.82 | SI Trade |
08:42:34 - 19-Nov-25 |
| Unknown* | 2 | €8.77 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 1 | €8.76 | SI Trade |
16:23:26 - 18-Nov-25 |
| Unknown* | 1 | €8.77 | SI Trade |
16:20:41 - 18-Nov-25 |
| Unknown* | 1 | €8.76 | SI Trade |
16:20:20 - 18-Nov-25 |
| Unknown* | 1 | €8.75 | SI Trade |
16:07:41 - 18-Nov-25 |
| Unknown* | 154 | €8.715 | SI Trade |
15:04:28 - 18-Nov-25 |
| Unknown* | 300 | €8.76 | SI Trade |
14:33:22 - 18-Nov-25 |
| Unknown* | 55 | €8.71 | SI Trade |
13:48:35 - 18-Nov-25 |
| Unknown* | 55 | €8.71 | SI Trade |
13:48:35 - 18-Nov-25 |
| Unknown* | 15 | €8.72 | SI Trade |
11:54:28 - 18-Nov-25 |
| Unknown* | 3 | €8.75 | SI Trade |
09:15:02 - 18-Nov-25 |
| Unknown* | 10 | €8.76 | SI Trade |
09:04:06 - 18-Nov-25 |
| Unknown* | 300 | €8.73 | SI Trade |
08:37:22 - 18-Nov-25 |
| Unknown* | 400 | €8.71 | SI Trade |
08:18:04 - 18-Nov-25 |
| Unknown* | 400 | €8.71 | SI Trade |
08:18:04 - 18-Nov-25 |
| Unknown* | 40 | €8.95 | SI Trade |
14:38:05 - 17-Nov-25 |
| Unknown* | 1 | €9.00 | SI Trade |
12:40:16 - 17-Nov-25 |
| Unknown* | 20 | €8.995 | SI Trade |
10:35:10 - 17-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
16:19:33 - 14-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
16:19:33 - 14-Nov-25 |
| Unknown* | 3 | €9.07 | SI Trade |
16:05:16 - 14-Nov-25 |
| Unknown* | 3 | €9.07 | SI Trade |
16:05:16 - 14-Nov-25 |
| Unknown* | 58 | €9.04 | SI Trade |
15:27:44 - 14-Nov-25 |
| Unknown* | 58 | €9.04 | SI Trade |
15:27:44 - 14-Nov-25 |
| Unknown* | 400 | €9.11 | SI Trade |
15:01:16 - 14-Nov-25 |
| Unknown* | 10 | €9.09 | SI Trade |
14:48:27 - 14-Nov-25 |
| Unknown* | 200 | €9.06 | SI Trade |
14:28:03 - 14-Nov-25 |
| Unknown* | 1 | €9.07 | SI Trade |
13:43:41 - 14-Nov-25 |
| Unknown* | 5 | €9.10 | SI Trade |
12:26:22 - 14-Nov-25 |
| Unknown* | 56 | €9.08 | SI Trade |
12:21:01 - 14-Nov-25 |
| Unknown* | 56 | €9.08 | SI Trade |
12:21:01 - 14-Nov-25 |
| Unknown* | 59 | €9.11 | SI Trade |
12:07:14 - 14-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
12:02:42 - 14-Nov-25 |
| Unknown* | 3 | €9.08 | SI Trade |
12:02:42 - 14-Nov-25 |
| Unknown* | 2 | €9.23 | SI Trade |
08:44:55 - 14-Nov-25 |
| Unknown* | 250 | €9.25 | SI Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 40 | €9.18 | SI Trade |
16:06:05 - 13-Nov-25 |
| Unknown* | 7 | €9.30 | SI Trade |
14:26:34 - 13-Nov-25 |
| Unknown* | 220 | €9.32 | SI Trade |
10:31:21 - 13-Nov-25 |
| Unknown* | 300 | €9.29 | SI Trade |
10:09:15 - 13-Nov-25 |
| Unknown* | 300 | €9.29 | SI Trade |
10:09:15 - 13-Nov-25 |
| Unknown* | 50 | €9.33 | SI Trade |
10:03:46 - 13-Nov-25 |
| Unknown* | 200 | €9.255 | SI Trade |
09:41:15 - 13-Nov-25 |
| Unknown* | 200 | €9.255 | SI Trade |
09:41:15 - 13-Nov-25 |
| Unknown* | 1,500 | €9.38 | SI Trade |
08:40:19 - 13-Nov-25 |
| Unknown* | 4 | €8.89 | SI Trade |
15:37:25 - 12-Nov-25 |
| Unknown* | 15 | €8.90 | SI Trade |
14:40:14 - 12-Nov-25 |
| Unknown* | 5 | €8.88 | SI Trade |
14:19:18 - 12-Nov-25 |
| Unknown* | 1 | €8.90 | SI Trade |
13:40:36 - 12-Nov-25 |
| Unknown* | 12 | €8.89 | SI Trade |
12:51:45 - 12-Nov-25 |
| Unknown* | 500 | €8.90 | SI Trade |
12:34:48 - 12-Nov-25 |
| Unknown* | 1 | €8.92 | SI Trade |
12:05:54 - 12-Nov-25 |
| Unknown* | 557 | €8.94 | SI Trade |
11:04:16 - 12-Nov-25 |
| Unknown* | 1 | €8.97 | SI Trade |
09:32:08 - 12-Nov-25 |
| Unknown* | 1 | €8.96 | SI Trade |
09:30:38 - 12-Nov-25 |
| Unknown* | 31 | €8.94 | SI Trade |
08:39:23 - 12-Nov-25 |
| Unknown* | 16 | €9.00 | SI Trade |
15:38:03 - 11-Nov-25 |
| Unknown* | 1 | €8.96 | SI Trade |
12:44:08 - 11-Nov-25 |
| Unknown* | 4 | €8.94 | SI Trade |
12:41:01 - 11-Nov-25 |
| Unknown* | 200 | €8.92 | SI Trade |
11:30:00 - 11-Nov-25 |
| Unknown* | 230 | €8.96 | SI Trade |
09:48:08 - 11-Nov-25 |