| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €9.60 | SI Trade |
15:20:13 - 02-Apr-26 |
| Unknown* | 1 | €9.56 | SI Trade |
10:09:53 - 02-Apr-26 |
| Unknown* | 1,500 | €9.60 | SI Trade |
10:08:51 - 02-Apr-26 |
| Unknown* | 10 | €9.74 | SI Trade |
15:47:37 - 01-Apr-26 |
| Unknown* | 300 | €9.715 | SI Trade |
14:50:25 - 01-Apr-26 |
| Unknown* | 300 | €9.715 | SI Trade |
14:50:25 - 01-Apr-26 |
| Unknown* | 10 | €9.66 | SI Trade |
08:54:14 - 01-Apr-26 |
| Unknown* | 293 | €9.63 | SI Trade |
08:44:40 - 01-Apr-26 |
| Unknown* | 293 | €9.63 | SI Trade |
08:44:40 - 01-Apr-26 |
| Unknown* | 1 | €9.46 | SI Trade |
14:08:13 - 31-Mar-26 |
| Unknown* | 3 | €9.45 | SI Trade |
12:28:15 - 31-Mar-26 |
| Unknown* | 1 | €9.39 | SI Trade |
10:48:04 - 31-Mar-26 |
| Unknown* | 1 | €9.39 | SI Trade |
10:35:38 - 31-Mar-26 |
| Unknown* | 1 | €9.39 | SI Trade |
10:15:01 - 31-Mar-26 |
| Unknown* | 130 | €9.36 | SI Trade |
09:15:56 - 31-Mar-26 |
| Unknown* | 4 | €9.38 | SI Trade |
09:12:20 - 31-Mar-26 |
| Unknown* | 4 | €9.38 | SI Trade |
09:09:03 - 31-Mar-26 |
| Unknown* | 4 | €9.38 | SI Trade |
09:01:50 - 31-Mar-26 |
| Unknown* | 188 | €9.35 | SI Trade |
08:52:42 - 31-Mar-26 |
| Unknown* | 27 | €9.36 | SI Trade |
08:31:53 - 31-Mar-26 |
| Unknown* | 100 | €9.28 | SI Trade |
15:25:28 - 30-Mar-26 |
| Unknown* | 50 | €9.33 | SI Trade |
14:49:44 - 30-Mar-26 |
| Unknown* | 28 | €9.31 | SI Trade |
12:41:46 - 30-Mar-26 |
| Unknown* | 5 | €9.30 | SI Trade |
09:47:29 - 30-Mar-26 |
| Unknown* | 50 | €9.30 | SI Trade |
09:40:52 - 30-Mar-26 |
| Unknown* | 10 | €9.25 | SI Trade |
08:47:09 - 30-Mar-26 |
| Unknown* | 450 | €9.26 | SI Trade |
08:25:47 - 30-Mar-26 |
| Unknown* | 10 | €9.36 | SI Trade |
15:09:47 - 27-Mar-26 |
| Unknown* | 28 | €9.35 | SI Trade |
15:00:04 - 27-Mar-26 |
| Unknown* | 2 | €9.355 | SI Trade |
13:26:15 - 27-Mar-26 |
| Unknown* | 2 | €9.355 | SI Trade |
13:26:15 - 27-Mar-26 |
| Unknown* | 30 | €9.37 | SI Trade |
13:18:21 - 27-Mar-26 |
| Unknown* | 10 | €9.36 | SI Trade |
11:58:17 - 27-Mar-26 |
| Unknown* | 10 | €9.41 | SI Trade |
09:36:47 - 27-Mar-26 |
| Unknown* | 10 | €9.37 | SI Trade |
08:48:46 - 27-Mar-26 |
| Unknown* | 40 | €9.57 | SI Trade |
08:07:56 - 27-Mar-26 |
| Unknown* | 3 | €9.63 | SI Trade |
12:47:15 - 26-Mar-26 |
| Unknown* | 10 | €9.63 | SI Trade |
08:24:22 - 26-Mar-26 |
| Unknown* | 1,400 | €9.64 | SI Trade |
15:49:38 - 25-Mar-26 |
| Unknown* | 130 | €9.56 | SI Trade |
15:16:53 - 25-Mar-26 |
| Unknown* | 450 | €9.64 | SI Trade |
08:39:23 - 25-Mar-26 |
| Unknown* | 1 | €9.62 | SI Trade |
08:10:30 - 25-Mar-26 |
| Unknown* | 30 | €9.48 | SI Trade |
15:34:17 - 24-Mar-26 |
| Unknown* | 30 | €9.48 | SI Trade |
15:32:20 - 24-Mar-26 |
| Unknown* | 5 | €9.50 | SI Trade |
15:01:16 - 24-Mar-26 |
| Unknown* | 5 | €9.50 | SI Trade |
15:01:16 - 24-Mar-26 |
| Unknown* | 1 | €9.60 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 1 | €9.60 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 1 | €9.60 | SI Trade |
16:23:30 - 23-Mar-26 |
| Unknown* | 200 | €9.675 | SI Trade |
15:33:18 - 23-Mar-26 |
| Unknown* | 130 | €9.70 | SI Trade |
15:01:33 - 23-Mar-26 |
| Unknown* | 200 | €9.68 | SI Trade |
14:51:14 - 23-Mar-26 |
| Unknown* | 300 | €9.64 | SI Trade |
11:14:45 - 23-Mar-26 |
| Unknown* | 100 | €9.18 | SI Trade |
10:42:05 - 23-Mar-26 |
| Unknown* | 20 | €9.23 | SI Trade |
10:29:08 - 23-Mar-26 |
| Unknown* | 75 | €9.20 | SI Trade |
10:07:52 - 23-Mar-26 |
| Unknown* | 50 | €9.25 | SI Trade |
09:32:41 - 23-Mar-26 |
| Unknown* | 1 | €9.22 | SI Trade |
08:53:28 - 23-Mar-26 |
| Unknown* | 1 | €9.25 | SI Trade |
08:38:59 - 23-Mar-26 |
| Unknown* | 2 | €9.25 | SI Trade |
08:36:09 - 23-Mar-26 |
| Unknown* | 3 | €9.27 | SI Trade |
08:33:13 - 23-Mar-26 |
| Unknown* | 10 | €9.63 | SI Trade |
16:24:51 - 20-Mar-26 |
| Unknown* | 7 | €9.65 | SI Trade |
16:18:33 - 20-Mar-26 |
| Unknown* | 2 | €9.78 | SI Trade |
10:42:22 - 20-Mar-26 |
| Unknown* | 50 | €9.75 | SI Trade |
08:26:31 - 20-Mar-26 |
| Unknown* | 50 | €9.75 | SI Trade |
08:26:31 - 20-Mar-26 |
| Unknown* | 25 | €9.66 | SI Trade |
13:35:25 - 19-Mar-26 |
| Unknown* | 11 | €9.66 | SI Trade |
13:09:55 - 19-Mar-26 |
| Unknown* | 230 | €9.62 | SI Trade |
10:35:41 - 19-Mar-26 |
| Unknown* | 230 | €9.62 | SI Trade |
10:35:41 - 19-Mar-26 |
| Unknown* | 15 | €9.62 | SI Trade |
09:29:35 - 19-Mar-26 |
| Unknown* | 300 | €9.61 | SI Trade |
09:05:46 - 19-Mar-26 |
| Unknown* | 110 | €9.68 | SI Trade |
08:50:56 - 19-Mar-26 |
| Unknown* | 50 | €9.62 | SI Trade |
08:50:05 - 19-Mar-26 |
| Unknown* | 47 | €9.88 | SI Trade |
14:47:39 - 18-Mar-26 |
| Unknown* | 100 | €9.87 | SI Trade |
13:48:20 - 18-Mar-26 |
| Unknown* | 100 | €9.87 | SI Trade |
13:48:20 - 18-Mar-26 |
| Unknown* | 28 | €10.02 | SI Trade |
16:24:51 - 17-Mar-26 |
| Unknown* | 76 | €10.00 | SI Trade |
13:45:39 - 17-Mar-26 |
| Unknown* | 76 | €10.00 | SI Trade |
13:45:39 - 17-Mar-26 |
| Unknown* | 56 | €10.00 | SI Trade |
13:27:02 - 17-Mar-26 |
| Unknown* | 56 | €10.00 | SI Trade |
13:27:02 - 17-Mar-26 |
| Unknown* | 58 | €10.00 | SI Trade |
13:00:45 - 17-Mar-26 |
| Unknown* | 20 | €9.96 | SI Trade |
12:40:51 - 17-Mar-26 |
| Unknown* | 25 | €9.91 | SI Trade |
09:56:00 - 17-Mar-26 |
| Unknown* | 10 | €9.89 | SI Trade |
08:26:45 - 17-Mar-26 |
| Unknown* | 150 | €9.96 | SI Trade |
16:17:57 - 16-Mar-26 |
| Unknown* | 50 | €9.95 | SI Trade |
13:40:48 - 16-Mar-26 |
| Unknown* | 300 | €9.995 | SI Trade |
10:43:00 - 13-Mar-26 |
| Unknown* | 5 | €9.95 | SI Trade |
08:47:24 - 13-Mar-26 |
| Unknown* | 68 | €9.91 | SI Trade |
08:27:23 - 13-Mar-26 |
| Unknown* | 11 | €9.93 | SI Trade |
15:36:16 - 12-Mar-26 |
| Unknown* | 4,584 | €10.08 | SI Trade |
13:45:02 - 12-Mar-26 |
| Unknown* | 462 | €10.04 | SI Trade |
12:41:58 - 11-Mar-26 |
| Unknown* | 441 | €10.04 | SI Trade |
12:41:57 - 11-Mar-26 |
| Unknown* | 100 | €10.04 | SI Trade |
08:29:40 - 11-Mar-26 |
| Unknown* | 21 | €10.18 | SI Trade |
14:37:17 - 10-Mar-26 |
| Unknown* | 106 | €10.11 | SI Trade |
14:03:23 - 10-Mar-26 |
| Unknown* | 106 | €10.11 | SI Trade |
14:03:23 - 10-Mar-26 |
| Unknown* | 10 | €10.26 | SI Trade |
08:33:17 - 10-Mar-26 |
| Unknown* | 1 | €10.02 | SI Trade |
16:01:30 - 09-Mar-26 |
| Unknown* | 500 | €9.95 | SI Trade |
14:06:58 - 09-Mar-26 |
| Unknown* | 46 | €9.99 | SI Trade |
14:05:51 - 09-Mar-26 |
| Unknown* | 3 | €9.87 | SI Trade |
12:12:15 - 09-Mar-26 |
| Unknown* | 430 | €9.87 | SI Trade |
12:02:01 - 09-Mar-26 |
| Unknown* | 7 | €9.89 | SI Trade |
11:00:11 - 09-Mar-26 |
| Unknown* | 100 | €9.93 | SI Trade |
10:27:26 - 09-Mar-26 |
| Unknown* | 150 | €10.06 | SI Trade |
08:29:34 - 09-Mar-26 |
| Unknown* | 100 | €10.10 | SI Trade |
08:10:57 - 09-Mar-26 |
| Unknown* | 11 | €10.34 | SI Trade |
16:29:56 - 06-Mar-26 |
| Unknown* | 30 | €10.38 | SI Trade |
16:24:51 - 06-Mar-26 |
| Unknown* | 17 | €10.46 | SI Trade |
15:24:25 - 06-Mar-26 |
| Unknown* | 30 | €10.38 | SI Trade |
14:40:59 - 06-Mar-26 |
| Unknown* | 54 | €10.32 | SI Trade |
13:56:31 - 06-Mar-26 |
| Unknown* | 10 | €10.32 | SI Trade |
13:56:31 - 06-Mar-26 |
| Unknown* | 51 | €10.44 | SI Trade |
13:46:12 - 06-Mar-26 |
| Unknown* | 200 | €10.38 | SI Trade |
13:11:35 - 06-Mar-26 |
| Unknown* | 200 | €10.38 | SI Trade |
13:11:35 - 06-Mar-26 |
| Unknown* | 61 | €10.44 | SI Trade |
12:21:57 - 06-Mar-26 |
| Unknown* | 61 | €10.44 | SI Trade |
12:21:57 - 06-Mar-26 |
| Unknown* | 80 | €10.40 | SI Trade |
12:12:05 - 06-Mar-26 |
| Unknown* | 10 | €10.40 | SI Trade |
09:50:09 - 06-Mar-26 |
| Unknown* | 90 | €10.53 | SI Trade |
11:02:58 - 05-Mar-26 |
| Unknown* | 90 | €10.53 | SI Trade |
11:02:58 - 05-Mar-26 |
| Unknown* | 200 | €10.54 | SI Trade |
11:00:00 - 05-Mar-26 |
| Unknown* | 8 | €10.50 | SI Trade |
10:34:48 - 05-Mar-26 |
| Unknown* | 200 | €10.30 | SI Trade |
08:40:54 - 05-Mar-26 |
| Unknown* | 1 | €10.38 | SI Trade |
16:00:28 - 04-Mar-26 |
| Unknown* | 130 | €10.40 | SI Trade |
14:52:20 - 04-Mar-26 |
| Unknown* | 17,380 | €10.4798 | SI Trade Negotiated Trade |
12:38:57 - 04-Mar-26 |
| Unknown* | -17,380 | €0.00 | SI Trade Correction Negotiated Trade |
12:38:57 - 04-Mar-26 |
| Unknown* | 17,380 | €0.00 | SI Trade Negotiated Trade |
12:38:57 - 04-Mar-26 |
| Unknown* | 30 | €10.50 | SI Trade |
11:56:02 - 04-Mar-26 |
| Unknown* | 30 | €10.50 | SI Trade |
11:56:02 - 04-Mar-26 |
| Unknown* | 42 | €10.56 | SI Trade |
11:55:06 - 04-Mar-26 |
| Unknown* | 48 | €10.48 | SI Trade |
10:11:49 - 04-Mar-26 |
| Unknown* | 272 | €10.50 | SI Trade |
10:04:07 - 04-Mar-26 |
| Unknown* | 200 | €10.46 | SI Trade |
10:03:17 - 04-Mar-26 |
| Unknown* | 247 | €10.42 | SI Trade |
09:42:41 - 04-Mar-26 |
| Unknown* | 109 | €10.42 | SI Trade |
09:39:12 - 04-Mar-26 |
| Unknown* | 68 | €10.42 | SI Trade |
09:38:58 - 04-Mar-26 |
| Unknown* | 99 | €10.30 | SI Trade |
09:07:35 - 04-Mar-26 |
| Unknown* | 99 | €10.30 | SI Trade |
09:07:35 - 04-Mar-26 |
| Unknown* | 50 | €10.30 | SI Trade |
08:43:05 - 04-Mar-26 |
| Unknown* | 1,675 | €10.06 | SI Trade |
15:37:10 - 03-Mar-26 |
| Unknown* | 150 | €10.10 | SI Trade |
14:36:11 - 03-Mar-26 |
| Unknown* | 2 | €10.12 | SI Trade |
14:14:07 - 03-Mar-26 |
| Unknown* | 393 | €10.08 | SI Trade |
13:36:29 - 03-Mar-26 |
| Unknown* | 2 | €10.14 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 2 | €10.14 | SI Trade |
13:36:23 - 03-Mar-26 |
| Unknown* | 17 | €10.08 | SI Trade |
13:17:19 - 03-Mar-26 |
| Unknown* | 200 | €10.06 | SI Trade |
11:43:34 - 03-Mar-26 |
| Unknown* | 1,500 | €10.05 | SI Trade |
10:54:13 - 03-Mar-26 |
| Unknown* | 229 | €10.00 | SI Trade |
10:15:12 - 03-Mar-26 |
| Unknown* | 52 | €10.00 | SI Trade |
10:12:53 - 03-Mar-26 |
| Unknown* | 159 | €10.02 | SI Trade |
10:03:56 - 03-Mar-26 |
| Unknown* | 5 | €10.06 | SI Trade |
09:45:36 - 03-Mar-26 |
| Unknown* | 267 | €10.00 | SI Trade |
08:43:05 - 03-Mar-26 |
| Unknown* | 222 | €10.08 | SI Trade |
08:12:12 - 03-Mar-26 |
| Unknown* | 18 | €10.26 | SI Trade |
16:23:12 - 02-Mar-26 |
| Unknown* | 200 | €10.22 | SI Trade |
15:59:49 - 02-Mar-26 |
| Unknown* | 100 | €10.26 | SI Trade |
15:28:19 - 02-Mar-26 |
| Unknown* | 102 | €10.27 | SI Trade |
13:00:46 - 02-Mar-26 |
| Unknown* | 725 | €10.34 | SI Trade |
10:54:07 - 02-Mar-26 |
| Unknown* | 736 | €10.34 | SI Trade |
10:49:37 - 02-Mar-26 |
| Unknown* | 1,000 | €10.26 | SI Trade |
09:03:21 - 02-Mar-26 |
| Unknown* | 250 | €10.24 | SI Trade |
08:20:43 - 02-Mar-26 |
| Unknown* | 90 | €10.30 | SI Trade |
08:20:33 - 02-Mar-26 |
| Unknown* | 10 | €10.24 | SI Trade |
08:20:12 - 02-Mar-26 |
| Unknown* | 50 | €10.26 | SI Trade |
08:16:28 - 02-Mar-26 |
| Unknown* | 557 | €10.16 | SI Trade |
08:10:58 - 02-Mar-26 |
| Unknown* | 96 | €10.40 | SI Trade |
16:05:45 - 27-Feb-26 |
| Unknown* | 250 | €10.40 | SI Trade |
15:49:32 - 27-Feb-26 |
| Unknown* | 550 | €10.36 | SI Trade |
14:36:41 - 27-Feb-26 |
| Unknown* | 8 | €10.54 | SI Trade |
13:26:42 - 27-Feb-26 |
| Unknown* | 5 | €10.64 | SI Trade |
10:36:52 - 27-Feb-26 |
| Unknown* | 93 | €10.68 | SI Trade |
08:32:38 - 27-Feb-26 |
| Unknown* | 2 | €10.66 | SI Trade |
08:31:33 - 27-Feb-26 |
| Unknown* | 50 | €10.64 | SI Trade |
08:13:11 - 27-Feb-26 |
| Unknown* | 30 | €10.80 | SI Trade |
08:00:13 - 27-Feb-26 |
| Unknown* | 900 | €10.54 | SI Trade |
15:32:34 - 26-Feb-26 |
| Unknown* | 500 | €10.50 | SI Trade |
14:56:03 - 26-Feb-26 |
| Unknown* | 230 | €10.54 | SI Trade |
14:35:39 - 26-Feb-26 |
| Unknown* | 10 | €10.52 | SI Trade |
14:28:02 - 26-Feb-26 |
| Unknown* | 130 | €10.54 | SI Trade |
14:14:42 - 26-Feb-26 |
| Unknown* | 116 | €10.52 | SI Trade |
14:13:09 - 26-Feb-26 |
| Unknown* | 100 | €10.54 | SI Trade |
12:49:15 - 26-Feb-26 |
| Unknown* | 90 | €10.66 | SI Trade |
11:57:45 - 26-Feb-26 |
| Unknown* | 351 | €10.74 | SI Trade |
11:22:40 - 26-Feb-26 |
| Unknown* | 100 | €10.78 | SI Trade |
10:53:39 - 26-Feb-26 |
| Unknown* | 10 | €10.74 | SI Trade |
10:52:24 - 26-Feb-26 |
| Unknown* | 300 | €10.80 | SI Trade |
10:36:02 - 26-Feb-26 |
| Unknown* | 400 | €10.78 | SI Trade |
10:25:44 - 26-Feb-26 |
| Unknown* | 100 | €10.92 | SI Trade |
10:02:22 - 26-Feb-26 |
| Unknown* | 300 | €10.86 | SI Trade |
09:38:16 - 26-Feb-26 |
| Unknown* | 300 | €10.86 | SI Trade |
09:38:16 - 26-Feb-26 |
| Unknown* | 50 | €10.84 | SI Trade |
09:19:39 - 26-Feb-26 |
| Unknown* | 50 | €10.84 | SI Trade |
09:19:39 - 26-Feb-26 |
| Unknown* | 900 | €10.72 | SI Trade |
08:58:14 - 26-Feb-26 |
| Unknown* | 50 | €10.82 | SI Trade |
08:51:18 - 26-Feb-26 |