| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €11.23 | SI Trade |
10:30:14 - 14-Mar-25 |
| Unknown* | 25 | €10.95 | SI Trade |
08:52:50 - 13-Mar-25 |
| Unknown* | 25 | €10.95 | SI Trade |
08:52:50 - 13-Mar-25 |
| Unknown* | 5 | €11.08 | SI Trade |
09:59:52 - 12-Mar-25 |
| Unknown* | 295 | €11.02 | SI Trade |
11:04:30 - 11-Mar-25 |
| Unknown* | 92 | €11.00 | SI Trade |
11:03:00 - 11-Mar-25 |
| Unknown* | 92 | €11.00 | SI Trade |
11:03:00 - 11-Mar-25 |
| Unknown* | 300 | €10.90 | SI Trade |
08:39:06 - 11-Mar-25 |
| Unknown* | 300 | €10.90 | SI Trade |
08:39:06 - 11-Mar-25 |
| Unknown* | 1 | €10.91 | SI Trade |
08:29:52 - 11-Mar-25 |
| Unknown* | 1 | €10.91 | SI Trade |
08:29:52 - 11-Mar-25 |
| Unknown* | 25 | €10.93 | SI Trade |
13:31:58 - 10-Mar-25 |
| Unknown* | 25 | €10.93 | SI Trade |
13:31:58 - 10-Mar-25 |
| Unknown* | 58 | €10.95 | SI Trade |
12:24:12 - 10-Mar-25 |
| Unknown* | 9 | €10.92 | SI Trade |
11:00:42 - 10-Mar-25 |
| Unknown* | 60 | €10.89 | SI Trade |
10:20:06 - 10-Mar-25 |
| Unknown* | 208 | €10.90 | SI Trade |
08:10:27 - 10-Mar-25 |
| Unknown* | 208 | €10.90 | SI Trade |
08:10:27 - 10-Mar-25 |
| Unknown* | 101 | €10.93 | SI Trade |
15:14:10 - 07-Mar-25 |
| Unknown* | 25 | €10.88 | SI Trade |
13:34:08 - 07-Mar-25 |
| Unknown* | 25 | €10.88 | SI Trade |
13:34:08 - 07-Mar-25 |
| Unknown* | 457 | €10.94 | SI Trade |
12:13:43 - 07-Mar-25 |
| Unknown* | 20 | €10.83 | SI Trade |
11:07:44 - 07-Mar-25 |
| Unknown* | 1 | €10.82 | SI Trade |
09:50:59 - 07-Mar-25 |
| Unknown* | 535 | €10.72 | SI Trade |
08:47:18 - 07-Mar-25 |
| Unknown* | 535 | €10.72 | SI Trade |
08:47:18 - 07-Mar-25 |
| Unknown* | 19 | €10.72 | SI Trade |
08:25:30 - 07-Mar-25 |
| Unknown* | 19 | €10.72 | SI Trade |
08:25:30 - 07-Mar-25 |
| Unknown* | 55 | €10.91 | SI Trade |
14:44:37 - 06-Mar-25 |
| Unknown* | 100 | €10.70 | SI Trade |
10:57:48 - 06-Mar-25 |
| Unknown* | 100 | €10.70 | SI Trade |
10:57:48 - 06-Mar-25 |
| Unknown* | 600 | €10.67 | SI Trade |
09:32:41 - 06-Mar-25 |
| Unknown* | 100 | €10.70 | SI Trade |
09:21:32 - 06-Mar-25 |
| Unknown* | 5 | €10.60 | SI Trade |
14:58:18 - 05-Mar-25 |
| Unknown* | 10 | €10.62 | SI Trade |
14:44:53 - 05-Mar-25 |
| Unknown* | 300 | €10.60 | SI Trade |
14:18:58 - 05-Mar-25 |
| Unknown* | 300 | €10.60 | SI Trade |
14:18:58 - 05-Mar-25 |
| Unknown* | 38 | €10.61 | SI Trade |
14:16:54 - 05-Mar-25 |
| Unknown* | 38 | €10.61 | SI Trade |
14:16:54 - 05-Mar-25 |
| Unknown* | 500 | €10.62 | SI Trade |
14:08:13 - 05-Mar-25 |
| Unknown* | 76 | €10.73 | SI Trade |
12:54:19 - 05-Mar-25 |
| Unknown* | 3 | €10.78 | SI Trade |
11:37:25 - 05-Mar-25 |
| Unknown* | 3 | €10.78 | SI Trade |
11:37:25 - 05-Mar-25 |
| Unknown* | 25 | €10.82 | SI Trade |
11:02:27 - 05-Mar-25 |
| Unknown* | 5 | €10.76 | SI Trade |
10:35:52 - 05-Mar-25 |
| Unknown* | 5 | €10.76 | SI Trade |
10:35:52 - 05-Mar-25 |
| Unknown* | 1 | €10.91 | SI Trade |
08:57:55 - 05-Mar-25 |
| Unknown* | 300 | €10.85 | SI Trade |
08:06:10 - 05-Mar-25 |
| Unknown* | 500 | €10.70 | SI Trade |
14:37:52 - 04-Mar-25 |
| Unknown* | 500 | €10.70 | SI Trade |
14:37:52 - 04-Mar-25 |
| Unknown* | 70 | €10.70 | SI Trade |
14:27:43 - 04-Mar-25 |
| Unknown* | 70 | €10.70 | SI Trade |
14:27:43 - 04-Mar-25 |
| Unknown* | 100 | €10.83 | SI Trade |
11:18:36 - 04-Mar-25 |
| Unknown* | 100 | €10.75 | SI Trade |
10:55:18 - 04-Mar-25 |
| Unknown* | 100 | €10.75 | SI Trade |
10:55:18 - 04-Mar-25 |
| Unknown* | 100 | €10.77 | SI Trade |
10:35:43 - 04-Mar-25 |
| Unknown* | 5 | €10.83 | SI Trade |
10:13:51 - 04-Mar-25 |
| Unknown* | 200 | €10.89 | SI Trade |
08:20:45 - 04-Mar-25 |
| Unknown* | 500 | €10.98 | SI Trade |
08:06:17 - 04-Mar-25 |
| Unknown* | 9 | €11.14 | SI Trade |
14:37:52 - 03-Mar-25 |
| Unknown* | 150 | €11.11 | SI Trade |
14:08:44 - 03-Mar-25 |
| Unknown* | 150 | €11.11 | SI Trade |
14:08:44 - 03-Mar-25 |
| Unknown* | 500 | €11.26 | SI Trade |
12:43:18 - 03-Mar-25 |
| Unknown* | 170 | €11.29 | SI Trade |
12:19:23 - 03-Mar-25 |
| Unknown* | 170 | €11.29 | SI Trade |
12:19:23 - 03-Mar-25 |
| Unknown* | 60 | €11.29 | SI Trade |
12:17:01 - 03-Mar-25 |
| Unknown* | 60 | €11.29 | SI Trade |
12:17:01 - 03-Mar-25 |
| Unknown* | 470 | €11.29 | SI Trade |
12:05:48 - 03-Mar-25 |
| Unknown* | 587 | €11.31 | SI Trade |
11:58:30 - 03-Mar-25 |
| Unknown* | 587 | €11.31 | SI Trade |
11:58:30 - 03-Mar-25 |
| Unknown* | 27 | €11.38 | SI Trade |
11:07:03 - 03-Mar-25 |
| Unknown* | 400 | €11.29 | SI Trade |
09:59:25 - 03-Mar-25 |
| Unknown* | 400 | €11.29 | SI Trade |
09:59:25 - 03-Mar-25 |
| Unknown* | 500 | €11.30 | SI Trade |
09:25:58 - 03-Mar-25 |
| Unknown* | 100 | €11.33 | SI Trade |
09:19:19 - 03-Mar-25 |
| Unknown* | 70 | €11.31 | SI Trade |
08:48:33 - 03-Mar-25 |
| Unknown* | 70 | €11.31 | SI Trade |
08:48:33 - 03-Mar-25 |
| Unknown* | 300 | €11.35 | SI Trade |
08:23:35 - 03-Mar-25 |
| Unknown* | 25 | €11.34 | SI Trade |
08:23:04 - 03-Mar-25 |
| Unknown* | 5 | €11.23 | SI Trade |
14:53:12 - 28-Feb-25 |
| Unknown* | 52 | €11.10 | SI Trade |
14:35:23 - 28-Feb-25 |
| Unknown* | 100 | €11.07 | SI Trade |
14:32:48 - 28-Feb-25 |
| Unknown* | 3 | €11.07 | SI Trade |
14:32:14 - 28-Feb-25 |
| Unknown* | 20 | €11.04 | SI Trade |
14:20:33 - 28-Feb-25 |
| Unknown* | 100 | €11.06 | SI Trade |
14:10:14 - 28-Feb-25 |
| Unknown* | 25 | €11.07 | SI Trade |
13:57:41 - 28-Feb-25 |
| Unknown* | 147 | €11.17 | SI Trade |
13:43:11 - 28-Feb-25 |
| Unknown* | 100 | €11.18 | SI Trade |
13:36:05 - 28-Feb-25 |
| Unknown* | 180 | €11.20 | SI Trade |
13:29:16 - 28-Feb-25 |
| Unknown* | 2 | €11.20 | SI Trade |
13:28:37 - 28-Feb-25 |
| Unknown* | 2 | €11.20 | SI Trade |
13:25:32 - 28-Feb-25 |
| Unknown* | 145 | €11.17 | SI Trade |
12:55:04 - 28-Feb-25 |
| Unknown* | 1 | €11.14 | SI Trade |
12:38:40 - 28-Feb-25 |
| Unknown* | 100 | €11.11 | SI Trade |
12:31:27 - 28-Feb-25 |
| Unknown* | 5 | €11.30 | SI Trade |
11:43:27 - 28-Feb-25 |
| Unknown* | 20 | €11.30 | SI Trade |
11:42:13 - 28-Feb-25 |
| Unknown* | 2 | €11.32 | SI Trade |
11:40:58 - 28-Feb-25 |
| Unknown* | 500 | €11.44 | SI Trade |
11:00:34 - 28-Feb-25 |
| Unknown* | 10 | €11.44 | SI Trade |
10:55:31 - 28-Feb-25 |
| Unknown* | 100 | €11.31 | SI Trade |
10:10:35 - 28-Feb-25 |
| Unknown* | 4 | €11.28 | SI Trade |
09:58:38 - 28-Feb-25 |
| Unknown* | 91 | €11.09 | SI Trade |
09:35:54 - 28-Feb-25 |
| Unknown* | 500 | €11.13 | SI Trade |
09:31:12 - 28-Feb-25 |
| Unknown* | 500 | €11.13 | SI Trade |
09:31:12 - 28-Feb-25 |
| Unknown* | 2,692 | €11.30 | SI Trade |
08:38:56 - 28-Feb-25 |
| Unknown* | 5 | €11.26 | SI Trade |
08:38:02 - 28-Feb-25 |
| Unknown* | 30 | €11.27 | SI Trade |
08:37:40 - 28-Feb-25 |
| Unknown* | 415 | €11.35 | SI Trade |
08:35:44 - 28-Feb-25 |
| Unknown* | 415 | €11.35 | SI Trade |
08:35:44 - 28-Feb-25 |
| Unknown* | 87 | €11.27 | SI Trade |
08:32:24 - 28-Feb-25 |
| Unknown* | 200 | €11.34 | SI Trade |
08:24:54 - 28-Feb-25 |
| Unknown* | 250 | €11.37 | SI Trade |
08:18:47 - 28-Feb-25 |
| Unknown* | 25 | €11.40 | SI Trade |
08:15:40 - 28-Feb-25 |
| Unknown* | 60 | €11.31 | SI Trade |
08:15:40 - 28-Feb-25 |
| Unknown* | 60 | €11.31 | SI Trade |
08:15:40 - 28-Feb-25 |
| Unknown* | 370 | €11.39 | SI Trade |
08:15:38 - 28-Feb-25 |
| Unknown* | 154 | €11.47 | SI Trade |
08:14:52 - 28-Feb-25 |
| Unknown* | 1,000 | €11.46 | SI Trade |
08:12:52 - 28-Feb-25 |
| Unknown* | 1,000 | €11.46 | SI Trade |
08:12:52 - 28-Feb-25 |
| Unknown* | 200 | €11.49 | SI Trade |
08:10:21 - 28-Feb-25 |
| Unknown* | 10 | €11.49 | SI Trade |
08:10:12 - 28-Feb-25 |
| Unknown* | 1 | €11.49 | SI Trade |
08:09:56 - 28-Feb-25 |
| Unknown* | 350 | €11.62 | SI Trade |
08:07:06 - 28-Feb-25 |
| Unknown* | 200 | €11.78 | SI Trade |
08:03:35 - 28-Feb-25 |
| Unknown* | 160 | €11.58 | SI Trade |
08:02:37 - 28-Feb-25 |
| Unknown* | 160 | €11.58 | SI Trade |
08:02:37 - 28-Feb-25 |
| Unknown* | 60 | €11.97 | SI Trade |
08:00:27 - 28-Feb-25 |
| Unknown* | 1,000 | €12.30 | SI Trade |
14:11:13 - 27-Feb-25 |
| Unknown* | 100 | €12.32 | SI Trade |
13:44:55 - 27-Feb-25 |
| Unknown* | 100 | €12.32 | SI Trade |
13:44:55 - 27-Feb-25 |