Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incap Ord (0ERY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €11.85 SI Trade
10:28:22 - 11-Jul-25
Unknown* 90 €11.85 SI Trade
10:28:22 - 11-Jul-25
Unknown* 70 €11.88 SI Trade
09:04:48 - 11-Jul-25
Unknown* 68 €12.14 SI Trade
14:53:18 - 10-Jul-25
Unknown* 4 €12.12 SI Trade
14:41:11 - 10-Jul-25
Unknown* 20 €12.04 SI Trade
14:32:25 - 10-Jul-25
Unknown* 10 €12.10 SI Trade
14:28:22 - 10-Jul-25
Unknown* 501 €12.06 SI Trade
14:14:38 - 10-Jul-25
Unknown* 334 €12.06 SI Trade
14:09:11 - 10-Jul-25
Unknown* 334 €12.06 SI Trade
14:09:11 - 10-Jul-25
Unknown* 3 €12.06 SI Trade
12:58:19 - 10-Jul-25
Unknown* 2 €12.08 SI Trade
12:49:50 - 10-Jul-25
Unknown* 2 €12.08 SI Trade
12:46:15 - 10-Jul-25
Unknown* 2 €12.08 SI Trade
12:46:15 - 10-Jul-25
Unknown* 5 €11.93 SI Trade
10:41:08 - 10-Jul-25
Unknown* 150 €11.94 SI Trade
10:00:01 - 10-Jul-25
Unknown* 3 €11.94 SI Trade
09:56:49 - 10-Jul-25
Unknown* 100 €11.88 SI Trade
09:22:09 - 10-Jul-25
Unknown* 100 €11.88 SI Trade
09:22:09 - 10-Jul-25
Unknown* 80 €11.90 SI Trade
08:45:35 - 10-Jul-25
Unknown* 250 €12.04 SI Trade
14:30:57 - 09-Jul-25
Unknown* 250 €12.04 SI Trade
14:30:57 - 09-Jul-25
Unknown* 250 €11.76 SI Trade
12:16:03 - 09-Jul-25
Unknown* 250 €11.76 SI Trade
12:16:03 - 09-Jul-25
Unknown* 46 €11.76 SI Trade
12:14:25 - 09-Jul-25
Unknown* 25 €11.72 SI Trade
11:35:36 - 09-Jul-25
Unknown* 15 €11.64 SI Trade
11:11:26 - 09-Jul-25
Unknown* 382 €11.72 SI Trade
09:06:24 - 09-Jul-25
Unknown* 100 €11.86 SI Trade
14:43:16 - 08-Jul-25
Unknown* 100 €11.82 SI Trade
14:40:26 - 08-Jul-25
Unknown* 100 €11.82 SI Trade
14:40:26 - 08-Jul-25
Unknown* 80 €11.90 SI Trade
12:04:12 - 08-Jul-25
Unknown* 60 €11.94 SI Trade
12:03:59 - 08-Jul-25
Unknown* 100 €11.72 SI Trade
10:21:08 - 08-Jul-25
Unknown* 100 €11.72 SI Trade
10:21:08 - 08-Jul-25
Unknown* 10 €11.70 SI Trade
09:34:46 - 08-Jul-25
Unknown* 200 €11.64 SI Trade
08:44:12 - 08-Jul-25
Unknown* 200 €11.72 SI Trade
08:40:47 - 08-Jul-25
Unknown* 200 €11.54 SI Trade
08:23:35 - 08-Jul-25
Unknown* 1 €11.40 SI Trade
14:22:46 - 07-Jul-25
Unknown* 2 €11.46 SI Trade
13:37:22 - 07-Jul-25
Unknown* 5 €11.46 SI Trade
13:34:02 - 07-Jul-25
Unknown* 476 €11.56 SI Trade
09:58:59 - 07-Jul-25
Unknown* 476 €11.56 SI Trade
09:58:59 - 07-Jul-25
Unknown* 7,500 €11.26 SI Trade
11:41:56 - 04-Jul-25
Unknown* 200 €11.22 SI Trade
11:20:40 - 04-Jul-25
Unknown* 60 €11.14 SI Trade
10:27:55 - 04-Jul-25
Unknown* 3,000 €11.16 SI Trade
15:28:32 - 03-Jul-25
Unknown* 45 €11.06 SI Trade
13:07:57 - 03-Jul-25
Unknown* 45 €11.06 SI Trade
13:07:57 - 03-Jul-25
Unknown* 1 €11.10 SI Trade
12:10:23 - 03-Jul-25
Unknown* 50 €11.12 SI Trade
09:37:34 - 03-Jul-25
Unknown* 300 €11.00 SI Trade
12:48:57 - 02-Jul-25
Unknown* 2,115 €10.90 SI Trade
09:59:49 - 02-Jul-25
Unknown* 2,752 €10.92 SI Trade
09:09:56 - 02-Jul-25
Unknown* 2,752 €10.92 SI Trade
09:09:56 - 02-Jul-25
Unknown* 40 €10.90 SI Trade
15:57:24 - 01-Jul-25
Unknown* 77 €10.92 SI Trade
13:42:01 - 01-Jul-25
Unknown* 1 €10.93 SI Trade
12:43:07 - 01-Jul-25
Unknown* 98 €10.92 SI Trade
12:10:19 - 01-Jul-25
Unknown* 18 €11.04 SI Trade
08:27:11 - 01-Jul-25
Unknown* 282 €11.06 SI Trade
15:54:57 - 30-Jun-25
Unknown* 5 €11.06 SI Trade
15:29:41 - 30-Jun-25
Unknown* 100 €11.17 SI Trade
10:10:35 - 30-Jun-25
Unknown* 15 €11.17 SI Trade
09:59:16 - 30-Jun-25
Unknown* 100 €11.09 SI Trade
08:51:36 - 30-Jun-25
Unknown* 100 €11.09 SI Trade
08:51:36 - 30-Jun-25
Unknown* 300 €11.18 SI Trade
16:01:56 - 27-Jun-25
Unknown* 300 €11.20 SI Trade
15:14:06 - 27-Jun-25
Unknown* 4,628 €11.18 SI Trade
14:06:00 - 27-Jun-25
Unknown* 100 €11.18 SI Trade
13:56:42 - 27-Jun-25
Unknown* 1,415 €11.15 SI Trade
11:59:37 - 27-Jun-25
Unknown* 1,415 €11.15 SI Trade
11:59:37 - 27-Jun-25
Unknown* 200 €10.80 SI Trade
14:40:17 - 26-Jun-25
Unknown* 25 €10.82 SI Trade
12:07:42 - 26-Jun-25
Unknown* 72 €10.88 SI Trade
11:58:06 - 26-Jun-25
Unknown* 49 €10.82 SI Trade
14:46:02 - 25-Jun-25
Unknown* 189 €10.86 SI Trade
13:06:36 - 25-Jun-25
Unknown* 39 €10.94 SI Trade
10:24:09 - 25-Jun-25
Unknown* 55 €10.92 OTC Trade
16:17:01 - 24-Jun-25
Unknown* 83 €10.94 OTC Trade
15:53:51 - 24-Jun-25
Unknown* 1,000 €10.88 SI Trade
13:45:09 - 24-Jun-25
Unknown* 200 €10.92 SI Trade
13:10:08 - 24-Jun-25
Unknown* 200 €10.92 SI Trade
13:10:08 - 24-Jun-25
Unknown* 247 €10.96 SI Trade
09:47:56 - 24-Jun-25
Unknown* 200 €10.92 SI Trade
15:07:02 - 23-Jun-25
Unknown* 200 €10.86 SI Trade
13:23:32 - 23-Jun-25
Unknown* 5,431 €11.10 SI Trade
11:52:02 - 23-Jun-25
Unknown* 17 €10.78 SI Trade
08:43:36 - 23-Jun-25
Unknown* 1 €10.78 SI Trade
08:42:53 - 23-Jun-25
Unknown* 54 €10.80 SI Trade
08:29:00 - 23-Jun-25
Unknown* 205 €10.82 SI Trade
08:25:18 - 23-Jun-25
Unknown* 2,364 €10.82 SI Trade
08:14:44 - 23-Jun-25
Unknown* 2,364 €10.82 SI Trade
08:14:44 - 23-Jun-25
Unknown* 11 €11.16 SI Trade
14:04:17 - 19-Jun-25
Unknown* 11 €11.16 SI Trade
14:04:17 - 19-Jun-25
Unknown* 8 €11.16 SI Trade
12:45:30 - 19-Jun-25
Unknown* 100 €11.18 SI Trade
11:52:00 - 19-Jun-25
Unknown* 100 €11.18 SI Trade
11:52:00 - 19-Jun-25
Unknown* 25 €11.12 SI Trade
09:52:34 - 19-Jun-25
Unknown* 106 €11.06 SI Trade
08:46:24 - 19-Jun-25
Unknown* 600 €11.02 SI Trade
13:23:35 - 18-Jun-25
Unknown* 40 €11.16 SI Trade
10:08:57 - 18-Jun-25
Unknown* 40 €11.16 SI Trade
10:08:57 - 18-Jun-25
Unknown* 10 €11.12 SI Trade
09:56:01 - 18-Jun-25
Unknown* 40 €11.28 SI Trade
11:43:37 - 17-Jun-25
Unknown* 48 €11.28 SI Trade
11:43:12 - 17-Jun-25
Unknown* 2,768 €11.30 SI Trade
09:52:43 - 17-Jun-25
Unknown* 1,232 €11.26 SI Trade
09:28:12 - 17-Jun-25
Unknown* 1,765 €11.54 SI Trade
08:13:14 - 17-Jun-25
Unknown* 40 €11.40 SI Trade
14:22:16 - 16-Jun-25
Unknown* 40 €11.40 SI Trade
14:22:16 - 16-Jun-25
Unknown* 44 €11.44 SI Trade
12:49:16 - 16-Jun-25
Unknown* 500 €11.40 SI Trade
11:25:12 - 16-Jun-25
Unknown* 325 €11.44 SI Trade
13:37:57 - 13-Jun-25
Unknown* 400 €11.28 SI Trade
10:58:55 - 13-Jun-25
Unknown* 400 €11.28 SI Trade
10:58:55 - 13-Jun-25
Unknown* 47 €11.38 SI Trade
08:57:43 - 13-Jun-25
Unknown* 20 €11.32 SI Trade
08:24:32 - 13-Jun-25
Unknown* 20 €11.32 SI Trade
08:24:32 - 13-Jun-25
Unknown* 100 €11.52 SI Trade
13:59:05 - 12-Jun-25
Unknown* 100 €11.56 SI Trade
10:49:07 - 12-Jun-25
Unknown* 488 €11.70 SI Trade
08:50:28 - 12-Jun-25
Unknown* 88 €11.92 OTC Trade
15:32:19 - 11-Jun-25
Unknown* 16 €11.82 SI Trade
14:46:05 - 11-Jun-25
Unknown* 16 €11.82 SI Trade
14:46:05 - 11-Jun-25
Unknown* 6,453 €11.90 SI Trade
14:27:28 - 11-Jun-25
Unknown* 10 €11.86 SI Trade
13:57:25 - 11-Jun-25
Unknown* 20 €11.90 SI Trade
13:25:24 - 11-Jun-25
Unknown* 20 €11.90 SI Trade
12:23:05 - 11-Jun-25
Unknown* 10 €11.90 SI Trade
11:39:45 - 11-Jun-25
Unknown* 5 €11.90 SI Trade
09:53:50 - 11-Jun-25
Unknown* 10 €11.86 SI Trade
08:23:37 - 11-Jun-25
Unknown* 4 €11.50 SI Trade
14:00:41 - 10-Jun-25
Unknown* 4 €11.50 SI Trade
14:00:41 - 10-Jun-25
Unknown* 87 €11.48 SI Trade
11:16:02 - 10-Jun-25
Unknown* 87 €11.48 SI Trade
11:16:02 - 10-Jun-25
Unknown* 88 €11.48 SI Trade
10:53:07 - 10-Jun-25
Unknown* 1,200 €11.48 SI Trade
10:30:32 - 10-Jun-25
Unknown* 50 €11.34 SI Trade
08:57:56 - 10-Jun-25
Unknown* 200 €11.34 SI Trade
08:51:24 - 10-Jun-25
Unknown* 200 €11.34 SI Trade
08:51:24 - 10-Jun-25
Unknown* 255 €11.34 SI Trade
08:31:05 - 10-Jun-25
Unknown* 185 €11.24 SI Trade
15:07:02 - 09-Jun-25
Unknown* 100 €11.30 SI Trade
14:40:09 - 09-Jun-25
Unknown* 100 €11.26 SI Trade
14:28:57 - 09-Jun-25
Unknown* 300 €11.26 SI Trade
14:16:26 - 09-Jun-25
Unknown* 110 €11.26 SI Trade
14:13:44 - 09-Jun-25
Unknown* 8 €11.24 SI Trade
13:53:10 - 09-Jun-25
Unknown* 1 €11.18 SI Trade
12:03:48 - 09-Jun-25
Unknown* 100 €11.24 SI Trade
11:12:47 - 09-Jun-25
Unknown* 100 €11.22 SI Trade
10:34:49 - 09-Jun-25
Unknown* 8 €11.22 SI Trade
10:31:40 - 09-Jun-25
Unknown* 180 €11.26 SI Trade
10:19:08 - 09-Jun-25
Unknown* 110 €11.26 SI Trade
10:11:36 - 09-Jun-25
Unknown* 200 €11.30 SI Trade
10:03:36 - 09-Jun-25
Unknown* 30 €11.26 SI Trade
09:52:33 - 09-Jun-25
Unknown* 30 €11.26 SI Trade
09:52:33 - 09-Jun-25
Unknown* 100 €11.28 SI Trade
09:32:58 - 09-Jun-25
Unknown* 10 €11.36 SI Trade
09:13:23 - 09-Jun-25
Unknown* 100 €11.26 SI Trade
08:39:18 - 09-Jun-25
Unknown* 100 €11.26 SI Trade
08:38:06 - 09-Jun-25
Unknown* 1 €11.26 SI Trade
08:36:00 - 09-Jun-25
Unknown* 100 €11.28 SI Trade
08:35:34 - 09-Jun-25
Unknown* 10 €11.26 SI Trade
08:27:51 - 09-Jun-25
Unknown* 5 €11.28 SI Trade
08:25:57 - 09-Jun-25
Unknown* 50 €11.30 SI Trade
08:06:29 - 09-Jun-25
Unknown* 2 €11.06 SI Trade
14:35:56 - 06-Jun-25
Unknown* 1 €11.08 SI Trade
14:19:22 - 06-Jun-25
Unknown* 10 €11.10 SI Trade
13:14:40 - 06-Jun-25
Unknown* 1 €11.12 SI Trade
09:02:35 - 06-Jun-25
Unknown* 1,079 €11.32 SI Trade
14:40:47 - 05-Jun-25
Unknown* 87 €11.30 SI Trade
14:32:18 - 05-Jun-25
Unknown* 87 €11.30 SI Trade
14:30:33 - 05-Jun-25
Unknown* 87 €11.30 SI Trade
14:28:48 - 05-Jun-25
Unknown* 83 €11.30 SI Trade
14:27:09 - 05-Jun-25
Unknown* 83 €11.30 SI Trade
14:25:25 - 05-Jun-25
Unknown* 83 €11.30 SI Trade
14:23:46 - 05-Jun-25
Unknown* 83 €11.30 SI Trade
14:22:06 - 05-Jun-25
Unknown* 300 €11.26 SI Trade
14:20:04 - 05-Jun-25
Unknown* 300 €11.26 SI Trade
14:20:04 - 05-Jun-25
Unknown* 87 €11.34 SI Trade
14:13:34 - 05-Jun-25
Unknown* 87 €11.34 SI Trade
14:11:49 - 05-Jun-25
Unknown* 87 €11.34 SI Trade
14:08:18 - 05-Jun-25
Unknown* 87 €11.34 SI Trade
14:06:32 - 05-Jun-25
Unknown* 45 €11.30 SI Trade
13:46:14 - 05-Jun-25
Unknown* 87 €11.34 SI Trade
13:43:17 - 05-Jun-25
Unknown* 87 €11.34 SI Trade
13:41:29 - 05-Jun-25
Unknown* 200 €11.32 SI Trade
12:49:34 - 05-Jun-25
Unknown* 500 €11.30 SI Trade
12:33:51 - 05-Jun-25
Unknown* 500 €11.30 SI Trade
12:33:51 - 05-Jun-25
Unknown* 100 €11.30 SI Trade
12:29:18 - 05-Jun-25
Unknown* 100 €11.30 SI Trade
12:29:18 - 05-Jun-25
Unknown* 100 €11.30 SI Trade
12:28:45 - 05-Jun-25
Unknown* 100 €11.30 SI Trade
12:28:45 - 05-Jun-25
Unknown* 100 €11.30 SI Trade
12:28:08 - 05-Jun-25
Unknown* 100 €11.30 SI Trade
12:28:08 - 05-Jun-25
Unknown* 80 €11.28 SI Trade
12:01:47 - 05-Jun-25
Unknown* 80 €11.28 SI Trade
12:01:47 - 05-Jun-25
Unknown* 20 €11.02 SI Trade
16:15:34 - 04-Jun-25
FTSE 100 Latest
Value8,934.50
Change-41.16