Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incap Ord (0ERY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 €11.23 SI Trade
10:30:14 - 14-Mar-25
Unknown* 25 €10.95 SI Trade
08:52:50 - 13-Mar-25
Unknown* 25 €10.95 SI Trade
08:52:50 - 13-Mar-25
Unknown* 5 €11.08 SI Trade
09:59:52 - 12-Mar-25
Unknown* 295 €11.02 SI Trade
11:04:30 - 11-Mar-25
Unknown* 92 €11.00 SI Trade
11:03:00 - 11-Mar-25
Unknown* 92 €11.00 SI Trade
11:03:00 - 11-Mar-25
Unknown* 300 €10.90 SI Trade
08:39:06 - 11-Mar-25
Unknown* 300 €10.90 SI Trade
08:39:06 - 11-Mar-25
Unknown* 1 €10.91 SI Trade
08:29:52 - 11-Mar-25
Unknown* 1 €10.91 SI Trade
08:29:52 - 11-Mar-25
Unknown* 25 €10.93 SI Trade
13:31:58 - 10-Mar-25
Unknown* 25 €10.93 SI Trade
13:31:58 - 10-Mar-25
Unknown* 58 €10.95 SI Trade
12:24:12 - 10-Mar-25
Unknown* 9 €10.92 SI Trade
11:00:42 - 10-Mar-25
Unknown* 60 €10.89 SI Trade
10:20:06 - 10-Mar-25
Unknown* 208 €10.90 SI Trade
08:10:27 - 10-Mar-25
Unknown* 208 €10.90 SI Trade
08:10:27 - 10-Mar-25
Unknown* 101 €10.93 SI Trade
15:14:10 - 07-Mar-25
Unknown* 25 €10.88 SI Trade
13:34:08 - 07-Mar-25
Unknown* 25 €10.88 SI Trade
13:34:08 - 07-Mar-25
Unknown* 457 €10.94 SI Trade
12:13:43 - 07-Mar-25
Unknown* 20 €10.83 SI Trade
11:07:44 - 07-Mar-25
Unknown* 1 €10.82 SI Trade
09:50:59 - 07-Mar-25
Unknown* 535 €10.72 SI Trade
08:47:18 - 07-Mar-25
Unknown* 535 €10.72 SI Trade
08:47:18 - 07-Mar-25
Unknown* 19 €10.72 SI Trade
08:25:30 - 07-Mar-25
Unknown* 19 €10.72 SI Trade
08:25:30 - 07-Mar-25
Unknown* 55 €10.91 SI Trade
14:44:37 - 06-Mar-25
Unknown* 100 €10.70 SI Trade
10:57:48 - 06-Mar-25
Unknown* 100 €10.70 SI Trade
10:57:48 - 06-Mar-25
Unknown* 600 €10.67 SI Trade
09:32:41 - 06-Mar-25
Unknown* 100 €10.70 SI Trade
09:21:32 - 06-Mar-25
Unknown* 5 €10.60 SI Trade
14:58:18 - 05-Mar-25
Unknown* 10 €10.62 SI Trade
14:44:53 - 05-Mar-25
Unknown* 300 €10.60 SI Trade
14:18:58 - 05-Mar-25
Unknown* 300 €10.60 SI Trade
14:18:58 - 05-Mar-25
Unknown* 38 €10.61 SI Trade
14:16:54 - 05-Mar-25
Unknown* 38 €10.61 SI Trade
14:16:54 - 05-Mar-25
Unknown* 500 €10.62 SI Trade
14:08:13 - 05-Mar-25
Unknown* 76 €10.73 SI Trade
12:54:19 - 05-Mar-25
Unknown* 3 €10.78 SI Trade
11:37:25 - 05-Mar-25
Unknown* 3 €10.78 SI Trade
11:37:25 - 05-Mar-25
Unknown* 25 €10.82 SI Trade
11:02:27 - 05-Mar-25
Unknown* 5 €10.76 SI Trade
10:35:52 - 05-Mar-25
Unknown* 5 €10.76 SI Trade
10:35:52 - 05-Mar-25
Unknown* 1 €10.91 SI Trade
08:57:55 - 05-Mar-25
Unknown* 300 €10.85 SI Trade
08:06:10 - 05-Mar-25
Unknown* 500 €10.70 SI Trade
14:37:52 - 04-Mar-25
Unknown* 500 €10.70 SI Trade
14:37:52 - 04-Mar-25
Unknown* 70 €10.70 SI Trade
14:27:43 - 04-Mar-25
Unknown* 70 €10.70 SI Trade
14:27:43 - 04-Mar-25
Unknown* 100 €10.83 SI Trade
11:18:36 - 04-Mar-25
Unknown* 100 €10.75 SI Trade
10:55:18 - 04-Mar-25
Unknown* 100 €10.75 SI Trade
10:55:18 - 04-Mar-25
Unknown* 100 €10.77 SI Trade
10:35:43 - 04-Mar-25
Unknown* 5 €10.83 SI Trade
10:13:51 - 04-Mar-25
Unknown* 200 €10.89 SI Trade
08:20:45 - 04-Mar-25
Unknown* 500 €10.98 SI Trade
08:06:17 - 04-Mar-25
Unknown* 9 €11.14 SI Trade
14:37:52 - 03-Mar-25
Unknown* 150 €11.11 SI Trade
14:08:44 - 03-Mar-25
Unknown* 150 €11.11 SI Trade
14:08:44 - 03-Mar-25
Unknown* 500 €11.26 SI Trade
12:43:18 - 03-Mar-25
Unknown* 170 €11.29 SI Trade
12:19:23 - 03-Mar-25
Unknown* 170 €11.29 SI Trade
12:19:23 - 03-Mar-25
Unknown* 60 €11.29 SI Trade
12:17:01 - 03-Mar-25
Unknown* 60 €11.29 SI Trade
12:17:01 - 03-Mar-25
Unknown* 470 €11.29 SI Trade
12:05:48 - 03-Mar-25
Unknown* 587 €11.31 SI Trade
11:58:30 - 03-Mar-25
Unknown* 587 €11.31 SI Trade
11:58:30 - 03-Mar-25
Unknown* 27 €11.38 SI Trade
11:07:03 - 03-Mar-25
Unknown* 400 €11.29 SI Trade
09:59:25 - 03-Mar-25
Unknown* 400 €11.29 SI Trade
09:59:25 - 03-Mar-25
Unknown* 500 €11.30 SI Trade
09:25:58 - 03-Mar-25
Unknown* 100 €11.33 SI Trade
09:19:19 - 03-Mar-25
Unknown* 70 €11.31 SI Trade
08:48:33 - 03-Mar-25
Unknown* 70 €11.31 SI Trade
08:48:33 - 03-Mar-25
Unknown* 300 €11.35 SI Trade
08:23:35 - 03-Mar-25
Unknown* 25 €11.34 SI Trade
08:23:04 - 03-Mar-25
Unknown* 5 €11.23 SI Trade
14:53:12 - 28-Feb-25
Unknown* 52 €11.10 SI Trade
14:35:23 - 28-Feb-25
Unknown* 100 €11.07 SI Trade
14:32:48 - 28-Feb-25
Unknown* 3 €11.07 SI Trade
14:32:14 - 28-Feb-25
Unknown* 20 €11.04 SI Trade
14:20:33 - 28-Feb-25
Unknown* 100 €11.06 SI Trade
14:10:14 - 28-Feb-25
Unknown* 25 €11.07 SI Trade
13:57:41 - 28-Feb-25
Unknown* 147 €11.17 SI Trade
13:43:11 - 28-Feb-25
Unknown* 100 €11.18 SI Trade
13:36:05 - 28-Feb-25
Unknown* 180 €11.20 SI Trade
13:29:16 - 28-Feb-25
Unknown* 2 €11.20 SI Trade
13:28:37 - 28-Feb-25
Unknown* 2 €11.20 SI Trade
13:25:32 - 28-Feb-25
Unknown* 145 €11.17 SI Trade
12:55:04 - 28-Feb-25
Unknown* 1 €11.14 SI Trade
12:38:40 - 28-Feb-25
Unknown* 100 €11.11 SI Trade
12:31:27 - 28-Feb-25
Unknown* 5 €11.30 SI Trade
11:43:27 - 28-Feb-25
Unknown* 20 €11.30 SI Trade
11:42:13 - 28-Feb-25
Unknown* 2 €11.32 SI Trade
11:40:58 - 28-Feb-25
Unknown* 500 €11.44 SI Trade
11:00:34 - 28-Feb-25
Unknown* 10 €11.44 SI Trade
10:55:31 - 28-Feb-25
Unknown* 100 €11.31 SI Trade
10:10:35 - 28-Feb-25
Unknown* 4 €11.28 SI Trade
09:58:38 - 28-Feb-25
Unknown* 91 €11.09 SI Trade
09:35:54 - 28-Feb-25
Unknown* 500 €11.13 SI Trade
09:31:12 - 28-Feb-25
Unknown* 500 €11.13 SI Trade
09:31:12 - 28-Feb-25
Unknown* 2,692 €11.30 SI Trade
08:38:56 - 28-Feb-25
Unknown* 5 €11.26 SI Trade
08:38:02 - 28-Feb-25
Unknown* 30 €11.27 SI Trade
08:37:40 - 28-Feb-25
Unknown* 415 €11.35 SI Trade
08:35:44 - 28-Feb-25
Unknown* 415 €11.35 SI Trade
08:35:44 - 28-Feb-25
Unknown* 87 €11.27 SI Trade
08:32:24 - 28-Feb-25
Unknown* 200 €11.34 SI Trade
08:24:54 - 28-Feb-25
Unknown* 250 €11.37 SI Trade
08:18:47 - 28-Feb-25
Unknown* 25 €11.40 SI Trade
08:15:40 - 28-Feb-25
Unknown* 60 €11.31 SI Trade
08:15:40 - 28-Feb-25
Unknown* 60 €11.31 SI Trade
08:15:40 - 28-Feb-25
Unknown* 370 €11.39 SI Trade
08:15:38 - 28-Feb-25
Unknown* 154 €11.47 SI Trade
08:14:52 - 28-Feb-25
Unknown* 1,000 €11.46 SI Trade
08:12:52 - 28-Feb-25
Unknown* 1,000 €11.46 SI Trade
08:12:52 - 28-Feb-25
Unknown* 200 €11.49 SI Trade
08:10:21 - 28-Feb-25
Unknown* 10 €11.49 SI Trade
08:10:12 - 28-Feb-25
Unknown* 1 €11.49 SI Trade
08:09:56 - 28-Feb-25
Unknown* 350 €11.62 SI Trade
08:07:06 - 28-Feb-25
Unknown* 200 €11.78 SI Trade
08:03:35 - 28-Feb-25
Unknown* 160 €11.58 SI Trade
08:02:37 - 28-Feb-25
Unknown* 160 €11.58 SI Trade
08:02:37 - 28-Feb-25
Unknown* 60 €11.97 SI Trade
08:00:27 - 28-Feb-25
Unknown* 1,000 €12.30 SI Trade
14:11:13 - 27-Feb-25
Unknown* 100 €12.32 SI Trade
13:44:55 - 27-Feb-25
Unknown* 100 €12.32 SI Trade
13:44:55 - 27-Feb-25
FTSE 100 Latest
Value8,601.98
Change59.42