Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incap Ord (0ERY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 10.95 10.95 10.95 10.95 40
13th Mar 2025 (Thu) 10.95 10.95 10.95 10.95 50
12th Mar 2025 (Wed) 11.08 11.08 11.08 11.08 5
11th Mar 2025 (Tue) 11.02 11.02 11.02 11.02 1,081
10th Mar 2025 (Mon) 10.93 10.93 10.93 10.93 593
7th Mar 2025 (Fri) 10.93 10.93 10.93 10.93 1,737
6th Mar 2025 (Thu) 10.91 10.91 10.91 10.91 955
5th Mar 2025 (Wed) 10.60 10.60 10.60 10.60 1,809
4th Mar 2025 (Tue) 10.70 10.70 10.70 10.70 2,245
3rd Mar 2025 (Mon) 11.14 11.14 11.14 11.14 4,805
28th Feb 2025 (Fri) 11.179 11.179 11.179 11.179 30,618
27th Feb 2025 (Thu) 12.30 12.30 12.30 12.30 2,716
26th Feb 2025 (Wed) 12.35 12.35 12.35 12.35 792
25th Feb 2025 (Tue) 12.21 12.21 12.21 12.21 920
24th Feb 2025 (Mon) 12.32 12.32 12.32 12.32 3,060
21st Feb 2025 (Fri) 12.11 12.11 12.11 12.11 2,430
20th Feb 2025 (Thu) 12.18 12.18 12.18 12.18 254
19th Feb 2025 (Wed) 12.18 12.18 12.18 12.18 1,875
18th Feb 2025 (Tue) 11.97 11.97 11.97 11.97 130
17th Feb 2025 (Mon) 11.88 11.88 11.88 11.88 856
14th Feb 2025 (Fri) 11.89 11.89 11.89 11.89 5,654
13th Feb 2025 (Thu) 11.26 11.26 11.26 11.26 116
12th Feb 2025 (Wed) 11.34 11.34 11.34 11.34 2
11th Feb 2025 (Tue) 11.35 11.35 11.35 11.35 160
10th Feb 2025 (Mon) 11.46 11.46 11.46 11.46 201
7th Feb 2025 (Fri) 11.22 11.22 11.22 11.22 1,147
6th Feb 2025 (Thu) 11.30 11.30 11.30 11.30 410
5th Feb 2025 (Wed) 11.31 11.31 11.31 11.31 1,044
4th Feb 2025 (Tue) 11.17 11.17 11.17 11.17 420
3rd Feb 2025 (Mon) 10.88 10.88 10.88 10.88 145
31st Jan 2025 (Fri) 11.34 11.34 11.34 11.34 45
30th Jan 2025 (Thu) 11.21 11.21 11.21 11.21 118
29th Jan 2025 (Wed) 11.0687 11.0687 11.0687 11.0687 900
28th Jan 2025 (Tue) 11.01 11.01 11.01 11.01 998
27th Jan 2025 (Mon) 11.14 11.14 11.14 11.14 763
24th Jan 2025 (Fri) 11.29 11.29 11.29 11.29 63
23rd Jan 2025 (Thu) 11.24 11.24 11.24 11.24 313
22nd Jan 2025 (Wed) 11.58 11.58 11.58 11.58 860
21st Jan 2025 (Tue) 11.42 11.42 11.42 11.42 156
20th Jan 2025 (Mon) 11.43 11.43 11.43 11.43 378
17th Jan 2025 (Fri) 11.06 11.06 11.06 11.06 155
16th Jan 2025 (Thu) 11.14 11.14 11.14 11.14 28
15th Jan 2025 (Wed) 11.07 11.07 11.07 11.07 559
14th Jan 2025 (Tue) 10.60 10.60 10.60 10.60 651
FTSE 100 Latest
Value8,602.29
Change59.73