Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 1,718 |
9th Jul 2025 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 1,468 |
8th Jul 2025 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 1,250 |
7th Jul 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 960 |
4th Jul 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 7,760 |
3rd Jul 2025 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 3,141 |
2nd Jul 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 7,919 |
1st Jul 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 234 |
30th Jun 2025 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 602 |
27th Jun 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 8,158 |
26th Jun 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 297 |
25th Jun 2025 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 277 |
24th Jun 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 1,785 |
23rd Jun 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 10,836 |
20th Jun 2025 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
19th Jun 2025 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 361 |
18th Jun 2025 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 690 |
17th Jun 2025 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 5,853 |
16th Jun 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 624 |
13th Jun 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 1,212 |
12th Jun 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 688 |
11th Jun 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 6,648 |
10th Jun 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 2,175 |
9th Jun 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 2,038 |
6th Jun 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 14 |
5th Jun 2025 (Thu) | 11.32 | 11.32 | 11.32 | 11.32 | 4,886 |
4th Jun 2025 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 5,556 |
3rd Jun 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 400 |
2nd Jun 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 29 |
30th May 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 3,144 |
29th May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
28th May 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 20,341 |
27th May 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 851 |
26th May 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 6,222 |
23rd May 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 3,712 |
22nd May 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 2,150 |
21st May 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 122 |
20th May 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 82 |
19th May 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
16th May 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 200 |
15th May 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 1,448 |
14th May 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 100,678 |
13th May 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 608 |
12th May 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 1,179 |