| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 2,857 |
| 11th Dec 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 9,006 |
| 10th Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 8,096 |
| 9th Dec 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 7,506 |
| 8th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 982 |
| 5th Dec 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 1,655 |
| 4th Dec 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 6,453 |
| 3rd Dec 2025 (Wed) | 9.21 | 9.21 | 9.21 | 9.21 | 6,415 |
| 2nd Dec 2025 (Tue) | 9.005 | 9.005 | 9.005 | 9.005 | 192 |
| 1st Dec 2025 (Mon) | 9.005 | 9.005 | 9.005 | 9.005 | 4 |
| 28th Nov 2025 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 1,011 |
| 27th Nov 2025 (Thu) | 8.87 | 8.87 | 8.87 | 8.87 | 1,060 |
| 26th Nov 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 282 |
| 25th Nov 2025 (Tue) | 8.805 | 8.805 | 8.805 | 8.805 | 79 |
| 24th Nov 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 368 |
| 21st Nov 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 3,687 |
| 20th Nov 2025 (Thu) | 8.89 | 8.89 | 8.89 | 8.89 | 2,945 |
| 19th Nov 2025 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 415 |
| 18th Nov 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.77 | 1,698 |
| 17th Nov 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 61 |
| 14th Nov 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 1,173 |
| 13th Nov 2025 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 2,847 |
| 12th Nov 2025 (Wed) | 8.89 | 8.89 | 8.89 | 8.89 | 1,128 |
| 11th Nov 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 451 |
| 10th Nov 2025 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 1,117 |
| 7th Nov 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 3,860 |
| 6th Nov 2025 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 813 |
| 5th Nov 2025 (Wed) | 9.23 | 9.23 | 9.23 | 9.23 | 1,161 |
| 4th Nov 2025 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 62 |
| 3rd Nov 2025 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 268 |
| 31st Oct 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 15,025 |
| 30th Oct 2025 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 18,043 |
| 29th Oct 2025 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 4,266 |
| 28th Oct 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 584 |
| 27th Oct 2025 (Mon) | 9.385 | 9.385 | 9.385 | 9.385 | 848 |
| 24th Oct 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 6,953 |
| 23rd Oct 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 1,183 |
| 22nd Oct 2025 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 926 |
| 21st Oct 2025 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 217 |
| 20th Oct 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 596 |
| 17th Oct 2025 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 16th Oct 2025 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 15th Oct 2025 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 625 |
| 14th Oct 2025 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 220 |