Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 40 |
13th Mar 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 50 |
12th Mar 2025 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 5 |
11th Mar 2025 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 1,081 |
10th Mar 2025 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 593 |
7th Mar 2025 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 1,737 |
6th Mar 2025 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 955 |
5th Mar 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 1,809 |
4th Mar 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 2,245 |
3rd Mar 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 4,805 |
28th Feb 2025 (Fri) | 11.179 | 11.179 | 11.179 | 11.179 | 30,618 |
27th Feb 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 2,716 |
26th Feb 2025 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 792 |
25th Feb 2025 (Tue) | 12.21 | 12.21 | 12.21 | 12.21 | 920 |
24th Feb 2025 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 3,060 |
21st Feb 2025 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 2,430 |
20th Feb 2025 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 254 |
19th Feb 2025 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 1,875 |
18th Feb 2025 (Tue) | 11.97 | 11.97 | 11.97 | 11.97 | 130 |
17th Feb 2025 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 856 |
14th Feb 2025 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 5,654 |
13th Feb 2025 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 116 |
12th Feb 2025 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 2 |
11th Feb 2025 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 160 |
10th Feb 2025 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 201 |
7th Feb 2025 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 1,147 |
6th Feb 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 410 |
5th Feb 2025 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 1,044 |
4th Feb 2025 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 420 |
3rd Feb 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 145 |
31st Jan 2025 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 45 |
30th Jan 2025 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 118 |
29th Jan 2025 (Wed) | 11.0687 | 11.0687 | 11.0687 | 11.0687 | 900 |
28th Jan 2025 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 998 |
27th Jan 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 763 |
24th Jan 2025 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 63 |
23rd Jan 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 313 |
22nd Jan 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 860 |
21st Jan 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 156 |
20th Jan 2025 (Mon) | 11.43 | 11.43 | 11.43 | 11.43 | 378 |
17th Jan 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 155 |
16th Jan 2025 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 28 |
15th Jan 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.07 | 559 |
14th Jan 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 651 |