Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incap Ord (0ERY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.14 12.14 12.14 12.14 1,718
9th Jul 2025 (Wed) 12.04 12.04 12.04 12.04 1,468
8th Jul 2025 (Tue) 11.86 11.86 11.86 11.86 1,250
7th Jul 2025 (Mon) 11.40 11.40 11.40 11.40 960
4th Jul 2025 (Fri) 11.26 11.26 11.26 11.26 7,760
3rd Jul 2025 (Thu) 11.16 11.16 11.16 11.16 3,141
2nd Jul 2025 (Wed) 11.00 11.00 11.00 11.00 7,919
1st Jul 2025 (Tue) 10.90 10.90 10.90 10.90 234
30th Jun 2025 (Mon) 11.06 11.06 11.06 11.06 602
27th Jun 2025 (Fri) 11.18 11.18 11.18 11.18 8,158
26th Jun 2025 (Thu) 10.80 10.80 10.80 10.80 297
25th Jun 2025 (Wed) 10.82 10.82 10.82 10.82 277
24th Jun 2025 (Tue) 10.88 10.88 10.88 10.88 1,785
23rd Jun 2025 (Mon) 10.92 10.92 10.92 10.92 10,836
20th Jun 2025 (Fri) 11.16 11.16 11.16 11.16 0
19th Jun 2025 (Thu) 11.16 11.16 11.16 11.16 361
18th Jun 2025 (Wed) 11.02 11.02 11.02 11.02 690
17th Jun 2025 (Tue) 11.28 11.28 11.28 11.28 5,853
16th Jun 2025 (Mon) 11.40 11.40 11.40 11.40 624
13th Jun 2025 (Fri) 11.44 11.44 11.44 11.44 1,212
12th Jun 2025 (Thu) 11.52 11.52 11.52 11.52 688
11th Jun 2025 (Wed) 11.82 11.82 11.82 11.82 6,648
10th Jun 2025 (Tue) 11.50 11.50 11.50 11.50 2,175
9th Jun 2025 (Mon) 11.24 11.24 11.24 11.24 2,038
6th Jun 2025 (Fri) 11.06 11.06 11.06 11.06 14
5th Jun 2025 (Thu) 11.32 11.32 11.32 11.32 4,886
4th Jun 2025 (Wed) 11.02 11.02 11.02 11.02 5,556
3rd Jun 2025 (Tue) 10.52 10.52 10.52 10.52 400
2nd Jun 2025 (Mon) 10.82 10.82 10.82 10.82 29
30th May 2025 (Fri) 10.80 10.80 10.80 10.80 3,144
29th May 2025 (Thu) 11.00 11.00 11.00 11.00 0
28th May 2025 (Wed) 11.00 11.00 11.00 11.00 20,341
27th May 2025 (Tue) 10.90 10.90 10.90 10.90 851
26th May 2025 (Mon) 10.82 10.82 10.82 10.82 6,222
23rd May 2025 (Fri) 10.24 10.24 10.24 10.24 3,712
22nd May 2025 (Thu) 10.30 10.30 10.30 10.30 2,150
21st May 2025 (Wed) 10.02 10.02 10.02 10.02 122
20th May 2025 (Tue) 10.14 10.14 10.14 10.14 82
19th May 2025 (Mon) 9.86 9.86 9.86 9.86 0
16th May 2025 (Fri) 9.86 9.86 9.86 9.86 200
15th May 2025 (Thu) 9.90 9.90 9.90 9.90 1,448
14th May 2025 (Wed) 9.85 9.85 9.85 9.85 100,678
13th May 2025 (Tue) 9.88 9.88 9.88 9.88 608
12th May 2025 (Mon) 9.74 9.74 9.74 9.74 1,179
FTSE 100 Latest
Value8,934.80
Change-40.86