| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 2nd Apr 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 1,560 |
| 1st Apr 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 1,206 |
| 31st Mar 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 364 |
| 30th Mar 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 693 |
| 27th Mar 2026 (Fri) | 9.36 | 9.36 | 9.36 | 9.36 | 142 |
| 26th Mar 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 13 |
| 25th Mar 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 1,981 |
| 24th Mar 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 70 |
| 23rd Mar 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,136 |
| 20th Mar 2026 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 119 |
| 19th Mar 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 971 |
| 18th Mar 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 247 |
| 17th Mar 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 405 |
| 16th Mar 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 200 |
| 13th Mar 2026 (Fri) | 9.995 | 9.995 | 9.995 | 9.995 | 373 |
| 12th Mar 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 4,595 |
| 11th Mar 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 1,003 |
| 10th Mar 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 243 |
| 9th Mar 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 1,343 |
| 6th Mar 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 815 |
| 5th Mar 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 588 |
| 4th Mar 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 18,805 |
| 3rd Mar 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 6,061 |
| 2nd Mar 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 3,838 |
| 27th Feb 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 1,084 |
| 26th Feb 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 10,847 |
| 25th Feb 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 1,494 |
| 24th Feb 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 509 |
| 23rd Feb 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 904 |
| 20th Feb 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 819 |
| 19th Feb 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 438 |
| 18th Feb 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 653 |
| 17th Feb 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 151 |
| 16th Feb 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 69 |
| 13th Feb 2026 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 10,395 |
| 12th Feb 2026 (Thu) | 9.775 | 9.775 | 9.775 | 9.775 | 99 |
| 11th Feb 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 2,655 |
| 10th Feb 2026 (Tue) | 9.835 | 9.835 | 9.835 | 9.835 | 710 |
| 9th Feb 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 895 |
| 6th Feb 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 4,296 |
| 5th Feb 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 2,501 |