| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 4,296 |
| 5th Feb 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 2,501 |
| 4th Feb 2026 (Wed) | 9.725 | 9.725 | 9.725 | 9.725 | 2,823 |
| 3rd Feb 2026 (Tue) | 9.645 | 9.645 | 9.645 | 9.645 | 671 |
| 2nd Feb 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 10,819 |
| 30th Jan 2026 (Fri) | 9.845 | 9.845 | 9.845 | 9.845 | 30 |
| 29th Jan 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 143 |
| 28th Jan 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 2,725 |
| 27th Jan 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 357 |
| 26th Jan 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 280 |
| 23rd Jan 2026 (Fri) | 9.965 | 9.965 | 9.965 | 9.965 | 1,016 |
| 22nd Jan 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 3,036 |
| 21st Jan 2026 (Wed) | 9.795 | 9.795 | 9.795 | 9.795 | 879 |
| 20th Jan 2026 (Tue) | 9.81 | 9.81 | 9.81 | 9.81 | 348 |
| 19th Jan 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 1,379 |
| 16th Jan 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 2,311 |
| 15th Jan 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 691 |
| 14th Jan 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 13th Jan 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 335 |
| 12th Jan 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 250 |
| 9th Jan 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 711 |
| 8th Jan 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 133 |
| 7th Jan 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 1,469 |
| 6th Jan 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 5th Jan 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 2nd Jan 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 1,270 |
| 1st Jan 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 31st Dec 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 30th Dec 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 2,897 |
| 29th Dec 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 451 |
| 26th Dec 2025 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 25th Dec 2025 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 24th Dec 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 23rd Dec 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 6,694 |
| 22nd Dec 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.71 | 390 |
| 19th Dec 2025 (Fri) | 9.73 | 9.73 | 9.73 | 9.73 | 1,854 |
| 18th Dec 2025 (Thu) | 9.87 | 9.87 | 9.87 | 9.87 | 2,202 |
| 17th Dec 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 552 |
| 16th Dec 2025 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 701 |
| 15th Dec 2025 (Mon) | 9.79 | 9.79 | 9.79 | 9.79 | 1,692 |
| 12th Dec 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 2,857 |
| 11th Dec 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 9,006 |
| 10th Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 8,096 |
| 9th Dec 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 7,506 |
| 8th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 982 |