| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 40 |
| 13th Mar 2025 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 50 |
| 12th Mar 2025 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 5 |
| 11th Mar 2025 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 1,081 |
| 10th Mar 2025 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 593 |
| 7th Mar 2025 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 1,737 |
| 6th Mar 2025 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 955 |
| 5th Mar 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 1,809 |
| 4th Mar 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 2,245 |
| 3rd Mar 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 4,805 |
| 28th Feb 2025 (Fri) | 11.179 | 11.179 | 11.179 | 11.179 | 30,618 |
| 27th Feb 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 2,716 |
| 26th Feb 2025 (Wed) | 12.35 | 12.35 | 12.35 | 12.35 | 792 |
| 25th Feb 2025 (Tue) | 12.21 | 12.21 | 12.21 | 12.21 | 920 |
| 24th Feb 2025 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 3,060 |
| 21st Feb 2025 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 2,430 |
| 20th Feb 2025 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 254 |
| 19th Feb 2025 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 1,875 |
| 18th Feb 2025 (Tue) | 11.97 | 11.97 | 11.97 | 11.97 | 130 |
| 17th Feb 2025 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 856 |
| 14th Feb 2025 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 5,654 |
| 13th Feb 2025 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 116 |
| 12th Feb 2025 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 2 |
| 11th Feb 2025 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 160 |
| 10th Feb 2025 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 201 |
| 7th Feb 2025 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 1,147 |
| 6th Feb 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 410 |
| 5th Feb 2025 (Wed) | 11.31 | 11.31 | 11.31 | 11.31 | 1,044 |
| 4th Feb 2025 (Tue) | 11.17 | 11.17 | 11.17 | 11.17 | 420 |
| 3rd Feb 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 145 |
| 31st Jan 2025 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 45 |
| 30th Jan 2025 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 118 |
| 29th Jan 2025 (Wed) | 11.0687 | 11.0687 | 11.0687 | 11.0687 | 900 |
| 28th Jan 2025 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 998 |
| 27th Jan 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 763 |
| 24th Jan 2025 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 63 |
| 23rd Jan 2025 (Thu) | 11.24 | 11.24 | 11.24 | 11.24 | 313 |
| 22nd Jan 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 860 |
| 21st Jan 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 156 |
| 20th Jan 2025 (Mon) | 11.43 | 11.43 | 11.43 | 11.43 | 378 |
| 17th Jan 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 155 |
| 16th Jan 2025 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 28 |
| 15th Jan 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.07 | 559 |
| 14th Jan 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 651 |