| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 250 |
| 18th Sep 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 1,804 |
| 17th Sep 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 619 |
| 16th Sep 2025 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 500 |
| 15th Sep 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 1,343 |
| 12th Sep 2025 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 6,100 |
| 11th Sep 2025 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 5 |
| 10th Sep 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 4,313 |
| 9th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 8th Sep 2025 (Mon) | 9.915 | 9.915 | 9.915 | 9.915 | 595 |
| 5th Sep 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 1,845 |
| 4th Sep 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 2,420 |
| 3rd Sep 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 548 |
| 2nd Sep 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 216 |
| 1st Sep 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 52 |
| 29th Aug 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 2,178 |
| 28th Aug 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 4,526 |
| 27th Aug 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 166 |
| 26th Aug 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 710 |
| 25th Aug 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 22nd Aug 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 245 |
| 21st Aug 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 2,005 |
| 20th Aug 2025 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 19th Aug 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 1,101 |
| 18th Aug 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 800 |
| 15th Aug 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 504 |
| 14th Aug 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 967 |
| 13th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,161 |
| 12th Aug 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 175 |
| 11th Aug 2025 (Mon) | 9.995 | 9.995 | 9.995 | 9.995 | 1,100 |
| 8th Aug 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 305 |
| 7th Aug 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 1,143 |
| 6th Aug 2025 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 811 |
| 5th Aug 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 222 |
| 4th Aug 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 1,759 |
| 1st Aug 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 560 |
| 31st Jul 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 4,542 |
| 30th Jul 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 330 |
| 29th Jul 2025 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 282 |
| 28th Jul 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 3,978 |
| 25th Jul 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 6,991 |
| 24th Jul 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 1,543 |
| 23rd Jul 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 15,480 |
| 22nd Jul 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 19,793 |