| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 5,556 |
| 3rd Jun 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 400 |
| 2nd Jun 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 29 |
| 30th May 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 3,144 |
| 29th May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 28th May 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 20,341 |
| 27th May 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 851 |
| 26th May 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 6,222 |
| 23rd May 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 3,712 |
| 22nd May 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 2,150 |
| 21st May 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 122 |
| 20th May 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 82 |
| 19th May 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 16th May 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 200 |
| 15th May 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 1,448 |
| 14th May 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 100,678 |
| 13th May 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 608 |
| 12th May 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 1,179 |
| 9th May 2025 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 996 |
| 8th May 2025 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 1,039 |
| 7th May 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 265 |
| 6th May 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 609 |
| 5th May 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 492 |
| 2nd May 2025 (Fri) | 9.79 | 9.79 | 9.79 | 9.79 | 475 |
| 1st May 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 30th Apr 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 1,387 |
| 29th Apr 2025 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 2,558 |
| 28th Apr 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 1,418 |
| 25th Apr 2025 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 103,762 |
| 24th Apr 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 23rd Apr 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 386 |
| 22nd Apr 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 620 |
| 21st Apr 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 18th Apr 2025 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 17th Apr 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 544 |
| 16th Apr 2025 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 672 |
| 15th Apr 2025 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 1,863 |
| 14th Apr 2025 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 17 |
| 11th Apr 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 2,057 |
| 10th Apr 2025 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 405 |
| 9th Apr 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 1,048 |
| 8th Apr 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 437 |
| 7th Apr 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 3,251 |