| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 1,718 |
| 9th Jul 2025 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 1,468 |
| 8th Jul 2025 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 1,250 |
| 7th Jul 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 960 |
| 4th Jul 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 7,760 |
| 3rd Jul 2025 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 3,141 |
| 2nd Jul 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 7,919 |
| 1st Jul 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 234 |
| 30th Jun 2025 (Mon) | 11.06 | 11.06 | 11.06 | 11.06 | 602 |
| 27th Jun 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 8,158 |
| 26th Jun 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 297 |
| 25th Jun 2025 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 277 |
| 24th Jun 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 1,785 |
| 23rd Jun 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 10,836 |
| 20th Jun 2025 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 19th Jun 2025 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 361 |
| 18th Jun 2025 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 690 |
| 17th Jun 2025 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 5,853 |
| 16th Jun 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 624 |
| 13th Jun 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 1,212 |
| 12th Jun 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 688 |
| 11th Jun 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 6,648 |
| 10th Jun 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 2,175 |
| 9th Jun 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 2,038 |
| 6th Jun 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 14 |
| 5th Jun 2025 (Thu) | 11.32 | 11.32 | 11.32 | 11.32 | 4,886 |
| 4th Jun 2025 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 5,556 |
| 3rd Jun 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 400 |
| 2nd Jun 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 29 |
| 30th May 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 3,144 |
| 29th May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 28th May 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 20,341 |
| 27th May 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 851 |
| 26th May 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 6,222 |
| 23rd May 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 3,712 |
| 22nd May 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 2,150 |
| 21st May 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 122 |
| 20th May 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 82 |
| 19th May 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 16th May 2025 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 200 |
| 15th May 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 1,448 |
| 14th May 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 100,678 |
| 13th May 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 608 |
| 12th May 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 1,179 |