Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 16 |
13th Mar 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
12th Mar 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
11th Mar 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 1 |
10th Mar 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
7th Mar 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
6th Mar 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 28 |
5th Mar 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 9 |
4th Mar 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 2 |
3rd Mar 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
28th Feb 2025 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
27th Feb 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 4 |
26th Feb 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
25th Feb 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
24th Feb 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
21st Feb 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
20th Feb 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
19th Feb 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
18th Feb 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
17th Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
14th Feb 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
13th Feb 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
12th Feb 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 57 |
11th Feb 2025 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 20 |
10th Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 80 |
7th Feb 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 5 |
6th Feb 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 1 |
5th Feb 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
4th Feb 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
3rd Feb 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 334 |
31st Jan 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 150 |
30th Jan 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 1 |
29th Jan 2025 (Wed) | 18.65 | 18.65 | 18.65 | 18.65 | 1 |
28th Jan 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 20 |
27th Jan 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 3 |
24th Jan 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 3 |
23rd Jan 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
22nd Jan 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
21st Jan 2025 (Tue) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
20th Jan 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
17th Jan 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
16th Jan 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 1 |
15th Jan 2025 (Wed) | 18.55 | 18.55 | 18.55 | 18.55 | 1 |
14th Jan 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |