| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 16 |
| 13th Mar 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 12th Mar 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 11th Mar 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 1 |
| 10th Mar 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 7th Mar 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
| 6th Mar 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 28 |
| 5th Mar 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 9 |
| 4th Mar 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 2 |
| 3rd Mar 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 28th Feb 2025 (Fri) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 27th Feb 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 4 |
| 26th Feb 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 25th Feb 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 24th Feb 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 21st Feb 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 20th Feb 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 19th Feb 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 18th Feb 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17th Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 14th Feb 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 13th Feb 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 12th Feb 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 57 |
| 11th Feb 2025 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 20 |
| 10th Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 80 |
| 7th Feb 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.85 | 5 |
| 6th Feb 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 1 |
| 5th Feb 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 4th Feb 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 3rd Feb 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 334 |
| 31st Jan 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 150 |
| 30th Jan 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.55 | 1 |
| 29th Jan 2025 (Wed) | 18.65 | 18.65 | 18.65 | 18.65 | 1 |
| 28th Jan 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 20 |
| 27th Jan 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 3 |
| 24th Jan 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 3 |
| 23rd Jan 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 22nd Jan 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 21st Jan 2025 (Tue) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 20th Jan 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 17th Jan 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 16th Jan 2025 (Thu) | 18.60 | 18.60 | 18.60 | 18.60 | 1 |
| 15th Jan 2025 (Wed) | 18.55 | 18.55 | 18.55 | 18.55 | 1 |
| 14th Jan 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |