| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 5th Feb 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 4th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Feb 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 2 |
| 2nd Feb 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 3 |
| 30th Jan 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 29th Jan 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 7 |
| 28th Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 45 |
| 27th Jan 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 26th Jan 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 2 |
| 23rd Jan 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 22nd Jan 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 21st Jan 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 5 |
| 20th Jan 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 19th Jan 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 16th Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 2 |
| 15th Jan 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 14th Jan 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 2 |
| 13th Jan 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 3 |
| 12th Jan 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 2 |
| 9th Jan 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 8 |
| 8th Jan 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 16 |
| 7th Jan 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 6th Jan 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 5th Jan 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 2nd Jan 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 1 |
| 1st Jan 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 31st Dec 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 3 |
| 30th Dec 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 4 |
| 29th Dec 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 1 |
| 26th Dec 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 25th Dec 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 24th Dec 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 4 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 7 |
| 22nd Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 3 |
| 19th Dec 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 18th Dec 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 17th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 6 |
| 16th Dec 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 4 |
| 15th Dec 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 8 |
| 12th Dec 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 158 |
| 11th Dec 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 3 |
| 10th Dec 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 197 |
| 9th Dec 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 11 |
| 8th Dec 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 3 |