| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 7th Aug 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3 |
| 6th Aug 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 2 |
| 5th Aug 2025 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 3 |
| 4th Aug 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 1 |
| 1st Aug 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
| 31st Jul 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 2 |
| 30th Jul 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 29th Jul 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 2 |
| 28th Jul 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 5 |
| 25th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Jul 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 3 |
| 23rd Jul 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 3 |
| 22nd Jul 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 21st Jul 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 18th Jul 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 5 |
| 16th Jul 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 15th Jul 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 1 |
| 14th Jul 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 11th Jul 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 10th Jul 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 9th Jul 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 8th Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 7th Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 4th Jul 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 6 |
| 3rd Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 20 |
| 2nd Jul 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 1st Jul 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th Jun 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 26th Jun 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 21 |
| 25th Jun 2025 (Wed) | 20.26276 | 20.26276 | 20.26276 | 20.26276 | 229 |
| 24th Jun 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 23rd Jun 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 20th Jun 2025 (Fri) | 20.29346 | 20.29346 | 20.29346 | 20.29346 | 178 |
| 19th Jun 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 1 |
| 18th Jun 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 17th Jun 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 1 |
| 16th Jun 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 30 |
| 13th Jun 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 6 |
| 12th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 14 |
| 11th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |