| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 6 |
| 3rd Jul 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 20 |
| 2nd Jul 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 1st Jul 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 30th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th Jun 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 26th Jun 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 21 |
| 25th Jun 2025 (Wed) | 20.26276 | 20.26276 | 20.26276 | 20.26276 | 229 |
| 24th Jun 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 23rd Jun 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 20th Jun 2025 (Fri) | 20.29346 | 20.29346 | 20.29346 | 20.29346 | 178 |
| 19th Jun 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 1 |
| 18th Jun 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 17th Jun 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 1 |
| 16th Jun 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 30 |
| 13th Jun 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 6 |
| 12th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 14 |
| 11th Jun 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Jun 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 11 |
| 9th Jun 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2 |
| 6th Jun 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 5th Jun 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 4th Jun 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 3 |
| 3rd Jun 2025 (Tue) | 20.40 | 20.40 | 20.40 | 20.40 | 2 |
| 2nd Jun 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 30th May 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 3 |
| 29th May 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 28th May 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 78 |
| 27th May 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 4 |
| 26th May 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 7 |
| 23rd May 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 22nd May 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 21st May 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 20th May 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 18 |
| 19th May 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 41 |
| 16th May 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 43 |
| 15th May 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 37 |
| 14th May 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 13th May 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 40 |
| 12th May 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 500 |
| 9th May 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 10 |
| 8th May 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 19 |
| 7th May 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 26 |
| 6th May 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 5 |