| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
| 21st Oct 2025 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 20th Oct 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 12 |
| 17th Oct 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 16th Oct 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 2 |
| 15th Oct 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 213 |
| 14th Oct 2025 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 8 |
| 13th Oct 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 11 |
| 10th Oct 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 9th Oct 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 2 |
| 8th Oct 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 2 |
| 7th Oct 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 1 |
| 6th Oct 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 3rd Oct 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2nd Oct 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 55 |
| 1st Oct 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 9 |
| 30th Sep 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 8 |
| 29th Sep 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 5 |
| 26th Sep 2025 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 25th Sep 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 24th Sep 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 286 |
| 23rd Sep 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 29 |
| 22nd Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 19th Sep 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 18th Sep 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 17th Sep 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 16th Sep 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 6 |
| 15th Sep 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 12th Sep 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 11th Sep 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 4 |
| 10th Sep 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 3 |
| 9th Sep 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 8th Sep 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 5 |
| 5th Sep 2025 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 4th Sep 2025 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 3rd Sep 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 2nd Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st Sep 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 1 |
| 29th Aug 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 28th Aug 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 6 |
| 27th Aug 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 1 |
| 26th Aug 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 14 |
| 25th Aug 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |