| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 26th Mar 2026 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 25th Mar 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 6 |
| 24th Mar 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 23rd Mar 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 14 |
| 20th Mar 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 19th Mar 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 18th Mar 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 17th Mar 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 16th Mar 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 13th Mar 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 12th Mar 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 11th Mar 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.65 | 5 |
| 10th Mar 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 9th Mar 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.65 | 1 |
| 6th Mar 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 8 |
| 5th Mar 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 1 |
| 4th Mar 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 3 |
| 3rd Mar 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 1 |
| 2nd Mar 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 8 |
| 27th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 26th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Feb 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 24th Feb 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 23rd Feb 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 1 |
| 20th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th Feb 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 17th Feb 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 16th Feb 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13th Feb 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 12th Feb 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 11th Feb 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 3 |
| 10th Feb 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 9th Feb 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 6th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 5th Feb 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 4th Feb 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 3rd Feb 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 2 |
| 2nd Feb 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 3 |
| 30th Jan 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 29th Jan 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 7 |