Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honkarakenne B (0EPR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.847881 2.847881 2.847881 2.847881 0
9th Jul 2025 (Wed) 2.847881 2.847881 2.847881 2.847881 0
8th Jul 2025 (Tue) 2.847881 2.847881 2.847881 2.847881 0
7th Jul 2025 (Mon) 2.847881 2.847881 2.847881 2.847881 0
4th Jul 2025 (Fri) 2.847881 2.847881 2.847881 2.847881 0
3rd Jul 2025 (Thu) 2.847881 2.847881 2.847881 2.847881 0
2nd Jul 2025 (Wed) 2.847881 2.847881 2.847881 2.847881 0
1st Jul 2025 (Tue) 2.847881 2.847881 2.847881 2.847881 0
30th Jun 2025 (Mon) 2.847881 2.847881 2.847881 2.847881 0
27th Jun 2025 (Fri) 2.847881 2.847881 2.847881 2.847881 0
26th Jun 2025 (Thu) 2.847881 2.847881 2.847881 2.847881 0
25th Jun 2025 (Wed) 2.847881 2.847881 2.847881 2.847881 0
24th Jun 2025 (Tue) 2.847881 2.847881 2.847881 2.847881 0
23rd Jun 2025 (Mon) 2.847881 2.847881 2.847881 2.847881 0
20th Jun 2025 (Fri) 2.847881 2.847881 2.847881 2.847881 0
19th Jun 2025 (Thu) 2.847881 2.847881 2.847881 2.847881 0
18th Jun 2025 (Wed) 2.847881 2.847881 2.847881 2.847881 492
17th Jun 2025 (Tue) 2.792086 2.792086 2.792086 2.792086 0
16th Jun 2025 (Mon) 2.792086 2.792086 2.792086 2.792086 0
13th Jun 2025 (Fri) 2.792086 2.792086 2.792086 2.792086 0
12th Jun 2025 (Thu) 2.792086 2.792086 2.792086 2.792086 0
11th Jun 2025 (Wed) 2.792086 2.792086 2.792086 2.792086 0
10th Jun 2025 (Tue) 2.792086 2.792086 2.792086 2.792086 0
9th Jun 2025 (Mon) 2.792086 2.792086 2.792086 2.792086 0
6th Jun 2025 (Fri) 2.792086 2.792086 2.792086 2.792086 0
5th Jun 2025 (Thu) 2.792086 2.792086 2.792086 2.792086 0
4th Jun 2025 (Wed) 2.792086 2.792086 2.792086 2.792086 0
3rd Jun 2025 (Tue) 2.792086 2.792086 2.792086 2.792086 0
2nd Jun 2025 (Mon) 2.792086 2.792086 2.792086 2.792086 0
30th May 2025 (Fri) 2.792086 2.792086 2.792086 2.792086 0
29th May 2025 (Thu) 2.792086 2.792086 2.792086 2.792086 0
28th May 2025 (Wed) 2.792086 2.792086 2.792086 2.792086 0
27th May 2025 (Tue) 2.792086 2.792086 2.792086 2.792086 0
26th May 2025 (Mon) 2.792086 2.792086 2.792086 2.792086 0
23rd May 2025 (Fri) 2.792086 2.792086 2.792086 2.792086 0
22nd May 2025 (Thu) 2.792086 2.792086 2.792086 2.792086 0
21st May 2025 (Wed) 2.792086 2.792086 2.792086 2.792086 0
20th May 2025 (Tue) 2.792086 2.792086 2.792086 2.792086 81
19th May 2025 (Mon) 2.711027 2.711027 2.711027 2.711027 0
16th May 2025 (Fri) 2.711027 2.711027 2.711027 2.711027 49
15th May 2025 (Thu) 2.44 2.44 2.44 2.44 0
14th May 2025 (Wed) 2.44 2.44 2.44 2.44 0
13th May 2025 (Tue) 2.44 2.44 2.44 2.44 0
12th May 2025 (Mon) 2.44 2.44 2.44 2.44 0
FTSE 100 Latest
Value8,941.12
Change-34.54