Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honkarakenne B (0EPR) Share Price

Price €2.792086 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EPR Shares
Last Trade: Unknown 81.00 at €2.792086
Day's Volume: 0
Last Close: €2.792086
Open: €0.00
ISIN: FI0009900104
Day's Range €0.00 - €0.00
52wk Range: €2.44 - €4.424445
Market Capitalisation: €16m
VWAP: €0.00
Shares in Issue: 6m

Honkarakenne B (0EPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 €2.792086 Currency Conversion
Negotiated Trade
10:21:04 - 20-May-25
Unknown* 49 €2.711027 Currency Conversion
Negotiated Trade
09:39:05 - 16-May-25
See more Honkarakenne B trades

Honkarakenne B (0EPR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 2.792086 2.792086 2.792086 2.792086 0
30th May 2025 (Fri) 2.792086 2.792086 2.792086 2.792086 0
29th May 2025 (Thu) 2.792086 2.792086 2.792086 2.792086 0
28th May 2025 (Wed) 2.792086 2.792086 2.792086 2.792086 0
27th May 2025 (Tue) 2.792086 2.792086 2.792086 2.792086 0
26th May 2025 (Mon) 2.792086 2.792086 2.792086 2.792086 0
23rd May 2025 (Fri) 2.792086 2.792086 2.792086 2.792086 0
22nd May 2025 (Thu) 2.792086 2.792086 2.792086 2.792086 0
21st May 2025 (Wed) 2.792086 2.792086 2.792086 2.792086 0
20th May 2025 (Tue) 2.792086 2.792086 2.792086 2.792086 81
19th May 2025 (Mon) 2.711027 2.711027 2.711027 2.711027 0
16th May 2025 (Fri) 2.711027 2.711027 2.711027 2.711027 49
15th May 2025 (Thu) 2.44 2.44 2.44 2.44 0
14th May 2025 (Wed) 2.44 2.44 2.44 2.44 0
13th May 2025 (Tue) 2.44 2.44 2.44 2.44 0
12th May 2025 (Mon) 2.44 2.44 2.44 2.44 0
9th May 2025 (Fri) 2.44 2.44 2.44 2.44 0
8th May 2025 (Thu) 2.44 2.44 2.44 2.44 0
7th May 2025 (Wed) 2.44 2.44 2.44 2.44 0
6th May 2025 (Tue) 2.44 2.44 2.44 2.44 0
5th May 2025 (Mon) 2.44 2.44 2.44 2.44 0
See more Honkarakenne B price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered