Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honkarakenne B (0EPR) Share Price

Price €2.827753 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400.00 at €2.827753
Day's Volume: 0
Last Close: €2.827753
Open: €0.00
ISIN: FI0009900104
Day's Range €0.00 - €0.00
52wk Range: €2.44 - €4.424445
Market Capitalisation: €16.66m
VWAP: €0.00
Shares in Issue: 5.89m

Honkarakenne B (0EPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €2.827753 Currency Conversion
Negotiated Trade
12:10:41 - 18-Aug-25
Unknown* 492 €2.847881 Currency Conversion
Negotiated Trade
14:39:25 - 18-Jun-25
Unknown* 81 €2.792086 Currency Conversion
Negotiated Trade
10:21:04 - 20-May-25
Unknown* 49 €2.711027 Currency Conversion
Negotiated Trade
09:39:05 - 16-May-25
See more Honkarakenne B trades

Honkarakenne B (0EPR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.827753 2.827753 2.827753 2.827753 0
18th Sep 2025 (Thu) 2.827753 2.827753 2.827753 2.827753 0
17th Sep 2025 (Wed) 2.827753 2.827753 2.827753 2.827753 0
16th Sep 2025 (Tue) 2.827753 2.827753 2.827753 2.827753 0
15th Sep 2025 (Mon) 2.827753 2.827753 2.827753 2.827753 0
12th Sep 2025 (Fri) 2.827753 2.827753 2.827753 2.827753 0
11th Sep 2025 (Thu) 2.827753 2.827753 2.827753 2.827753 0
10th Sep 2025 (Wed) 2.827753 2.827753 2.827753 2.827753 0
9th Sep 2025 (Tue) 2.827753 2.827753 2.827753 2.827753 0
8th Sep 2025 (Mon) 2.827753 2.827753 2.827753 2.827753 0
5th Sep 2025 (Fri) 2.827753 2.827753 2.827753 2.827753 0
4th Sep 2025 (Thu) 2.827753 2.827753 2.827753 2.827753 0
3rd Sep 2025 (Wed) 2.827753 2.827753 2.827753 2.827753 0
2nd Sep 2025 (Tue) 2.827753 2.827753 2.827753 2.827753 0
1st Sep 2025 (Mon) 2.827753 2.827753 2.827753 2.827753 0
29th Aug 2025 (Fri) 2.827753 2.827753 2.827753 2.827753 0
28th Aug 2025 (Thu) 2.827753 2.827753 2.827753 2.827753 0
27th Aug 2025 (Wed) 2.827753 2.827753 2.827753 2.827753 0
26th Aug 2025 (Tue) 2.827753 2.827753 2.827753 2.827753 0
25th Aug 2025 (Mon) 2.827753 2.827753 2.827753 2.827753 0
22nd Aug 2025 (Fri) 2.827753 2.827753 2.827753 2.827753 0
21st Aug 2025 (Thu) 2.827753 2.827753 2.827753 2.827753 0
See more Honkarakenne B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered