Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Holland Colours (0EPM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 115.00 115.00 115.00 115.00 0
9th Jul 2025 (Wed) 115.00 115.00 115.00 115.00 0
8th Jul 2025 (Tue) 115.00 115.00 115.00 115.00 0
7th Jul 2025 (Mon) 115.00 115.00 115.00 115.00 5
4th Jul 2025 (Fri) 112.00 112.00 112.00 112.00 0
3rd Jul 2025 (Thu) 112.00 112.00 112.00 112.00 200
2nd Jul 2025 (Wed) 112.00 112.00 112.00 112.00 0
1st Jul 2025 (Tue) 112.00 112.00 112.00 112.00 0
30th Jun 2025 (Mon) 112.00 112.00 112.00 112.00 0
27th Jun 2025 (Fri) 112.00 112.00 112.00 112.00 0
26th Jun 2025 (Thu) 112.00 112.00 112.00 112.00 0
25th Jun 2025 (Wed) 112.00 112.00 112.00 112.00 0
24th Jun 2025 (Tue) 112.00 112.00 112.00 112.00 10
23rd Jun 2025 (Mon) 111.00 111.00 111.00 111.00 0
20th Jun 2025 (Fri) 111.00 111.00 111.00 111.00 0
19th Jun 2025 (Thu) 111.00 111.00 111.00 111.00 0
18th Jun 2025 (Wed) 111.00 111.00 111.00 111.00 0
17th Jun 2025 (Tue) 111.00 111.00 111.00 111.00 0
16th Jun 2025 (Mon) 111.00 111.00 111.00 111.00 0
13th Jun 2025 (Fri) 111.00 111.00 111.00 111.00 0
12th Jun 2025 (Thu) 111.00 111.00 111.00 111.00 0
11th Jun 2025 (Wed) 111.00 111.00 111.00 111.00 0
10th Jun 2025 (Tue) 111.00 111.00 111.00 111.00 0
9th Jun 2025 (Mon) 111.00 111.00 111.00 111.00 4
6th Jun 2025 (Fri) 112.00 112.00 112.00 112.00 10
5th Jun 2025 (Thu) 108.00 108.00 108.00 108.00 0
4th Jun 2025 (Wed) 108.00 108.00 108.00 108.00 0
3rd Jun 2025 (Tue) 108.00 108.00 108.00 108.00 0
2nd Jun 2025 (Mon) 108.00 108.00 108.00 108.00 0
30th May 2025 (Fri) 108.00 108.00 108.00 108.00 0
29th May 2025 (Thu) 108.00 108.00 108.00 108.00 10
28th May 2025 (Wed) 105.00 105.00 105.00 105.00 240
27th May 2025 (Tue) 92.00 92.00 92.00 92.00 0
26th May 2025 (Mon) 92.00 92.00 92.00 92.00 0
23rd May 2025 (Fri) 92.00 92.00 92.00 92.00 0
22nd May 2025 (Thu) 92.00 92.00 92.00 92.00 2
21st May 2025 (Wed) 92.00 92.00 92.00 92.00 0
20th May 2025 (Tue) 92.00 92.00 92.00 92.00 14
19th May 2025 (Mon) 92.00 92.00 92.00 92.00 0
16th May 2025 (Fri) 92.00 92.00 92.00 92.00 2
15th May 2025 (Thu) 90.00 90.00 90.00 90.00 0
14th May 2025 (Wed) 90.00 90.00 90.00 90.00 0
13th May 2025 (Tue) 90.00 90.00 90.00 90.00 70
12th May 2025 (Mon) 89.50 89.50 89.50 89.50 0
FTSE 100 Latest
Value8,941.12
Change-34.54