Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
9th Jul 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
8th Jul 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
7th Jul 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 5 |
4th Jul 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
3rd Jul 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 200 |
2nd Jul 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
1st Jul 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
30th Jun 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
27th Jun 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
26th Jun 2025 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
25th Jun 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
24th Jun 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 10 |
23rd Jun 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
20th Jun 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
19th Jun 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
18th Jun 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
17th Jun 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
16th Jun 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
13th Jun 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
12th Jun 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
11th Jun 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
10th Jun 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
9th Jun 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 4 |
6th Jun 2025 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 10 |
5th Jun 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
4th Jun 2025 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
3rd Jun 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
2nd Jun 2025 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
30th May 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
29th May 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 10 |
28th May 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 240 |
27th May 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
26th May 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
23rd May 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
22nd May 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 2 |
21st May 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
20th May 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 14 |
19th May 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
16th May 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 2 |
15th May 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
14th May 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
13th May 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 70 |
12th May 2025 (Mon) | 89.50 | 89.50 | 89.50 | 89.50 | 0 |