| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.21 | SI Trade |
10:27:55 - 19-Mar-26 |
| Unknown* | 1 | €4.22 | SI Trade |
09:53:39 - 19-Mar-26 |
| Unknown* | 5 | €4.21 | OTC Trade |
09:49:12 - 19-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
16:27:01 - 18-Mar-26 |
| Unknown* | 27 | €4.24 | OTC Trade |
10:44:52 - 18-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
08:00:25 - 17-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
14:45:41 - 16-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
14:42:25 - 16-Mar-26 |
| Unknown* | 0 | €4.27 | SI Trade |
08:51:15 - 16-Mar-26 |
| Unknown* | 0 | €4.26 | SI Trade |
15:24:49 - 11-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
12:54:07 - 11-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
11:48:56 - 10-Mar-26 |
| Unknown* | 1 | €4.25 | SI Trade |
15:22:08 - 09-Mar-26 |
| Unknown* | 29 | €4.195025 | Currency Conversion Negotiated Trade |
09:08:49 - 09-Mar-26 |
| Unknown* | 0 | €4.27 | SI Trade |
16:16:08 - 06-Mar-26 |
| Unknown* | 1 | €4.27 | SI Trade |
15:09:40 - 06-Mar-26 |
| Unknown* | 0 | €4.27 | SI Trade |
14:38:45 - 06-Mar-26 |
| Unknown* | 10 | €4.213 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 2 | €4.22 | OTC Trade |
08:00:33 - 06-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
16:17:30 - 04-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
16:17:21 - 04-Mar-26 |
| Unknown* | 1 | €4.21 | SI Trade |
11:46:28 - 04-Mar-26 |
| Unknown* | 50 | €4.23 | OTC Trade |
08:00:47 - 04-Mar-26 |
| Unknown* | 5 | €4.24 | OTC Trade |
10:20:34 - 03-Mar-26 |
| Unknown* | 2 | €4.25 | OTC Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
15:38:06 - 02-Mar-26 |
| Unknown* | 2 | €4.25 | OTC Trade |
12:39:25 - 02-Mar-26 |
| Unknown* | 0 | €4.23 | SI Trade |
10:49:29 - 02-Mar-26 |
| Unknown* | 47 | €4.25 | OTC Trade |
08:01:03 - 02-Mar-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:39 - 02-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 0 | €4.25 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 3 | €4.24 | SI Trade |
08:00:13 - 02-Mar-26 |
| Unknown* | 1 | €4.22 | SI Trade |
15:07:06 - 27-Feb-26 |
| Unknown* | 4 | €4.22 | SI Trade |
15:05:28 - 27-Feb-26 |
| Unknown* | 5 | €4.23 | SI Trade |
13:00:54 - 27-Feb-26 |
| Unknown* | 5 | €4.23 | SI Trade |
13:00:49 - 27-Feb-26 |
| Unknown* | 5 | €4.23 | SI Trade |
11:13:55 - 27-Feb-26 |
| Unknown* | 5 | €4.23 | SI Trade |
11:12:24 - 27-Feb-26 |
| Unknown* | 3 | €4.23 | SI Trade |
11:12:23 - 27-Feb-26 |
| Unknown* | 0 | €4.23 | SI Trade |
14:22:14 - 24-Feb-26 |
| Unknown* | 3 | €4.23 | SI Trade |
13:55:33 - 24-Feb-26 |
| Unknown* | 0 | €4.24 | OTC Trade |
11:12:19 - 23-Feb-26 |
| Unknown* | 0 | €4.24 | OTC Trade |
11:12:19 - 23-Feb-26 |
| Unknown* | 2 | €4.23 | SI Trade |
13:15:46 - 20-Feb-26 |
| Unknown* | 0 | €4.24 | OTC Trade |
09:21:38 - 20-Feb-26 |
| Unknown* | 0 | €4.24 | OTC Trade |
09:21:38 - 20-Feb-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:20:00 - 19-Feb-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:21 - 19-Feb-26 |
| Unknown* | 10 | €4.22 | OTC Trade |
08:00:29 - 18-Feb-26 |
| Unknown* | 0 | €4.23 | SI Trade |
15:10:01 - 17-Feb-26 |
| Unknown* | 2 | €4.21 | SI Trade |
08:00:13 - 17-Feb-26 |
| Unknown* | 2 | €4.21 | SI Trade |
08:00:13 - 17-Feb-26 |
| Unknown* | 0 | €4.20 | SI Trade |
09:09:45 - 16-Feb-26 |
| Unknown* | 0 | €4.20 | SI Trade |
09:09:45 - 16-Feb-26 |
| Unknown* | 0 | €4.20 | SI Trade |
09:09:45 - 16-Feb-26 |
| Unknown* | 2 | €4.17 | OTC Trade |
14:22:07 - 13-Feb-26 |
| Unknown* | 14 | €4.17 | OTC Trade |
13:29:28 - 13-Feb-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:22:30 - 13-Feb-26 |
| Unknown* | 0 | €4.21 | SI Trade |
11:47:52 - 12-Feb-26 |
| Unknown* | 0 | €4.21 | SI Trade |
11:42:15 - 12-Feb-26 |
| Unknown* | 0 | €4.21 | SI Trade |
10:58:28 - 12-Feb-26 |
| Unknown* | 2 | €4.21 | SI Trade |
10:58:28 - 12-Feb-26 |
| Unknown* | 0 | €4.21 | SI Trade |
10:57:29 - 12-Feb-26 |
| Unknown* | 20 | €4.22 | OTC Trade |
08:00:30 - 12-Feb-26 |
| Unknown* | 1 | €4.23 | SI Trade |
08:00:29 - 12-Feb-26 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:29 - 12-Feb-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 2 | €4.21 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.215 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.22 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
09:09:39 - 11-Feb-26 |
| Unknown* | 1 | €4.22 | SI Trade |
08:48:30 - 11-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
08:24:13 - 10-Feb-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:12 - 09-Feb-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:12 - 09-Feb-26 |
| Unknown* | 29 | €4.204783 | Currency Conversion Negotiated Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
14:16:23 - 06-Feb-26 |
| Unknown* | 2 | €4.21 | OTC Trade |
14:16:23 - 06-Feb-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
14:16:23 - 06-Feb-26 |
| Unknown* | 0 | €4.23 | SI Trade |
13:31:59 - 06-Feb-26 |
| Unknown* | 1 | €4.23 | SI Trade |
13:31:54 - 06-Feb-26 |
| Unknown* | 69 | €4.16 | OTC Trade |
13:40:00 - 05-Feb-26 |
| Unknown* | 20 | €4.167 | OTC Trade |
13:40:00 - 05-Feb-26 |
| Unknown* | 60 | €4.183 | OTC Trade |
13:39:59 - 05-Feb-26 |
| Unknown* | 48 | €4.19 | OTC Trade |
13:39:59 - 05-Feb-26 |
| Unknown* | 119 | €4.16 | OTC Trade |
13:39:59 - 05-Feb-26 |
| Unknown* | 5 | €4.16 | OTC Trade |
13:39:59 - 05-Feb-26 |
| Unknown* | 1 | €4.21 | SI Trade |
11:59:45 - 05-Feb-26 |
| Unknown* | 0 | €4.21 | SI Trade |
11:18:32 - 05-Feb-26 |
| Unknown* | 0 | €4.19 | SI Trade |
08:06:22 - 05-Feb-26 |
| Unknown* | 1 | €4.18 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
16:18:20 - 04-Feb-26 |
| Unknown* | 5 | €4.22 | OTC Trade |
11:08:44 - 04-Feb-26 |
| Unknown* | 60 | €4.212 | OTC Trade |
11:08:08 - 04-Feb-26 |
| Unknown* | 69 | €4.21 | OTC Trade |
11:07:47 - 04-Feb-26 |
| Unknown* | 20 | €4.19 | OTC Trade |
11:06:43 - 04-Feb-26 |
| Unknown* | 48 | €4.19 | OTC Trade |
11:05:34 - 04-Feb-26 |
| Unknown* | 3 | €4.18 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:52:12 - 03-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:41:31 - 03-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:41:31 - 03-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:26:57 - 03-Feb-26 |
| Unknown* | 2 | €4.22 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 10 | €4.21 | OTC Trade |
08:13:56 - 29-Jan-26 |
| Unknown* | 10 | €4.22 | OTC Trade |
08:01:59 - 29-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
16:14:19 - 28-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
10:04:36 - 28-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
11:29:22 - 27-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
16:29:52 - 26-Jan-26 |
| Unknown* | 20 | €4.20 | OTC Trade |
10:36:45 - 26-Jan-26 |
| Unknown* | 1 | €4.19 | SI Trade |
15:39:56 - 23-Jan-26 |
| Unknown* | 3 | €4.17 | OTC Trade |
15:06:49 - 23-Jan-26 |
| Unknown* | 2 | €4.17 | OTC Trade |
15:06:49 - 23-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:06:49 - 23-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
14:57:45 - 23-Jan-26 |
| Unknown* | 0 | €4.16 | SI Trade |
15:04:31 - 22-Jan-26 |
| Unknown* | 0 | €4.16 | SI Trade |
15:01:47 - 22-Jan-26 |
| Unknown* | 3 | €4.14 | OTC Trade |
10:30:42 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:59 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:59 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:24 - 19-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
14:30:44 - 15-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:45:28 - 12-Jan-26 |
| Unknown* | 1 | €4.20 | SI Trade |
15:15:44 - 09-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
16:25:07 - 08-Jan-26 |
| Unknown* | 5 | €4.21 | SI Trade |
12:37:08 - 08-Jan-26 |
| Unknown* | 0 | €4.24 | SI Trade |
16:16:01 - 07-Jan-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
12:27:39 - 06-Jan-26 |
| Unknown* | 18 | €4.21 | OTC Trade |
12:27:39 - 06-Jan-26 |
| Unknown* | 10 | €4.21 | SI Trade |
08:06:52 - 06-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:14:44 - 05-Jan-26 |
| Unknown* | 1 | €4.18 | SI Trade |
15:14:44 - 05-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:14:44 - 05-Jan-26 |
| Unknown* | 2 | €4.18 | SI Trade |
15:14:44 - 05-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
08:03:32 - 31-Dec-25 |
| Unknown* | 83 | €4.14 | OTC Trade |
10:51:17 - 30-Dec-25 |
| Unknown* | 83 | €4.149 | OTC Trade |
10:50:53 - 30-Dec-25 |
| Unknown* | 61 | €4.17 | OTC Trade |
10:50:34 - 30-Dec-25 |
| Unknown* | 60 | €4.181 | OTC Trade |
10:50:14 - 30-Dec-25 |
| Unknown* | 10 | €4.19 | OTC Trade |
10:45:34 - 30-Dec-25 |
| Unknown* | 26 | €4.19 | OTC Trade |
10:27:50 - 30-Dec-25 |
| Unknown* | 24 | €4.17 | OTC Trade |
15:44:44 - 29-Dec-25 |
| Unknown* | 0 | €4.20 | SI Trade |
13:39:49 - 23-Dec-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:24 - 23-Dec-25 |
| Unknown* | 0 | €4.22 | SI Trade |
14:59:45 - 19-Dec-25 |
| Unknown* | 0 | €4.20 | OTC Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 18 | €4.20 | OTC Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 27 | €4.161 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 2 | €4.14 | OTC Trade |
15:07:21 - 17-Dec-25 |
| Unknown* | 71 | €4.186 | OTC Trade |
08:20:38 - 17-Dec-25 |
| Unknown* | 2 | €4.22 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 1 | €4.20 | SI Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | €4.11 | SI Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | €4.21 | SI Trade |
10:22:57 - 16-Dec-25 |
| Unknown* | 4 | €4.24 | SI Trade |
15:35:08 - 11-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
16:04:54 - 09-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
16:04:54 - 09-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
16:04:54 - 09-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
16:04:54 - 09-Dec-25 |
| Unknown* | 1 | €4.29 | SI Trade |
16:04:54 - 09-Dec-25 |
| Unknown* | 4 | €4.28 | SI Trade |
13:14:24 - 09-Dec-25 |
| Unknown* | 0 | €4.27 | SI Trade |
15:19:20 - 05-Dec-25 |
| Unknown* | 3 | €4.28 | SI Trade |
15:11:22 - 05-Dec-25 |
| Unknown* | 0 | €4.28 | SI Trade |
12:57:16 - 03-Dec-25 |
| Unknown* | 4 | €4.33 | OTC Trade |
15:18:27 - 02-Dec-25 |
| Unknown* | 1 | €4.32 | SI Trade |
15:18:27 - 02-Dec-25 |
| Unknown* | 17 | €4.33 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | €4.34 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 2 | €4.18 | SI Trade |
16:11:39 - 27-Nov-25 |
| Unknown* | 0 | €4.25 | SI Trade |
15:00:54 - 27-Nov-25 |
| Unknown* | 15 | €4.23 | SI Trade |
12:14:54 - 27-Nov-25 |
| Unknown* | 0 | €4.26 | SI Trade |
13:38:42 - 25-Nov-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:28:38 - 25-Nov-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:14:39 - 24-Nov-25 |
| Unknown* | 27 | €4.28 | SI Trade |
14:49:57 - 20-Nov-25 |
| Unknown* | 5 | €4.28 | SI Trade |
14:37:38 - 20-Nov-25 |
| Unknown* | 2 | €4.23 | SI Trade |
16:07:01 - 19-Nov-25 |
| Unknown* | 5 | €4.30 | SI Trade |
14:53:52 - 19-Nov-25 |
| Unknown* | 0 | €4.23 | SI Trade |
14:53:52 - 19-Nov-25 |
| Unknown* | 2 | €4.28 | SI Trade |
10:05:35 - 19-Nov-25 |
| Unknown* | 5 | €4.31 | SI Trade |
10:05:35 - 19-Nov-25 |