| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €4.40 | SI Trade |
15:35:13 - 15-Aug-25 |
| Unknown* | 2 | €4.45 | SI Trade |
13:00:00 - 15-Aug-25 |
| Unknown* | 0 | €4.44 | OTC Trade |
08:21:08 - 15-Aug-25 |
| Unknown* | 2 | €4.49 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 1 | €4.45 | SI Trade |
10:27:06 - 14-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 32 | €4.42 | SI Trade |
15:57:48 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 11 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 33 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 12 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 13 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 16 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 4 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 19 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 5 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 10 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 4 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 6 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 4 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 7 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 7 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 4 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 14 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 11 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 8 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 18 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 11 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 5 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 13 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 20 | €4.50 | OTC Trade |
10:08:43 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | SI Trade |
09:31:18 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
08:33:49 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
08:33:39 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
08:33:32 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
08:33:25 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
08:33:17 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
08:33:09 - 13-Aug-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
08:32:58 - 13-Aug-25 |
| Unknown* | 3 | €4.49 | OTC Trade |
08:32:50 - 13-Aug-25 |
| Unknown* | 3 | €4.49 | OTC Trade |
08:32:43 - 13-Aug-25 |
| Unknown* | 3 | €4.49 | OTC Trade |
08:32:35 - 13-Aug-25 |
| Unknown* | 3 | €4.49 | OTC Trade |
08:32:27 - 13-Aug-25 |
| Unknown* | 9 | €4.41 | OTC Trade |
08:31:44 - 13-Aug-25 |
| Unknown* | 9 | €4.41 | OTC Trade |
08:31:44 - 13-Aug-25 |
| Unknown* | 9 | €4.41 | OTC Trade |
08:31:44 - 13-Aug-25 |
| Unknown* | 0 | €4.41 | OTC Trade |
08:31:44 - 13-Aug-25 |
| Unknown* | 0 | €4.41 | OTC Trade |
08:31:44 - 13-Aug-25 |
| Unknown* | 0 | €4.41 | OTC Trade |
08:31:44 - 13-Aug-25 |
| Unknown* | 9 | €4.40 | OTC Trade |
08:31:44 - 13-Aug-25 |
| Unknown* | 0 | €4.44 | OTC Trade |
15:39:07 - 12-Aug-25 |
| Unknown* | 30 | €4.38 | SI Trade |
14:45:54 - 12-Aug-25 |
| Unknown* | 9 | €4.42 | OTC Trade |
14:21:38 - 12-Aug-25 |
| Unknown* | 0 | €4.43 | OTC Trade |
14:21:30 - 12-Aug-25 |
| Unknown* | 9 | €4.43 | OTC Trade |
14:21:30 - 12-Aug-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:21:20 - 12-Aug-25 |
| Unknown* | 9 | €4.422 | OTC Trade |
14:21:20 - 12-Aug-25 |
| Unknown* | 9 | €4.42 | OTC Trade |
14:21:09 - 12-Aug-25 |
| Unknown* | 0 | €4.42 | OTC Trade |
14:21:09 - 12-Aug-25 |
| Unknown* | 5 | €4.40 | OTC Trade |
14:20:42 - 12-Aug-25 |
| Unknown* | 5 | €4.38 | OTC Trade |
14:20:42 - 12-Aug-25 |
| Unknown* | 5 | €4.38 | OTC Trade |
14:20:42 - 12-Aug-25 |
| Unknown* | 2 | €4.40 | OTC Trade |
14:20:42 - 12-Aug-25 |
| Unknown* | 5 | €4.38 | OTC Trade |
14:20:42 - 12-Aug-25 |
| Unknown* | 5 | €4.38 | OTC Trade |
14:20:42 - 12-Aug-25 |
| Unknown* | 5 | €4.40 | OTC Trade |
14:20:42 - 12-Aug-25 |
| Unknown* | 5 | €4.396 | OTC Trade |
14:20:42 - 12-Aug-25 |
| Unknown* | 5 | €4.40 | OTC Trade |
13:44:48 - 12-Aug-25 |
| Unknown* | 2 | €4.40 | SI Trade |
13:42:42 - 12-Aug-25 |
| Unknown* | 4 | €4.35 | OTC Trade |
13:15:36 - 12-Aug-25 |
| Unknown* | 2 | €4.40 | OTC Trade |
13:00:05 - 12-Aug-25 |
| Unknown* | 5 | €4.39 | OTC Trade |
12:59:57 - 12-Aug-25 |
| Unknown* | 5 | €4.39 | OTC Trade |
12:59:47 - 12-Aug-25 |
| Unknown* | 5 | €4.38 | OTC Trade |
12:59:34 - 12-Aug-25 |
| Unknown* | 5 | €4.37 | OTC Trade |
12:59:28 - 12-Aug-25 |
| Unknown* | 5 | €4.37 | OTC Trade |
12:59:13 - 12-Aug-25 |
| Unknown* | 5 | €4.36 | OTC Trade |
12:59:06 - 12-Aug-25 |
| Unknown* | 5 | €4.36 | OTC Trade |
12:58:56 - 12-Aug-25 |
| Unknown* | 12 | €4.31 | OTC Trade |
12:58:34 - 12-Aug-25 |
| Unknown* | 0 | €4.31 | OTC Trade |
12:58:34 - 12-Aug-25 |
| Unknown* | 12 | €4.31 | OTC Trade |
12:58:34 - 12-Aug-25 |
| Unknown* | 0 | €4.31 | OTC Trade |
12:58:34 - 12-Aug-25 |
| Unknown* | 12 | €4.31 | OTC Trade |
12:58:34 - 12-Aug-25 |
| Unknown* | 0 | €4.31 | OTC Trade |
12:58:34 - 12-Aug-25 |
| Unknown* | 0 | €4.18 | SI Trade |
10:20:41 - 11-Aug-25 |
| Unknown* | 0 | €4.17 | OTC Trade |
09:23:08 - 11-Aug-25 |
| Unknown* | 0 | €4.17 | OTC Trade |
09:23:07 - 11-Aug-25 |
| Unknown* | 10 | €4.18 | SI Trade |
08:12:29 - 11-Aug-25 |
| Unknown* | 0 | €4.20 | OTC Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 0 | €4.20 | OTC Trade |
08:00:43 - 11-Aug-25 |
| Unknown* | 123 | €4.18 | OTC Trade |
08:00:38 - 11-Aug-25 |
| Unknown* | 15 | €4.19 | SI Trade |
16:20:45 - 08-Aug-25 |
| Unknown* | 34 | €4.20 | SI Trade |
16:14:56 - 08-Aug-25 |
| Unknown* | 0 | €4.23 | SI Trade |
16:02:08 - 08-Aug-25 |
| Unknown* | 0 | €4.22 | SI Trade |
13:19:52 - 08-Aug-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
12:54:51 - 08-Aug-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
12:54:51 - 08-Aug-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
12:04:32 - 08-Aug-25 |
| Unknown* | 0 | €4.22 | OTC Trade |
08:06:38 - 07-Aug-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 12 | €4.23 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 6 | €4.23 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 3 | €4.23 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 12 | €4.23 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 12 | €4.23 | OTC Trade |
08:00:10 - 07-Aug-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 3 | €4.23 | SI Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 19 | €4.26 | OTC Trade |
14:26:18 - 06-Aug-25 |
| Unknown* | 0 | €4.22 | OTC Trade |
14:19:21 - 06-Aug-25 |
| Unknown* | 0 | €4.22 | OTC Trade |
14:19:20 - 06-Aug-25 |