| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €4.30 | SI Trade |
12:51:50 - 11-Jul-25 |
| Unknown* | 2 | €4.30 | OTC Trade |
08:21:01 - 11-Jul-25 |
| Unknown* | 0 | €4.30 | OTC Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 0 | €4.29 | OTC Trade |
08:00:24 - 11-Jul-25 |
| Unknown* | 4 | €4.30 | SI Trade |
15:52:18 - 10-Jul-25 |
| Unknown* | 0 | €4.30 | SI Trade |
13:47:33 - 10-Jul-25 |
| Unknown* | 1 | €4.30 | SI Trade |
13:47:33 - 10-Jul-25 |
| Unknown* | 1 | €4.34 | SI Trade |
12:07:33 - 10-Jul-25 |
| Unknown* | 3 | €4.31 | OTC Trade |
10:21:53 - 10-Jul-25 |
| Unknown* | 1 | €4.31 | OTC Trade |
10:21:53 - 10-Jul-25 |
| Unknown* | 0 | €4.37 | SI Trade |
08:41:49 - 10-Jul-25 |
| Unknown* | 11 | €4.34 | SI Trade |
08:41:49 - 10-Jul-25 |
| Unknown* | 2 | €4.34 | OTC Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | €4.32 | OTC Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 3 | €4.32 | OTC Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 1 | €4.34 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 11 | €4.40 | SI Trade |
15:52:30 - 09-Jul-25 |
| Unknown* | 1 | €4.36 | SI Trade |
15:52:30 - 09-Jul-25 |
| Unknown* | 19 | €4.40 | OTC Trade |
13:51:56 - 09-Jul-25 |
| Unknown* | 8 | €4.35 | OTC Trade |
13:26:03 - 09-Jul-25 |
| Unknown* | 1 | €4.35 | OTC Trade |
11:58:25 - 09-Jul-25 |
| Unknown* | 114 | €4.35 | SI Trade |
10:05:51 - 09-Jul-25 |
| Unknown* | 65 | €4.34 | SI Trade |
09:20:50 - 09-Jul-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:26:52 - 09-Jul-25 |
| Unknown* | 2 | €4.33 | OTC Trade |
08:00:08 - 09-Jul-25 |
| Unknown* | 27 | €4.31 | SI Trade |
08:00:06 - 09-Jul-25 |
| Unknown* | 7 | €4.31 | SI Trade |
08:00:06 - 09-Jul-25 |
| Unknown* | 10 | €4.31 | SI Trade |
08:00:06 - 09-Jul-25 |
| Unknown* | 1 | €4.28 | SI Trade |
15:46:06 - 08-Jul-25 |
| Unknown* | 589 | €4.31 | OTC Trade |
13:59:16 - 08-Jul-25 |
| Unknown* | 2 | €4.30 | SI Trade |
13:59:15 - 08-Jul-25 |
| Unknown* | 0 | €4.35 | SI Trade |
13:59:15 - 08-Jul-25 |
| Unknown* | 2 | €4.27 | OTC Trade |
11:27:52 - 08-Jul-25 |
| Unknown* | 0 | €4.27 | SI Trade |
11:20:28 - 08-Jul-25 |
| Unknown* | 5 | €4.27 | SI Trade |
11:20:28 - 08-Jul-25 |
| Unknown* | 3 | €4.26 | OTC Trade |
10:17:01 - 08-Jul-25 |
| Unknown* | 10 | €4.30 | SI Trade |
10:17:00 - 08-Jul-25 |
| Unknown* | 0 | €4.40 | SI Trade |
09:59:23 - 08-Jul-25 |
| Unknown* | 2 | €4.40 | SI Trade |
09:53:01 - 08-Jul-25 |
| Unknown* | 2 | €4.41 | SI Trade |
08:32:34 - 08-Jul-25 |
| Unknown* | 0 | €4.42 | OTC Trade |
08:00:30 - 08-Jul-25 |
| Unknown* | 1 | €4.44 | OTC Trade |
08:00:30 - 08-Jul-25 |
| Unknown* | 2 | €4.44 | SI Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:00:29 - 08-Jul-25 |
| Unknown* | 0 | €4.45 | SI Trade |
15:51:10 - 07-Jul-25 |
| Unknown* | 1 | €4.45 | SI Trade |
15:38:32 - 07-Jul-25 |
| Unknown* | 2 | €4.41 | SI Trade |
14:06:41 - 07-Jul-25 |
| Unknown* | 0 | €4.41 | SI Trade |
14:06:41 - 07-Jul-25 |
| Unknown* | 20 | €4.41 | SI Trade |
13:11:31 - 07-Jul-25 |
| Unknown* | 1 | €4.45 | SI Trade |
13:11:31 - 07-Jul-25 |
| Unknown* | 23 | €4.41 | SI Trade |
12:59:07 - 07-Jul-25 |
| Unknown* | 20 | €4.45 | SI Trade |
12:34:36 - 07-Jul-25 |
| Unknown* | 3 | €4.41 | OTC Trade |
12:25:30 - 07-Jul-25 |
| Unknown* | 28 | €4.45 | OTC Trade |
12:19:24 - 07-Jul-25 |
| Unknown* | 44 | €4.45 | SI Trade |
12:06:15 - 07-Jul-25 |
| Unknown* | 126 | €4.51 | SI Trade |
10:50:38 - 07-Jul-25 |
| Unknown* | 223 | €4.51 | SI Trade |
10:50:16 - 07-Jul-25 |
| Unknown* | 192 | €4.46 | SI Trade |
10:41:31 - 07-Jul-25 |
| Unknown* | 2 | €4.57 | SI Trade |
08:39:57 - 07-Jul-25 |
| Unknown* | 0 | €4.61 | SI Trade |
08:33:02 - 07-Jul-25 |
| Unknown* | 0 | €4.57 | OTC Trade |
08:25:17 - 07-Jul-25 |
| Unknown* | 1 | €4.55 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 3 | €4.55 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 7 | €4.58 | SI Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 9 | €4.55 | OTC Trade |
16:24:43 - 04-Jul-25 |
| Unknown* | 4 | €4.48 | SI Trade |
16:06:03 - 04-Jul-25 |
| Unknown* | 65 | €4.42 | SI Trade |
16:01:43 - 04-Jul-25 |
| Unknown* | 36 | €4.54 | SI Trade |
14:24:11 - 04-Jul-25 |
| Unknown* | 0 | €4.44 | SI Trade |
13:37:02 - 04-Jul-25 |
| Unknown* | 5 | €4.48 | OTC Trade |
12:55:05 - 04-Jul-25 |
| Unknown* | 5 | €4.58 | SI Trade |
11:36:37 - 04-Jul-25 |
| Unknown* | 34 | €4.61 | SI Trade |
11:08:59 - 04-Jul-25 |
| Unknown* | 0 | €4.59 | SI Trade |
10:08:48 - 04-Jul-25 |
| Unknown* | 23 | €4.59 | OTC Trade |
08:21:53 - 04-Jul-25 |
| Unknown* | 2 | €4.59 | OTC Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 5 | €4.56 | SI Trade |
08:00:04 - 04-Jul-25 |
| Unknown* | 39 | €4.53 | SI Trade |
16:24:51 - 03-Jul-25 |
| Unknown* | 9 | €4.41 | OTC Trade |
15:06:47 - 03-Jul-25 |
| Unknown* | 3 | €4.45 | OTC Trade |
15:03:58 - 03-Jul-25 |
| Unknown* | 13 | €4.41 | OTC Trade |
15:01:27 - 03-Jul-25 |
| Unknown* | 78 | €4.45 | SI Trade |
15:01:27 - 03-Jul-25 |
| Unknown* | 4 | €4.41 | OTC Trade |
14:46:54 - 03-Jul-25 |
| Unknown* | 146 | €4.45 | OTC Trade |
14:45:49 - 03-Jul-25 |
| Unknown* | 111 | €4.41 | OTC Trade |
14:45:10 - 03-Jul-25 |
| Unknown* | 0 | €4.45 | SI Trade |
14:45:10 - 03-Jul-25 |
| Unknown* | 2 | €4.41 | SI Trade |
14:45:10 - 03-Jul-25 |
| Unknown* | 16 | €4.45 | SI Trade |
14:41:25 - 03-Jul-25 |
| Unknown* | 62 | €4.41 | OTC Trade |
14:18:56 - 03-Jul-25 |
| Unknown* | 34 | €4.42 | SI Trade |
14:11:49 - 03-Jul-25 |
| Unknown* | 7 | €4.43 | OTC Trade |
14:00:44 - 03-Jul-25 |
| Unknown* | 31 | €4.43 | SI Trade |
14:00:43 - 03-Jul-25 |
| Unknown* | 2 | €4.43 | SI Trade |
13:43:14 - 03-Jul-25 |
| Unknown* | 5 | €4.43 | SI Trade |
13:43:14 - 03-Jul-25 |
| Unknown* | 77 | €4.408 | OTC Trade |
13:04:53 - 03-Jul-25 |
| Unknown* | 25 | €4.41 | OTC Trade |
13:04:53 - 03-Jul-25 |
| Unknown* | 68 | €4.41 | OTC Trade |
13:04:53 - 03-Jul-25 |
| Unknown* | 2 | €4.41 | OTC Trade |
13:04:53 - 03-Jul-25 |
| Unknown* | 120 | €4.44 | SI Trade |
12:47:26 - 03-Jul-25 |
| Unknown* | 77 | €4.45 | OTC Trade |
12:39:55 - 03-Jul-25 |
| Unknown* | 34 | €4.48 | SI Trade |
12:04:00 - 03-Jul-25 |
| Unknown* | 11 | €4.50 | SI Trade |
12:01:10 - 03-Jul-25 |
| Unknown* | 65 | €4.48 | SI Trade |
12:01:10 - 03-Jul-25 |
| Unknown* | 140 | €4.50 | SI Trade |
11:57:16 - 03-Jul-25 |
| Unknown* | 0 | €4.50 | SI Trade |
11:57:16 - 03-Jul-25 |
| Unknown* | 4 | €4.50 | OTC Trade |
11:48:43 - 03-Jul-25 |
| Unknown* | 9 | €4.50 | OTC Trade |
11:48:43 - 03-Jul-25 |
| Unknown* | 65 | €4.50 | SI Trade |
11:48:43 - 03-Jul-25 |
| Unknown* | 36 | €4.50 | OTC Trade |
11:38:56 - 03-Jul-25 |
| Unknown* | 44 | €4.504 | OTC Trade |
11:38:55 - 03-Jul-25 |
| Unknown* | 0 | €4.54 | SI Trade |
11:38:55 - 03-Jul-25 |
| Unknown* | 50 | €4.54 | SI Trade |
10:59:59 - 03-Jul-25 |
| Unknown* | 5 | €4.54 | SI Trade |
10:49:48 - 03-Jul-25 |
| Unknown* | 35 | €4.52 | OTC Trade |
10:29:28 - 03-Jul-25 |
| Unknown* | 0 | €4.56 | SI Trade |
10:17:20 - 03-Jul-25 |
| Unknown* | 40 | €4.57 | SI Trade |
09:30:20 - 03-Jul-25 |
| Unknown* | 1 | €4.57 | OTC Trade |
09:16:12 - 03-Jul-25 |
| Unknown* | 0 | €4.61 | SI Trade |
09:09:29 - 03-Jul-25 |
| Unknown* | 0 | €4.61 | SI Trade |
09:09:29 - 03-Jul-25 |
| Unknown* | 4 | €4.61 | OTC Trade |
08:59:28 - 03-Jul-25 |
| Unknown* | 0 | €4.61 | OTC Trade |
08:58:35 - 03-Jul-25 |
| Unknown* | 0 | €4.61 | SI Trade |
08:49:16 - 03-Jul-25 |
| Unknown* | 4 | €4.59 | SI Trade |
08:49:16 - 03-Jul-25 |
| Unknown* | 0 | €4.61 | SI Trade |
08:47:46 - 03-Jul-25 |
| Unknown* | 6 | €4.62 | SI Trade |
08:40:49 - 03-Jul-25 |
| Unknown* | 44 | €4.62 | SI Trade |
08:36:13 - 03-Jul-25 |
| Unknown* | 2 | €4.62 | SI Trade |
08:36:13 - 03-Jul-25 |
| Unknown* | 4 | €4.598 | OTC Trade |
08:36:13 - 03-Jul-25 |
| Unknown* | 2 | €4.60 | OTC Trade |
08:17:13 - 03-Jul-25 |
| Unknown* | 33 | €4.60 | SI Trade |
08:11:54 - 03-Jul-25 |
| Unknown* | 5 | €4.62 | SI Trade |
08:11:43 - 03-Jul-25 |
| Unknown* | 8 | €4.60 | SI Trade |
08:11:43 - 03-Jul-25 |
| Unknown* | 34 | €4.62 | SI Trade |
08:10:43 - 03-Jul-25 |
| Unknown* | 2 | €4.64 | OTC Trade |
08:10:08 - 03-Jul-25 |
| Unknown* | 8 | €4.60 | OTC Trade |
08:07:07 - 03-Jul-25 |
| Unknown* | 1 | €4.68 | OTC Trade |
08:00:28 - 03-Jul-25 |
| Unknown* | 125 | €4.65 | SI Trade |
15:38:38 - 02-Jul-25 |
| Unknown* | 3 | €4.69 | OTC Trade |
14:44:39 - 02-Jul-25 |
| Unknown* | 0 | €4.69 | SI Trade |
14:44:39 - 02-Jul-25 |
| Unknown* | 111 | €4.69 | OTC Trade |
14:42:31 - 02-Jul-25 |
| Unknown* | 705 | €4.694 | OTC Trade |
14:42:28 - 02-Jul-25 |
| Unknown* | 2 | €4.63 | SI Trade |
14:42:27 - 02-Jul-25 |
| Unknown* | 49 | €4.63 | OTC Trade |
14:40:05 - 02-Jul-25 |
| Unknown* | 0 | €4.63 | SI Trade |
14:39:27 - 02-Jul-25 |
| Unknown* | 24 | €4.65 | SI Trade |
14:26:22 - 02-Jul-25 |
| Unknown* | 49 | €4.66 | SI Trade |
14:15:39 - 02-Jul-25 |
| Unknown* | 0 | €4.66 | SI Trade |
14:15:39 - 02-Jul-25 |
| Unknown* | 2 | €4.66 | SI Trade |
13:53:14 - 02-Jul-25 |
| Unknown* | 125 | €4.65 | SI Trade |
13:23:55 - 02-Jul-25 |
| Unknown* | 1 | €4.66 | SI Trade |
12:48:16 - 02-Jul-25 |
| Unknown* | 0 | €4.68 | SI Trade |
12:47:42 - 02-Jul-25 |
| Unknown* | 20 | €4.68 | SI Trade |
12:47:42 - 02-Jul-25 |
| Unknown* | 25 | €4.70 | SI Trade |
12:27:00 - 02-Jul-25 |
| Unknown* | 53 | €4.755 | OTC Trade |
12:18:06 - 02-Jul-25 |
| Unknown* | 12 | €4.84 | SI Trade |
11:05:00 - 02-Jul-25 |
| Unknown* | 120 | €4.89 | SI Trade |
10:58:42 - 02-Jul-25 |
| Unknown* | 174 | €4.874 | OTC Trade |
10:48:15 - 02-Jul-25 |
| Unknown* | 14 | €4.84 | OTC Trade |
10:48:15 - 02-Jul-25 |
| Unknown* | 62 | €4.83 | OTC Trade |
10:32:33 - 02-Jul-25 |
| Unknown* | 2 | €4.83 | OTC Trade |
10:29:39 - 02-Jul-25 |
| Unknown* | 10 | €4.77 | SI Trade |
09:43:58 - 02-Jul-25 |
| Unknown* | 10 | €4.71 | SI Trade |
09:22:53 - 02-Jul-25 |
| Unknown* | 1 | €4.87 | SI Trade |
09:22:16 - 02-Jul-25 |
| Unknown* | 142 | €4.81 | OTC Trade |
09:21:38 - 02-Jul-25 |
| Unknown* | 212 | €4.77 | OTC Trade |
09:02:57 - 02-Jul-25 |
| Unknown* | 24 | €4.77 | SI Trade |
09:01:14 - 02-Jul-25 |
| Unknown* | 84 | €4.77 | OTC Trade |
08:57:37 - 02-Jul-25 |
| Unknown* | 2 | €4.86 | SI Trade |
08:49:29 - 02-Jul-25 |
| Unknown* | 84 | €4.86 | OTC Trade |
08:37:21 - 02-Jul-25 |
| Unknown* | 24 | €4.82 | SI Trade |
08:32:57 - 02-Jul-25 |
| Unknown* | 4 | €4.82 | SI Trade |
08:31:42 - 02-Jul-25 |
| Unknown* | 17 | €4.82 | OTC Trade |
08:31:42 - 02-Jul-25 |
| Unknown* | 24 | €4.90 | SI Trade |
08:19:04 - 02-Jul-25 |
| Unknown* | 17 | €4.90 | SI Trade |
08:18:50 - 02-Jul-25 |
| Unknown* | 130 | €4.85 | SI Trade |
08:18:50 - 02-Jul-25 |
| Unknown* | 3 | €4.90 | OTC Trade |
08:16:17 - 02-Jul-25 |
| Unknown* | 8 | €4.86 | OTC Trade |
08:14:53 - 02-Jul-25 |
| Unknown* | 2 | €4.92 | SI Trade |
08:14:53 - 02-Jul-25 |
| Unknown* | 3 | €4.79 | OTC Trade |
08:10:13 - 02-Jul-25 |
| Unknown* | 2 | €4.96 | SI Trade |
08:10:07 - 02-Jul-25 |
| Unknown* | 8 | €4.96 | OTC Trade |
08:07:37 - 02-Jul-25 |
| Unknown* | 132 | €4.919 | OTC Trade |
08:06:43 - 02-Jul-25 |
| Unknown* | 2 | €4.90 | SI Trade |
08:06:31 - 02-Jul-25 |
| Unknown* | 4 | €4.90 | OTC Trade |
08:03:33 - 02-Jul-25 |
| Unknown* | 13 | €4.90 | SI Trade |
08:01:30 - 02-Jul-25 |
| Unknown* | 3 | €4.89 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 30 | €4.89 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 8 | €4.89 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 35 | €4.79 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 50 | €4.782 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 1 | €4.89 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 17 | €4.89 | OTC Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 13 | €4.78 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 60 | €4.75 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 24 | €4.75 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 25 | €4.75 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 0 | €4.78 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 22 | €4.75 | SI Trade |
08:00:13 - 02-Jul-25 |
| Unknown* | 0 | €4.75 | SI Trade |
08:00:13 - 02-Jul-25 |