| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €4.204783 | Currency Conversion Negotiated Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
14:16:23 - 06-Feb-26 |
| Unknown* | 2 | €4.21 | OTC Trade |
14:16:23 - 06-Feb-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
14:16:23 - 06-Feb-26 |
| Unknown* | 0 | €4.23 | SI Trade |
13:31:59 - 06-Feb-26 |
| Unknown* | 1 | €4.23 | SI Trade |
13:31:54 - 06-Feb-26 |
| Unknown* | 69 | €4.16 | OTC Trade |
13:40:00 - 05-Feb-26 |
| Unknown* | 20 | €4.167 | OTC Trade |
13:40:00 - 05-Feb-26 |
| Unknown* | 60 | €4.183 | OTC Trade |
13:39:59 - 05-Feb-26 |
| Unknown* | 48 | €4.19 | OTC Trade |
13:39:59 - 05-Feb-26 |
| Unknown* | 119 | €4.16 | OTC Trade |
13:39:59 - 05-Feb-26 |
| Unknown* | 5 | €4.16 | OTC Trade |
13:39:59 - 05-Feb-26 |
| Unknown* | 1 | €4.21 | SI Trade |
11:59:45 - 05-Feb-26 |
| Unknown* | 0 | €4.21 | SI Trade |
11:18:32 - 05-Feb-26 |
| Unknown* | 0 | €4.19 | SI Trade |
08:06:22 - 05-Feb-26 |
| Unknown* | 1 | €4.18 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
16:18:20 - 04-Feb-26 |
| Unknown* | 5 | €4.22 | OTC Trade |
11:08:44 - 04-Feb-26 |
| Unknown* | 60 | €4.212 | OTC Trade |
11:08:08 - 04-Feb-26 |
| Unknown* | 69 | €4.21 | OTC Trade |
11:07:47 - 04-Feb-26 |
| Unknown* | 20 | €4.19 | OTC Trade |
11:06:43 - 04-Feb-26 |
| Unknown* | 48 | €4.19 | OTC Trade |
11:05:34 - 04-Feb-26 |
| Unknown* | 3 | €4.18 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:52:12 - 03-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:41:31 - 03-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:41:31 - 03-Feb-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:26:57 - 03-Feb-26 |
| Unknown* | 2 | €4.22 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 10 | €4.21 | OTC Trade |
08:13:56 - 29-Jan-26 |
| Unknown* | 10 | €4.22 | OTC Trade |
08:01:59 - 29-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
16:14:19 - 28-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
10:04:36 - 28-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
11:29:22 - 27-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
16:29:52 - 26-Jan-26 |
| Unknown* | 20 | €4.20 | OTC Trade |
10:36:45 - 26-Jan-26 |
| Unknown* | 1 | €4.19 | SI Trade |
15:39:56 - 23-Jan-26 |
| Unknown* | 3 | €4.17 | OTC Trade |
15:06:49 - 23-Jan-26 |
| Unknown* | 2 | €4.17 | OTC Trade |
15:06:49 - 23-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:06:49 - 23-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
14:57:45 - 23-Jan-26 |
| Unknown* | 0 | €4.16 | SI Trade |
15:04:31 - 22-Jan-26 |
| Unknown* | 0 | €4.16 | SI Trade |
15:01:47 - 22-Jan-26 |
| Unknown* | 3 | €4.14 | OTC Trade |
10:30:42 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:59 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:59 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:27 - 20-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:24 - 19-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
14:30:44 - 15-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:45:28 - 12-Jan-26 |
| Unknown* | 1 | €4.20 | SI Trade |
15:15:44 - 09-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
16:25:07 - 08-Jan-26 |
| Unknown* | 5 | €4.21 | SI Trade |
12:37:08 - 08-Jan-26 |
| Unknown* | 0 | €4.24 | SI Trade |
16:16:01 - 07-Jan-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
12:27:39 - 06-Jan-26 |
| Unknown* | 18 | €4.21 | OTC Trade |
12:27:39 - 06-Jan-26 |
| Unknown* | 10 | €4.21 | SI Trade |
08:06:52 - 06-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:14:44 - 05-Jan-26 |
| Unknown* | 1 | €4.18 | SI Trade |
15:14:44 - 05-Jan-26 |
| Unknown* | 0 | €4.18 | SI Trade |
15:14:44 - 05-Jan-26 |
| Unknown* | 2 | €4.18 | SI Trade |
15:14:44 - 05-Jan-26 |
| Unknown* | 0 | €4.21 | SI Trade |
08:03:32 - 31-Dec-25 |
| Unknown* | 83 | €4.14 | OTC Trade |
10:51:17 - 30-Dec-25 |
| Unknown* | 83 | €4.149 | OTC Trade |
10:50:53 - 30-Dec-25 |
| Unknown* | 61 | €4.17 | OTC Trade |
10:50:34 - 30-Dec-25 |
| Unknown* | 60 | €4.181 | OTC Trade |
10:50:14 - 30-Dec-25 |
| Unknown* | 10 | €4.19 | OTC Trade |
10:45:34 - 30-Dec-25 |
| Unknown* | 26 | €4.19 | OTC Trade |
10:27:50 - 30-Dec-25 |
| Unknown* | 24 | €4.17 | OTC Trade |
15:44:44 - 29-Dec-25 |
| Unknown* | 0 | €4.20 | SI Trade |
13:39:49 - 23-Dec-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:00:24 - 23-Dec-25 |
| Unknown* | 0 | €4.22 | SI Trade |
14:59:45 - 19-Dec-25 |
| Unknown* | 0 | €4.20 | OTC Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 18 | €4.20 | OTC Trade |
08:00:14 - 19-Dec-25 |
| Unknown* | 27 | €4.161 | OTC Trade |
08:00:27 - 18-Dec-25 |
| Unknown* | 2 | €4.14 | OTC Trade |
15:07:21 - 17-Dec-25 |
| Unknown* | 71 | €4.186 | OTC Trade |
08:20:38 - 17-Dec-25 |
| Unknown* | 2 | €4.22 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 1 | €4.20 | SI Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | €4.11 | SI Trade |
14:47:05 - 16-Dec-25 |
| Unknown* | 0 | €4.21 | SI Trade |
10:22:57 - 16-Dec-25 |
| Unknown* | 4 | €4.24 | SI Trade |
15:35:08 - 11-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
16:04:54 - 09-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
16:04:54 - 09-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
16:04:54 - 09-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
16:04:54 - 09-Dec-25 |
| Unknown* | 1 | €4.29 | SI Trade |
16:04:54 - 09-Dec-25 |
| Unknown* | 4 | €4.28 | SI Trade |
13:14:24 - 09-Dec-25 |
| Unknown* | 0 | €4.27 | SI Trade |
15:19:20 - 05-Dec-25 |
| Unknown* | 3 | €4.28 | SI Trade |
15:11:22 - 05-Dec-25 |
| Unknown* | 0 | €4.28 | SI Trade |
12:57:16 - 03-Dec-25 |
| Unknown* | 4 | €4.33 | OTC Trade |
15:18:27 - 02-Dec-25 |
| Unknown* | 1 | €4.32 | SI Trade |
15:18:27 - 02-Dec-25 |
| Unknown* | 17 | €4.33 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | €4.34 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 2 | €4.18 | SI Trade |
16:11:39 - 27-Nov-25 |
| Unknown* | 0 | €4.25 | SI Trade |
15:00:54 - 27-Nov-25 |
| Unknown* | 15 | €4.23 | SI Trade |
12:14:54 - 27-Nov-25 |
| Unknown* | 0 | €4.26 | SI Trade |
13:38:42 - 25-Nov-25 |
| Unknown* | 0 | €4.21 | SI Trade |
08:28:38 - 25-Nov-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:14:39 - 24-Nov-25 |
| Unknown* | 27 | €4.28 | SI Trade |
14:49:57 - 20-Nov-25 |
| Unknown* | 5 | €4.28 | SI Trade |
14:37:38 - 20-Nov-25 |
| Unknown* | 2 | €4.23 | SI Trade |
16:07:01 - 19-Nov-25 |
| Unknown* | 5 | €4.30 | SI Trade |
14:53:52 - 19-Nov-25 |
| Unknown* | 0 | €4.23 | SI Trade |
14:53:52 - 19-Nov-25 |
| Unknown* | 2 | €4.28 | SI Trade |
10:05:35 - 19-Nov-25 |
| Unknown* | 5 | €4.31 | SI Trade |
10:05:35 - 19-Nov-25 |
| Unknown* | 2 | €4.32 | OTC Trade |
11:26:38 - 18-Nov-25 |
| Unknown* | 5 | €4.32 | SI Trade |
09:49:57 - 18-Nov-25 |
| Unknown* | 0 | €4.32 | SI Trade |
08:00:16 - 18-Nov-25 |
| Unknown* | 2 | €4.32 | SI Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 8 | €4.26 | OTC Trade |
14:27:33 - 17-Nov-25 |
| Unknown* | 1 | €4.35 | SI Trade |
08:29:06 - 17-Nov-25 |
| Unknown* | 5 | €4.35 | SI Trade |
08:16:37 - 17-Nov-25 |
| Unknown* | 39 | €4.35 | SI Trade |
08:02:44 - 17-Nov-25 |
| Unknown* | 1 | €4.35 | SI Trade |
08:02:44 - 17-Nov-25 |
| Unknown* | 42 | €4.35 | SI Trade |
08:00:00 - 17-Nov-25 |
| Unknown* | 0 | €4.35 | SI Trade |
12:35:52 - 14-Nov-25 |
| Unknown* | 0 | €4.35 | SI Trade |
12:35:52 - 14-Nov-25 |
| Unknown* | 0 | €4.35 | SI Trade |
12:35:52 - 14-Nov-25 |
| Unknown* | 0 | €4.35 | SI Trade |
12:35:52 - 14-Nov-25 |
| Unknown* | 1 | €4.30 | SI Trade |
09:31:21 - 14-Nov-25 |
| Unknown* | 15 | €4.32 | SI Trade |
08:00:01 - 14-Nov-25 |
| Unknown* | 0 | €4.32 | SI Trade |
08:29:47 - 13-Nov-25 |
| Unknown* | 7 | €4.32 | SI Trade |
08:29:47 - 13-Nov-25 |
| Unknown* | 6 | €4.31 | SI Trade |
08:29:46 - 13-Nov-25 |
| Unknown* | 6 | €4.23 | SI Trade |
09:36:10 - 12-Nov-25 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:18 - 12-Nov-25 |
| Unknown* | 35 | €4.312 | OTC Trade |
10:27:55 - 11-Nov-25 |
| Unknown* | 21 | €4.33 | SI Trade |
08:56:53 - 11-Nov-25 |
| Unknown* | 1 | €4.33 | SI Trade |
08:56:53 - 11-Nov-25 |
| Unknown* | 52 | €4.32 | SI Trade |
15:40:18 - 10-Nov-25 |
| Unknown* | 8 | €4.32 | SI Trade |
15:29:29 - 07-Nov-25 |
| Unknown* | 20 | €4.33 | OTC Trade |
08:00:24 - 07-Nov-25 |
| Unknown* | 18 | €4.36 | SI Trade |
08:22:41 - 05-Nov-25 |
| Unknown* | 31 | €4.35 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 7 | €4.41 | OTC Trade |
11:11:16 - 03-Nov-25 |
| Unknown* | 1 | €4.40 | SI Trade |
08:00:15 - 03-Nov-25 |
| Unknown* | 3 | €4.39 | OTC Trade |
08:11:29 - 31-Oct-25 |
| Unknown* | 128 | €4.38 | OTC Trade |
08:10:09 - 31-Oct-25 |
| Unknown* | 16 | €4.33 | SI Trade |
08:00:07 - 30-Oct-25 |
| Unknown* | 2 | €4.34 | SI Trade |
16:22:52 - 29-Oct-25 |
| Unknown* | 1 | €4.33 | SI Trade |
16:22:52 - 29-Oct-25 |
| Unknown* | 6 | €4.33 | SI Trade |
16:22:52 - 29-Oct-25 |
| Unknown* | 4 | €4.33 | SI Trade |
16:00:29 - 29-Oct-25 |
| Unknown* | 4 | €4.33 | SI Trade |
16:00:29 - 29-Oct-25 |
| Unknown* | 1 | €4.33 | SI Trade |
16:00:29 - 29-Oct-25 |
| Unknown* | 16 | €4.33 | SI Trade |
16:00:29 - 29-Oct-25 |
| Unknown* | 3 | €4.33 | OTC Trade |
15:10:55 - 29-Oct-25 |
| Unknown* | 8 | €4.33 | OTC Trade |
14:18:19 - 29-Oct-25 |
| Unknown* | 53 | €4.343 | OTC Trade |
12:26:03 - 29-Oct-25 |
| Unknown* | 0 | €4.37 | SI Trade |
12:17:03 - 29-Oct-25 |
| Unknown* | 24 | €4.37 | SI Trade |
12:16:04 - 29-Oct-25 |
| Unknown* | 31 | €4.39 | OTC Trade |
08:00:17 - 29-Oct-25 |
| Unknown* | 31 | €4.42 | OTC Trade |
16:16:09 - 28-Oct-25 |
| Unknown* | 15 | €4.44 | OTC Trade |
14:33:01 - 28-Oct-25 |
| Unknown* | 7 | €4.46 | SI Trade |
13:31:51 - 28-Oct-25 |
| Unknown* | 1 | €4.38 | OTC Trade |
12:19:16 - 28-Oct-25 |
| Unknown* | 148 | €4.33 | OTC Trade |
09:20:32 - 28-Oct-25 |
| Unknown* | 182 | €4.33 | OTC Trade |
09:10:14 - 28-Oct-25 |
| Unknown* | 99 | €4.328 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 9 | €4.32 | SI Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 14 | €4.34 | SI Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 18 | €4.34 | OTC Trade |
10:01:24 - 27-Oct-25 |
| Unknown* | 0 | €4.37 | SI Trade |
09:15:49 - 27-Oct-25 |
| Unknown* | 1 | €4.37 | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 25 | €4.33 | OTC Trade |
13:38:47 - 24-Oct-25 |
| Unknown* | 15 | €4.36 | OTC Trade |
12:20:14 - 24-Oct-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:00:16 - 24-Oct-25 |
| Unknown* | 0 | €4.36 | SI Trade |
08:00:16 - 24-Oct-25 |
| Unknown* | 0 | €4.37 | SI Trade |
15:49:10 - 23-Oct-25 |
| Unknown* | 15 | €4.33 | OTC Trade |
13:53:54 - 23-Oct-25 |
| Unknown* | 22 | €4.40 | OTC Trade |
16:18:54 - 22-Oct-25 |
| Unknown* | 30 | €4.37 | OTC Trade |
14:59:46 - 22-Oct-25 |
| Unknown* | 31 | €4.37 | OTC Trade |
14:59:36 - 22-Oct-25 |
| Unknown* | 1 | €4.39 | SI Trade |
14:59:36 - 22-Oct-25 |
| Unknown* | 3 | €4.39 | OTC Trade |
13:30:38 - 22-Oct-25 |
| Unknown* | 0 | €4.43 | SI Trade |
08:39:43 - 22-Oct-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:39:32 - 22-Oct-25 |
| Unknown* | 0 | €4.40 | SI Trade |
08:00:17 - 22-Oct-25 |
| Unknown* | 1 | €4.32 | SI Trade |
13:55:11 - 21-Oct-25 |
| Unknown* | 11 | €4.33 | OTC Trade |
12:30:03 - 21-Oct-25 |
| Unknown* | 14 | €4.324 | OTC Trade |
12:26:41 - 21-Oct-25 |
| Unknown* | 27 | €4.33 | OTC Trade |
12:18:35 - 21-Oct-25 |
| Unknown* | 89 | €4.415 | OTC Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 0 | €4.42 | SI Trade |
09:26:36 - 20-Oct-25 |
| Unknown* | 6 | €4.39 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 38 | €4.35 | OTC Trade |
10:20:49 - 17-Oct-25 |
| Unknown* | 0 | €4.34 | SI Trade |
16:09:43 - 16-Oct-25 |
| Unknown* | 3 | €4.39 | SI Trade |
15:01:23 - 16-Oct-25 |
| Unknown* | 0 | €4.40 | SI Trade |
09:48:12 - 16-Oct-25 |
| Unknown* | 3 | €4.36 | OTC Trade |
14:25:36 - 15-Oct-25 |
| Unknown* | 2 | €4.32 | OTC Trade |
14:19:27 - 15-Oct-25 |
| Unknown* | 2 | €4.37 | OTC Trade |
13:55:04 - 15-Oct-25 |
| Unknown* | 12 | €4.37 | OTC Trade |
08:05:23 - 15-Oct-25 |