| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.42 | SI Trade |
09:26:36 - 20-Oct-25 |
| Unknown* | 6 | €4.39 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 38 | €4.35 | OTC Trade |
10:20:49 - 17-Oct-25 |
| Unknown* | 0 | €4.34 | SI Trade |
16:09:43 - 16-Oct-25 |
| Unknown* | 3 | €4.39 | SI Trade |
15:01:23 - 16-Oct-25 |
| Unknown* | 0 | €4.40 | SI Trade |
09:48:12 - 16-Oct-25 |
| Unknown* | 3 | €4.36 | OTC Trade |
14:25:36 - 15-Oct-25 |
| Unknown* | 2 | €4.32 | OTC Trade |
14:19:27 - 15-Oct-25 |
| Unknown* | 2 | €4.37 | OTC Trade |
13:55:04 - 15-Oct-25 |
| Unknown* | 12 | €4.37 | OTC Trade |
08:05:23 - 15-Oct-25 |
| Unknown* | 30 | €4.37 | OTC Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | €4.42 | SI Trade |
14:50:10 - 14-Oct-25 |
| Unknown* | 2 | €4.35 | SI Trade |
12:34:48 - 14-Oct-25 |
| Unknown* | 1 | €4.31 | SI Trade |
12:05:11 - 14-Oct-25 |
| Unknown* | 1 | €4.42 | OTC Trade |
10:10:17 - 14-Oct-25 |
| Unknown* | 17 | €4.43 | OTC Trade |
08:55:04 - 14-Oct-25 |
| Unknown* | 3 | €4.40 | OTC Trade |
08:33:43 - 14-Oct-25 |
| Unknown* | 30 | €4.45 | OTC Trade |
08:00:17 - 14-Oct-25 |
| Unknown* | 0 | €4.44 | SI Trade |
08:00:04 - 14-Oct-25 |
| Unknown* | 14 | €4.47 | OTC Trade |
15:37:51 - 13-Oct-25 |
| Unknown* | 17 | €4.42 | OTC Trade |
14:56:31 - 13-Oct-25 |
| Unknown* | 4 | €4.42 | OTC Trade |
14:50:19 - 13-Oct-25 |
| Unknown* | 15 | €4.37 | OTC Trade |
14:47:40 - 13-Oct-25 |
| Unknown* | 118 | €4.37 | OTC Trade |
14:18:59 - 13-Oct-25 |
| Unknown* | 1 | €4.34 | SI Trade |
13:53:08 - 13-Oct-25 |
| Unknown* | 35 | €4.34 | OTC Trade |
13:20:00 - 13-Oct-25 |
| Unknown* | 3 | €4.34 | OTC Trade |
11:27:24 - 13-Oct-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | €4.21 | SI Trade |
16:08:42 - 10-Oct-25 |
| Unknown* | 1 | €4.21 | OTC Trade |
12:32:49 - 10-Oct-25 |
| Unknown* | 29 | €4.21 | OTC Trade |
12:32:49 - 10-Oct-25 |
| Unknown* | 6 | €4.18 | OTC Trade |
13:55:12 - 09-Oct-25 |
| Unknown* | 101 | €4.10 | OTC Trade |
15:37:51 - 08-Oct-25 |
| Unknown* | 41 | €4.10 | OTC Trade |
14:45:28 - 08-Oct-25 |
| Unknown* | 12 | €4.10 | OTC Trade |
09:24:26 - 08-Oct-25 |
| Unknown* | 3 | €4.11 | SI Trade |
09:20:15 - 08-Oct-25 |
| Unknown* | 2 | €4.10 | SI Trade |
08:00:08 - 08-Oct-25 |
| Unknown* | 1 | €4.13 | SI Trade |
08:00:12 - 07-Oct-25 |
| Unknown* | 1 | €4.13 | SI Trade |
08:00:12 - 07-Oct-25 |
| Unknown* | 0 | €4.11 | SI Trade |
16:10:40 - 06-Oct-25 |
| Unknown* | 2 | €4.12 | OTC Trade |
11:17:04 - 06-Oct-25 |
| Unknown* | 0 | €4.12 | OTC Trade |
08:00:08 - 06-Oct-25 |
| Unknown* | 4 | €4.12 | OTC Trade |
08:00:05 - 06-Oct-25 |
| Unknown* | 1 | €4.12 | SI Trade |
08:00:02 - 06-Oct-25 |
| Unknown* | 52 | €4.09 | OTC Trade |
14:46:40 - 03-Oct-25 |
| Unknown* | 5 | €4.09 | OTC Trade |
14:42:53 - 03-Oct-25 |
| Unknown* | 35 | €4.08 | OTC Trade |
08:00:12 - 03-Oct-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:04 - 03-Oct-25 |
| Unknown* | 21 | €4.09 | OTC Trade |
15:31:51 - 02-Oct-25 |
| Unknown* | 5 | €4.09 | OTC Trade |
08:23:14 - 02-Oct-25 |
| Unknown* | 31 | €4.10 | OTC Trade |
15:25:06 - 01-Oct-25 |
| Unknown* | 21 | €4.10 | OTC Trade |
13:34:22 - 01-Oct-25 |
| Unknown* | 31 | €4.09 | OTC Trade |
09:36:30 - 01-Oct-25 |
| Unknown* | 51 | €4.055 | OTC Trade |
09:06:13 - 01-Oct-25 |
| Unknown* | 51 | €4.083 | OTC Trade |
09:06:13 - 01-Oct-25 |
| Unknown* | 102 | €4.068 | OTC Trade |
09:06:13 - 01-Oct-25 |
| Unknown* | 51 | €4.10 | OTC Trade |
09:06:13 - 01-Oct-25 |
| Unknown* | 0 | €4.12 | OTC Trade |
08:20:04 - 01-Oct-25 |
| Unknown* | 15 | €4.12 | OTC Trade |
08:20:04 - 01-Oct-25 |
| Unknown* | 2 | €4.12 | OTC Trade |
08:02:02 - 01-Oct-25 |
| Unknown* | 0 | €4.13 | SI Trade |
08:00:08 - 01-Oct-25 |
| Unknown* | 51 | €4.13 | OTC Trade |
15:22:19 - 30-Sep-25 |
| Unknown* | 2 | €4.12 | SI Trade |
14:43:22 - 30-Sep-25 |
| Unknown* | 25 | €4.14 | OTC Trade |
12:12:13 - 30-Sep-25 |
| Unknown* | 102 | €4.137 | OTC Trade |
08:38:03 - 30-Sep-25 |
| Unknown* | 6 | €4.11 | OTC Trade |
08:37:42 - 30-Sep-25 |
| Unknown* | 51 | €4.112 | OTC Trade |
08:06:01 - 30-Sep-25 |
| Unknown* | 51 | €4.11 | OTC Trade |
08:05:36 - 30-Sep-25 |
| Unknown* | 2 | €4.07 | OTC Trade |
15:09:42 - 29-Sep-25 |
| Unknown* | 101 | €4.083 | OTC Trade |
14:20:10 - 29-Sep-25 |
| Unknown* | 12 | €4.11 | OTC Trade |
08:03:08 - 29-Sep-25 |
| Unknown* | 5 | €4.04 | OTC Trade |
13:46:15 - 26-Sep-25 |
| Unknown* | 2 | €4.06 | OTC Trade |
12:58:43 - 26-Sep-25 |
| Unknown* | 113 | €4.036 | OTC Trade |
12:55:47 - 26-Sep-25 |
| Unknown* | 0 | €4.05 | SI Trade |
11:07:48 - 26-Sep-25 |
| Unknown* | 9 | €4.02 | OTC Trade |
10:15:35 - 26-Sep-25 |
| Unknown* | 4 | €4.02 | OTC Trade |
10:03:26 - 26-Sep-25 |
| Unknown* | 113 | €4.05 | OTC Trade |
09:42:43 - 26-Sep-25 |
| Unknown* | 2 | €4.07 | OTC Trade |
08:54:03 - 26-Sep-25 |
| Unknown* | 3 | €4.01 | OTC Trade |
08:53:23 - 26-Sep-25 |
| Unknown* | 10 | €4.02 | OTC Trade |
08:53:23 - 26-Sep-25 |
| Unknown* | 22 | €4.07 | SI Trade |
08:49:56 - 26-Sep-25 |
| Unknown* | 27 | €4.08 | SI Trade |
08:49:45 - 26-Sep-25 |
| Unknown* | 12 | €4.04 | OTC Trade |
08:42:26 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 3 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 2 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 3 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 3 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 2 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 2 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 2 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 2 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 1 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | OTC Trade |
08:39:49 - 26-Sep-25 |