Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Company Ord (0EOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €4.30 SI Trade
12:51:50 - 11-Jul-25
Unknown* 2 €4.30 OTC Trade
08:21:01 - 11-Jul-25
Unknown* 0 €4.30 OTC Trade
08:00:24 - 11-Jul-25
Unknown* 0 €4.29 OTC Trade
08:00:24 - 11-Jul-25
Unknown* 4 €4.30 SI Trade
15:52:18 - 10-Jul-25
Unknown* 0 €4.30 SI Trade
13:47:33 - 10-Jul-25
Unknown* 1 €4.30 SI Trade
13:47:33 - 10-Jul-25
Unknown* 1 €4.34 SI Trade
12:07:33 - 10-Jul-25
Unknown* 3 €4.31 OTC Trade
10:21:53 - 10-Jul-25
Unknown* 1 €4.31 OTC Trade
10:21:53 - 10-Jul-25
Unknown* 0 €4.37 SI Trade
08:41:49 - 10-Jul-25
Unknown* 11 €4.34 SI Trade
08:41:49 - 10-Jul-25
Unknown* 2 €4.34 OTC Trade
08:00:28 - 10-Jul-25
Unknown* 0 €4.32 OTC Trade
08:00:28 - 10-Jul-25
Unknown* 3 €4.32 OTC Trade
08:00:28 - 10-Jul-25
Unknown* 1 €4.34 SI Trade
08:00:28 - 10-Jul-25
Unknown* 11 €4.40 SI Trade
15:52:30 - 09-Jul-25
Unknown* 1 €4.36 SI Trade
15:52:30 - 09-Jul-25
Unknown* 19 €4.40 OTC Trade
13:51:56 - 09-Jul-25
Unknown* 8 €4.35 OTC Trade
13:26:03 - 09-Jul-25
Unknown* 1 €4.35 OTC Trade
11:58:25 - 09-Jul-25
Unknown* 114 €4.35 SI Trade
10:05:51 - 09-Jul-25
Unknown* 65 €4.34 SI Trade
09:20:50 - 09-Jul-25
Unknown* 0 €4.33 SI Trade
08:26:52 - 09-Jul-25
Unknown* 2 €4.33 OTC Trade
08:00:08 - 09-Jul-25
Unknown* 27 €4.31 SI Trade
08:00:06 - 09-Jul-25
Unknown* 7 €4.31 SI Trade
08:00:06 - 09-Jul-25
Unknown* 10 €4.31 SI Trade
08:00:06 - 09-Jul-25
Unknown* 1 €4.28 SI Trade
15:46:06 - 08-Jul-25
Unknown* 589 €4.31 OTC Trade
13:59:16 - 08-Jul-25
Unknown* 2 €4.30 SI Trade
13:59:15 - 08-Jul-25
Unknown* 0 €4.35 SI Trade
13:59:15 - 08-Jul-25
Unknown* 2 €4.27 OTC Trade
11:27:52 - 08-Jul-25
Unknown* 0 €4.27 SI Trade
11:20:28 - 08-Jul-25
Unknown* 5 €4.27 SI Trade
11:20:28 - 08-Jul-25
Unknown* 3 €4.26 OTC Trade
10:17:01 - 08-Jul-25
Unknown* 10 €4.30 SI Trade
10:17:00 - 08-Jul-25
Unknown* 0 €4.40 SI Trade
09:59:23 - 08-Jul-25
Unknown* 2 €4.40 SI Trade
09:53:01 - 08-Jul-25
Unknown* 2 €4.41 SI Trade
08:32:34 - 08-Jul-25
Unknown* 0 €4.42 OTC Trade
08:00:30 - 08-Jul-25
Unknown* 1 €4.44 OTC Trade
08:00:30 - 08-Jul-25
Unknown* 2 €4.44 SI Trade
08:00:29 - 08-Jul-25
Unknown* 0 €4.44 SI Trade
08:00:29 - 08-Jul-25
Unknown* 0 €4.45 SI Trade
15:51:10 - 07-Jul-25
Unknown* 1 €4.45 SI Trade
15:38:32 - 07-Jul-25
Unknown* 2 €4.41 SI Trade
14:06:41 - 07-Jul-25
Unknown* 0 €4.41 SI Trade
14:06:41 - 07-Jul-25
Unknown* 20 €4.41 SI Trade
13:11:31 - 07-Jul-25
Unknown* 1 €4.45 SI Trade
13:11:31 - 07-Jul-25
Unknown* 23 €4.41 SI Trade
12:59:07 - 07-Jul-25
Unknown* 20 €4.45 SI Trade
12:34:36 - 07-Jul-25
Unknown* 3 €4.41 OTC Trade
12:25:30 - 07-Jul-25
Unknown* 28 €4.45 OTC Trade
12:19:24 - 07-Jul-25
Unknown* 44 €4.45 SI Trade
12:06:15 - 07-Jul-25
Unknown* 126 €4.51 SI Trade
10:50:38 - 07-Jul-25
Unknown* 223 €4.51 SI Trade
10:50:16 - 07-Jul-25
Unknown* 192 €4.46 SI Trade
10:41:31 - 07-Jul-25
Unknown* 2 €4.57 SI Trade
08:39:57 - 07-Jul-25
Unknown* 0 €4.61 SI Trade
08:33:02 - 07-Jul-25
Unknown* 0 €4.57 OTC Trade
08:25:17 - 07-Jul-25
Unknown* 1 €4.55 SI Trade
08:00:22 - 07-Jul-25
Unknown* 3 €4.55 SI Trade
08:00:22 - 07-Jul-25
Unknown* 7 €4.58 SI Trade
08:00:22 - 07-Jul-25
Unknown* 9 €4.55 OTC Trade
16:24:43 - 04-Jul-25
Unknown* 4 €4.48 SI Trade
16:06:03 - 04-Jul-25
Unknown* 65 €4.42 SI Trade
16:01:43 - 04-Jul-25
Unknown* 36 €4.54 SI Trade
14:24:11 - 04-Jul-25
Unknown* 0 €4.44 SI Trade
13:37:02 - 04-Jul-25
Unknown* 5 €4.48 OTC Trade
12:55:05 - 04-Jul-25
Unknown* 5 €4.58 SI Trade
11:36:37 - 04-Jul-25
Unknown* 34 €4.61 SI Trade
11:08:59 - 04-Jul-25
Unknown* 0 €4.59 SI Trade
10:08:48 - 04-Jul-25
Unknown* 23 €4.59 OTC Trade
08:21:53 - 04-Jul-25
Unknown* 2 €4.59 OTC Trade
08:00:09 - 04-Jul-25
Unknown* 5 €4.56 SI Trade
08:00:04 - 04-Jul-25
Unknown* 39 €4.53 SI Trade
16:24:51 - 03-Jul-25
Unknown* 9 €4.41 OTC Trade
15:06:47 - 03-Jul-25
Unknown* 3 €4.45 OTC Trade
15:03:58 - 03-Jul-25
Unknown* 13 €4.41 OTC Trade
15:01:27 - 03-Jul-25
Unknown* 78 €4.45 SI Trade
15:01:27 - 03-Jul-25
Unknown* 4 €4.41 OTC Trade
14:46:54 - 03-Jul-25
Unknown* 146 €4.45 OTC Trade
14:45:49 - 03-Jul-25
Unknown* 111 €4.41 OTC Trade
14:45:10 - 03-Jul-25
Unknown* 0 €4.45 SI Trade
14:45:10 - 03-Jul-25
Unknown* 2 €4.41 SI Trade
14:45:10 - 03-Jul-25
Unknown* 16 €4.45 SI Trade
14:41:25 - 03-Jul-25
Unknown* 62 €4.41 OTC Trade
14:18:56 - 03-Jul-25
Unknown* 34 €4.42 SI Trade
14:11:49 - 03-Jul-25
Unknown* 7 €4.43 OTC Trade
14:00:44 - 03-Jul-25
Unknown* 31 €4.43 SI Trade
14:00:43 - 03-Jul-25
Unknown* 2 €4.43 SI Trade
13:43:14 - 03-Jul-25
Unknown* 5 €4.43 SI Trade
13:43:14 - 03-Jul-25
Unknown* 77 €4.408 OTC Trade
13:04:53 - 03-Jul-25
Unknown* 25 €4.41 OTC Trade
13:04:53 - 03-Jul-25
Unknown* 68 €4.41 OTC Trade
13:04:53 - 03-Jul-25
Unknown* 2 €4.41 OTC Trade
13:04:53 - 03-Jul-25
Unknown* 120 €4.44 SI Trade
12:47:26 - 03-Jul-25
Unknown* 77 €4.45 OTC Trade
12:39:55 - 03-Jul-25
Unknown* 34 €4.48 SI Trade
12:04:00 - 03-Jul-25
Unknown* 11 €4.50 SI Trade
12:01:10 - 03-Jul-25
Unknown* 65 €4.48 SI Trade
12:01:10 - 03-Jul-25
Unknown* 140 €4.50 SI Trade
11:57:16 - 03-Jul-25
Unknown* 0 €4.50 SI Trade
11:57:16 - 03-Jul-25
Unknown* 4 €4.50 OTC Trade
11:48:43 - 03-Jul-25
Unknown* 9 €4.50 OTC Trade
11:48:43 - 03-Jul-25
Unknown* 65 €4.50 SI Trade
11:48:43 - 03-Jul-25
Unknown* 36 €4.50 OTC Trade
11:38:56 - 03-Jul-25
Unknown* 44 €4.504 OTC Trade
11:38:55 - 03-Jul-25
Unknown* 0 €4.54 SI Trade
11:38:55 - 03-Jul-25
Unknown* 50 €4.54 SI Trade
10:59:59 - 03-Jul-25
Unknown* 5 €4.54 SI Trade
10:49:48 - 03-Jul-25
Unknown* 35 €4.52 OTC Trade
10:29:28 - 03-Jul-25
Unknown* 0 €4.56 SI Trade
10:17:20 - 03-Jul-25
Unknown* 40 €4.57 SI Trade
09:30:20 - 03-Jul-25
Unknown* 1 €4.57 OTC Trade
09:16:12 - 03-Jul-25
Unknown* 0 €4.61 SI Trade
09:09:29 - 03-Jul-25
Unknown* 0 €4.61 SI Trade
09:09:29 - 03-Jul-25
Unknown* 4 €4.61 OTC Trade
08:59:28 - 03-Jul-25
Unknown* 0 €4.61 OTC Trade
08:58:35 - 03-Jul-25
Unknown* 0 €4.61 SI Trade
08:49:16 - 03-Jul-25
Unknown* 4 €4.59 SI Trade
08:49:16 - 03-Jul-25
Unknown* 0 €4.61 SI Trade
08:47:46 - 03-Jul-25
Unknown* 6 €4.62 SI Trade
08:40:49 - 03-Jul-25
Unknown* 44 €4.62 SI Trade
08:36:13 - 03-Jul-25
Unknown* 2 €4.62 SI Trade
08:36:13 - 03-Jul-25
Unknown* 4 €4.598 OTC Trade
08:36:13 - 03-Jul-25
Unknown* 2 €4.60 OTC Trade
08:17:13 - 03-Jul-25
Unknown* 33 €4.60 SI Trade
08:11:54 - 03-Jul-25
Unknown* 5 €4.62 SI Trade
08:11:43 - 03-Jul-25
Unknown* 8 €4.60 SI Trade
08:11:43 - 03-Jul-25
Unknown* 34 €4.62 SI Trade
08:10:43 - 03-Jul-25
Unknown* 2 €4.64 OTC Trade
08:10:08 - 03-Jul-25
Unknown* 8 €4.60 OTC Trade
08:07:07 - 03-Jul-25
Unknown* 1 €4.68 OTC Trade
08:00:28 - 03-Jul-25
Unknown* 125 €4.65 SI Trade
15:38:38 - 02-Jul-25
Unknown* 3 €4.69 OTC Trade
14:44:39 - 02-Jul-25
Unknown* 0 €4.69 SI Trade
14:44:39 - 02-Jul-25
Unknown* 111 €4.69 OTC Trade
14:42:31 - 02-Jul-25
Unknown* 705 €4.694 OTC Trade
14:42:28 - 02-Jul-25
Unknown* 2 €4.63 SI Trade
14:42:27 - 02-Jul-25
Unknown* 49 €4.63 OTC Trade
14:40:05 - 02-Jul-25
Unknown* 0 €4.63 SI Trade
14:39:27 - 02-Jul-25
Unknown* 24 €4.65 SI Trade
14:26:22 - 02-Jul-25
Unknown* 49 €4.66 SI Trade
14:15:39 - 02-Jul-25
Unknown* 0 €4.66 SI Trade
14:15:39 - 02-Jul-25
Unknown* 2 €4.66 SI Trade
13:53:14 - 02-Jul-25
Unknown* 125 €4.65 SI Trade
13:23:55 - 02-Jul-25
Unknown* 1 €4.66 SI Trade
12:48:16 - 02-Jul-25
Unknown* 0 €4.68 SI Trade
12:47:42 - 02-Jul-25
Unknown* 20 €4.68 SI Trade
12:47:42 - 02-Jul-25
Unknown* 25 €4.70 SI Trade
12:27:00 - 02-Jul-25
Unknown* 53 €4.755 OTC Trade
12:18:06 - 02-Jul-25
Unknown* 12 €4.84 SI Trade
11:05:00 - 02-Jul-25
Unknown* 120 €4.89 SI Trade
10:58:42 - 02-Jul-25
Unknown* 174 €4.874 OTC Trade
10:48:15 - 02-Jul-25
Unknown* 14 €4.84 OTC Trade
10:48:15 - 02-Jul-25
Unknown* 62 €4.83 OTC Trade
10:32:33 - 02-Jul-25
Unknown* 2 €4.83 OTC Trade
10:29:39 - 02-Jul-25
Unknown* 10 €4.77 SI Trade
09:43:58 - 02-Jul-25
Unknown* 10 €4.71 SI Trade
09:22:53 - 02-Jul-25
Unknown* 1 €4.87 SI Trade
09:22:16 - 02-Jul-25
Unknown* 142 €4.81 OTC Trade
09:21:38 - 02-Jul-25
Unknown* 212 €4.77 OTC Trade
09:02:57 - 02-Jul-25
Unknown* 24 €4.77 SI Trade
09:01:14 - 02-Jul-25
Unknown* 84 €4.77 OTC Trade
08:57:37 - 02-Jul-25
Unknown* 2 €4.86 SI Trade
08:49:29 - 02-Jul-25
Unknown* 84 €4.86 OTC Trade
08:37:21 - 02-Jul-25
Unknown* 24 €4.82 SI Trade
08:32:57 - 02-Jul-25
Unknown* 4 €4.82 SI Trade
08:31:42 - 02-Jul-25
Unknown* 17 €4.82 OTC Trade
08:31:42 - 02-Jul-25
Unknown* 24 €4.90 SI Trade
08:19:04 - 02-Jul-25
Unknown* 17 €4.90 SI Trade
08:18:50 - 02-Jul-25
Unknown* 130 €4.85 SI Trade
08:18:50 - 02-Jul-25
Unknown* 3 €4.90 OTC Trade
08:16:17 - 02-Jul-25
Unknown* 8 €4.86 OTC Trade
08:14:53 - 02-Jul-25
Unknown* 2 €4.92 SI Trade
08:14:53 - 02-Jul-25
Unknown* 3 €4.79 OTC Trade
08:10:13 - 02-Jul-25
Unknown* 2 €4.96 SI Trade
08:10:07 - 02-Jul-25
Unknown* 8 €4.96 OTC Trade
08:07:37 - 02-Jul-25
Unknown* 132 €4.919 OTC Trade
08:06:43 - 02-Jul-25
Unknown* 2 €4.90 SI Trade
08:06:31 - 02-Jul-25
Unknown* 4 €4.90 OTC Trade
08:03:33 - 02-Jul-25
Unknown* 13 €4.90 SI Trade
08:01:30 - 02-Jul-25
Unknown* 3 €4.89 OTC Trade
08:00:14 - 02-Jul-25
Unknown* 30 €4.89 OTC Trade
08:00:14 - 02-Jul-25
Unknown* 8 €4.89 OTC Trade
08:00:14 - 02-Jul-25
Unknown* 35 €4.79 OTC Trade
08:00:14 - 02-Jul-25
Unknown* 50 €4.782 OTC Trade
08:00:14 - 02-Jul-25
Unknown* 1 €4.89 OTC Trade
08:00:14 - 02-Jul-25
Unknown* 17 €4.89 OTC Trade
08:00:14 - 02-Jul-25
Unknown* 0 €4.78 SI Trade
08:00:13 - 02-Jul-25
Unknown* 13 €4.78 SI Trade
08:00:13 - 02-Jul-25
Unknown* 60 €4.75 SI Trade
08:00:13 - 02-Jul-25
Unknown* 24 €4.75 SI Trade
08:00:13 - 02-Jul-25
Unknown* 0 €4.75 SI Trade
08:00:13 - 02-Jul-25
Unknown* 25 €4.75 SI Trade
08:00:13 - 02-Jul-25
Unknown* 0 €4.78 SI Trade
08:00:13 - 02-Jul-25
Unknown* 22 €4.75 SI Trade
08:00:13 - 02-Jul-25
Unknown* 0 €4.75 SI Trade
08:00:13 - 02-Jul-25
FTSE 100 Latest
Value8,943.90
Change-31.76