| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €4.28 | OTC Trade |
15:19:53 - 16-Sep-25 |
| Unknown* | 10 | €4.28 | OTC Trade |
15:19:53 - 16-Sep-25 |
| Unknown* | 30 | €4.265 | OTC Trade |
15:19:53 - 16-Sep-25 |
| Unknown* | 5 | €4.28 | OTC Trade |
15:19:53 - 16-Sep-25 |
| Unknown* | 50 | €4.322 | OTC Trade |
14:08:21 - 16-Sep-25 |
| Unknown* | 50 | €4.308 | OTC Trade |
14:00:57 - 16-Sep-25 |
| Unknown* | 5 | €4.38 | OTC Trade |
12:52:18 - 16-Sep-25 |
| Unknown* | 1 | €4.39 | OTC Trade |
12:26:10 - 16-Sep-25 |
| Unknown* | 1 | €4.39 | OTC Trade |
12:26:09 - 16-Sep-25 |
| Unknown* | 0 | €4.39 | OTC Trade |
12:26:09 - 16-Sep-25 |
| Unknown* | 2 | €4.31 | SI Trade |
11:49:47 - 16-Sep-25 |
| Unknown* | 11 | €4.36 | SI Trade |
10:46:49 - 16-Sep-25 |
| Unknown* | 30 | €4.22 | OTC Trade |
08:09:19 - 16-Sep-25 |
| Unknown* | 50 | €4.22 | OTC Trade |
08:02:52 - 16-Sep-25 |
| Unknown* | 50 | €4.213 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 4 | €4.23 | OTC Trade |
08:52:00 - 15-Sep-25 |
| Unknown* | 2 | €4.23 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | €4.23 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 1 | €4.23 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 2 | €4.23 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 2 | €4.23 | OTC Trade |
14:10:42 - 12-Sep-25 |
| Unknown* | 1 | €4.23 | OTC Trade |
14:10:42 - 12-Sep-25 |
| Unknown* | 2 | €4.23 | OTC Trade |
14:10:42 - 12-Sep-25 |
| Unknown* | 4 | €4.24 | SI Trade |
09:27:20 - 12-Sep-25 |
| Unknown* | 1 | €4.24 | OTC Trade |
10:45:06 - 11-Sep-25 |
| Unknown* | 1 | €4.24 | OTC Trade |
10:45:06 - 11-Sep-25 |
| Unknown* | 0 | €4.24 | OTC Trade |
08:20:53 - 11-Sep-25 |
| Unknown* | 0 | €4.24 | OTC Trade |
08:20:52 - 11-Sep-25 |
| Unknown* | 0 | €4.24 | OTC Trade |
08:20:52 - 11-Sep-25 |
| Unknown* | 0 | €4.22 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 0 | €4.22 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 0 | €4.22 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 9 | €4.15 | OTC Trade |
15:53:14 - 10-Sep-25 |
| Unknown* | 6 | €4.15 | SI Trade |
13:37:14 - 10-Sep-25 |
| Unknown* | 2 | €4.16 | OTC Trade |
11:44:51 - 10-Sep-25 |
| Unknown* | 14 | €4.15 | SI Trade |
11:44:50 - 10-Sep-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
09:36:39 - 10-Sep-25 |
| Unknown* | 0 | €4.15 | OTC Trade |
09:36:39 - 10-Sep-25 |
| Unknown* | 0 | €4.15 | SI Trade |
09:15:26 - 10-Sep-25 |
| Unknown* | 0 | €4.20 | SI Trade |
15:12:33 - 09-Sep-25 |
| Unknown* | 30 | €4.21 | OTC Trade |
14:04:13 - 09-Sep-25 |
| Unknown* | 23 | €4.21 | SI Trade |
14:04:12 - 09-Sep-25 |
| Unknown* | 10 | €4.26 | OTC Trade |
12:05:27 - 09-Sep-25 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:53:13 - 09-Sep-25 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:53:13 - 09-Sep-25 |
| Unknown* | 0 | €4.14 | OTC Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 0 | €4.14 | OTC Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €4.14 | OTC Trade |
08:00:06 - 09-Sep-25 |
| Unknown* | 0 | €4.18 | SI Trade |
13:54:13 - 08-Sep-25 |
| Unknown* | 0 | €4.18 | SI Trade |
12:44:06 - 08-Sep-25 |
| Unknown* | 0 | €4.25 | OTC Trade |
10:41:44 - 08-Sep-25 |
| Unknown* | 0 | €4.25 | OTC Trade |
10:41:44 - 08-Sep-25 |
| Unknown* | 0 | €4.25 | OTC Trade |
10:41:44 - 08-Sep-25 |
| Unknown* | 7 | €4.23 | OTC Trade |
09:56:45 - 08-Sep-25 |
| Unknown* | 8 | €4.23 | OTC Trade |
09:56:45 - 08-Sep-25 |
| Unknown* | 5 | €4.23 | OTC Trade |
09:56:45 - 08-Sep-25 |
| Unknown* | 0 | €4.23 | SI Trade |
08:10:35 - 08-Sep-25 |
| Unknown* | 1 | €4.20 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 1 | €4.20 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €4.20 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 0 | €4.20 | OTC Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | €4.20 | OTC Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | €4.20 | OTC Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 2 | €4.28 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | €4.34 | OTC Trade |
15:36:28 - 05-Sep-25 |
| Unknown* | 0 | €4.34 | OTC Trade |
15:36:28 - 05-Sep-25 |
| Unknown* | 0 | €4.34 | OTC Trade |
15:25:02 - 05-Sep-25 |
| Unknown* | 0 | €4.34 | OTC Trade |
15:25:02 - 05-Sep-25 |
| Unknown* | 0 | €4.34 | OTC Trade |
15:25:02 - 05-Sep-25 |
| Unknown* | 0 | €4.26 | OTC Trade |
14:58:17 - 05-Sep-25 |
| Unknown* | 0 | €4.26 | OTC Trade |
14:58:17 - 05-Sep-25 |
| Unknown* | 0 | €4.26 | OTC Trade |
14:58:17 - 05-Sep-25 |
| Unknown* | 0 | €4.34 | OTC Trade |
14:40:52 - 05-Sep-25 |
| Unknown* | 1 | €4.34 | OTC Trade |
14:40:52 - 05-Sep-25 |
| Unknown* | 1 | €4.34 | OTC Trade |
14:40:52 - 05-Sep-25 |
| Unknown* | 1 | €4.24 | OTC Trade |
11:40:08 - 05-Sep-25 |
| Unknown* | 1 | €4.24 | OTC Trade |
11:40:08 - 05-Sep-25 |
| Unknown* | 1 | €4.24 | OTC Trade |
11:40:08 - 05-Sep-25 |
| Unknown* | 8 | €4.20 | OTC Trade |
09:13:43 - 05-Sep-25 |
| Unknown* | 0 | €4.26 | SI Trade |
09:13:42 - 05-Sep-25 |
| Unknown* | 9 | €4.247 | OTC Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 2 | €4.26 | OTC Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | €4.26 | OTC Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | €4.26 | OTC Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | €4.26 | OTC Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | €4.30 | SI Trade |
14:53:45 - 04-Sep-25 |
| Unknown* | 0 | €4.37 | SI Trade |
11:35:41 - 04-Sep-25 |
| Unknown* | 0 | €4.35 | OTC Trade |
12:09:38 - 03-Sep-25 |
| Unknown* | 0 | €4.35 | OTC Trade |
12:09:38 - 03-Sep-25 |
| Unknown* | 0 | €4.35 | OTC Trade |
12:09:38 - 03-Sep-25 |
| Unknown* | 5 | €4.35 | OTC Trade |
11:31:43 - 03-Sep-25 |
| Unknown* | 3 | €4.20 | OTC Trade |
09:23:39 - 03-Sep-25 |
| Unknown* | 1 | €4.48 | SI Trade |
08:01:22 - 03-Sep-25 |
| Unknown* | 1 | €4.44 | OTC Trade |
08:00:05 - 03-Sep-25 |
| Unknown* | 2 | €4.49 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 1 | €4.48 | OTC Trade |
10:11:01 - 02-Sep-25 |
| Unknown* | 0 | €4.48 | OTC Trade |
10:11:00 - 02-Sep-25 |
| Unknown* | 0 | €4.48 | OTC Trade |
10:11:00 - 02-Sep-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:23 - 02-Sep-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 2 | €4.49 | SI Trade |
08:00:20 - 02-Sep-25 |
| Unknown* | 1 | €4.48 | SI Trade |
13:15:55 - 01-Sep-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
12:06:00 - 01-Sep-25 |
| Unknown* | 0 | €4.49 | SI Trade |
10:04:32 - 01-Sep-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
09:13:26 - 01-Sep-25 |
| Unknown* | 4 | €4.50 | OTC Trade |
08:45:01 - 01-Sep-25 |
| Unknown* | 3 | €4.50 | OTC Trade |
08:45:01 - 01-Sep-25 |
| Unknown* | 5 | €4.50 | OTC Trade |
08:45:01 - 01-Sep-25 |
| Unknown* | 0 | €4.50 | SI Trade |
13:54:20 - 29-Aug-25 |
| Unknown* | 0 | €4.45 | OTC Trade |
10:33:14 - 29-Aug-25 |
| Unknown* | 0 | €4.45 | OTC Trade |
10:33:14 - 29-Aug-25 |
| Unknown* | 0 | €4.45 | OTC Trade |
10:33:14 - 29-Aug-25 |
| Unknown* | 0 | €4.45 | OTC Trade |
08:00:31 - 29-Aug-25 |
| Unknown* | 0 | €4.45 | OTC Trade |
08:00:30 - 29-Aug-25 |
| Unknown* | 10 | €4.50 | OTC Trade |
08:00:30 - 29-Aug-25 |
| Unknown* | 0 | €4.45 | OTC Trade |
08:00:30 - 29-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
08:00:30 - 29-Aug-25 |
| Unknown* | 9 | €4.50 | OTC Trade |
08:00:30 - 29-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 19 | €4.43 | OTC Trade |
16:08:38 - 28-Aug-25 |
| Unknown* | 0 | €4.45 | OTC Trade |
11:25:00 - 28-Aug-25 |
| Unknown* | 0 | €4.45 | OTC Trade |
11:25:00 - 28-Aug-25 |
| Unknown* | 13 | €4.42 | SI Trade |
16:17:01 - 27-Aug-25 |
| Unknown* | 3 | €4.44 | OTC Trade |
12:19:14 - 27-Aug-25 |
| Unknown* | 0 | €4.44 | OTC Trade |
12:09:08 - 27-Aug-25 |
| Unknown* | 0 | €4.44 | OTC Trade |
12:09:08 - 27-Aug-25 |
| Unknown* | 0 | €4.44 | OTC Trade |
12:09:08 - 27-Aug-25 |
| Unknown* | 0 | €4.38 | OTC Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 0 | €4.38 | OTC Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 0 | €4.38 | OTC Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 0 | €4.38 | OTC Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 1 | €4.38 | OTC Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 0 | €4.38 | OTC Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 0 | €4.38 | OTC Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 0 | €4.36 | OTC Trade |
16:20:12 - 26-Aug-25 |
| Unknown* | 0 | €4.36 | OTC Trade |
16:20:12 - 26-Aug-25 |
| Unknown* | 0 | €4.36 | OTC Trade |
16:20:11 - 26-Aug-25 |
| Unknown* | 0 | €4.40 | OTC Trade |
11:53:42 - 26-Aug-25 |
| Unknown* | 0 | €4.40 | OTC Trade |
11:53:42 - 26-Aug-25 |
| Unknown* | 0 | €4.40 | OTC Trade |
11:53:42 - 26-Aug-25 |
| Unknown* | 0 | €4.46 | OTC Trade |
09:26:22 - 26-Aug-25 |
| Unknown* | 0 | €4.46 | OTC Trade |
09:26:22 - 26-Aug-25 |
| Unknown* | 0 | €4.46 | OTC Trade |
09:26:22 - 26-Aug-25 |
| Unknown* | 9 | €4.46 | OTC Trade |
08:54:00 - 26-Aug-25 |
| Unknown* | 0 | €4.47 | SI Trade |
08:06:38 - 26-Aug-25 |
| Unknown* | 2 | €4.47 | SI Trade |
08:06:21 - 26-Aug-25 |
| Unknown* | 1 | €4.45 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 183 | €4.401 | OTC Trade |
15:00:26 - 22-Aug-25 |
| Unknown* | 1 | €4.401 | OTC Trade |
15:00:26 - 22-Aug-25 |
| Unknown* | 25 | €4.41 | OTC Trade |
15:00:09 - 22-Aug-25 |
| Unknown* | 0 | €4.41 | OTC Trade |
15:00:09 - 22-Aug-25 |
| Unknown* | 20 | €4.42 | OTC Trade |
14:59:09 - 22-Aug-25 |
| Unknown* | 59 | €4.427 | OTC Trade |
14:59:09 - 22-Aug-25 |
| Unknown* | 0 | €4.427 | OTC Trade |
14:59:09 - 22-Aug-25 |
| Unknown* | 9 | €4.48 | OTC Trade |
12:11:04 - 21-Aug-25 |
| Unknown* | 0 | €4.48 | OTC Trade |
10:20:43 - 21-Aug-25 |
| Unknown* | 0 | €4.48 | OTC Trade |
10:20:43 - 21-Aug-25 |
| Unknown* | 0 | €4.48 | OTC Trade |
10:20:43 - 21-Aug-25 |
| Unknown* | 1 | €4.48 | OTC Trade |
08:41:34 - 21-Aug-25 |
| Unknown* | 1 | €4.38 | OTC Trade |
08:00:14 - 21-Aug-25 |
| Unknown* | 0 | €4.40 | SI Trade |
14:45:26 - 20-Aug-25 |
| Unknown* | 99 | €4.422 | OTC Trade |
14:42:15 - 20-Aug-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:42:15 - 20-Aug-25 |
| Unknown* | 0 | €4.49 | SI Trade |
10:09:39 - 19-Aug-25 |
| Unknown* | 9 | €4.46 | OTC Trade |
08:00:09 - 19-Aug-25 |
| Unknown* | 38 | €4.48 | OTC Trade |
14:19:28 - 18-Aug-25 |
| Unknown* | 35 | €4.48 | OTC Trade |
14:19:28 - 18-Aug-25 |
| Unknown* | 82 | €4.48 | SI Trade |
13:41:52 - 18-Aug-25 |
| Unknown* | 100 | €4.48 | SI Trade |
13:41:46 - 18-Aug-25 |
| Unknown* | 100 | €4.48 | SI Trade |
13:00:23 - 18-Aug-25 |
| Unknown* | 17 | €4.48 | SI Trade |
12:59:32 - 18-Aug-25 |
| Unknown* | 0 | €4.48 | SI Trade |
11:55:39 - 18-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
09:46:04 - 18-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
09:46:04 - 18-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:13 - 18-Aug-25 |
| Unknown* | 5 | €4.40 | SI Trade |
15:35:13 - 15-Aug-25 |
| Unknown* | 2 | €4.45 | SI Trade |
13:00:00 - 15-Aug-25 |
| Unknown* | 0 | €4.44 | OTC Trade |
08:21:08 - 15-Aug-25 |
| Unknown* | 2 | €4.49 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 1 | €4.45 | SI Trade |
10:27:06 - 14-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | €4.49 | OTC Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 32 | €4.42 | SI Trade |
15:57:48 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 11 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 33 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 2 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 1 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
15:01:41 - 13-Aug-25 |