| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 2 |
| 3rd Jun 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 2nd Jun 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 4 |
| 30th May 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 29th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 21 |
| 28th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| 27th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| 26th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 4 |
| 23rd May 2025 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 188 |
| 22nd May 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 5 |
| 21st May 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 158 |
| 20th May 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 15 |
| 19th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 20 |
| 16th May 2025 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 15th May 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 34 |
| 14th May 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 13th May 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 12th May 2025 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 14 |
| 9th May 2025 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 8th May 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| 7th May 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 1 |
| 6th May 2025 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 5th May 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 1 |
| 2nd May 2025 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 1st May 2025 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 30th Apr 2025 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 48 |
| 29th Apr 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 28th Apr 2025 (Mon) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 25th Apr 2025 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 72 |
| 24th Apr 2025 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 23rd Apr 2025 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 34 |
| 22nd Apr 2025 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 2 |
| 21st Apr 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 18th Apr 2025 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 17th Apr 2025 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 60 |
| 16th Apr 2025 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 15th Apr 2025 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 14th Apr 2025 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 30 |
| 11th Apr 2025 (Fri) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 10th Apr 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 2 |
| 9th Apr 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 37 |
| 8th Apr 2025 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 7th Apr 2025 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |