| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 18 |
| 18th Dec 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 27 |
| 17th Dec 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 76 |
| 16th Dec 2025 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 1 |
| 15th Dec 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 12th Dec 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 11th Dec 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 4 |
| 10th Dec 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 9th Dec 2025 (Tue) | 4.29 | 4.29 | 4.29 | 4.29 | 5 |
| 8th Dec 2025 (Mon) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 5th Dec 2025 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 3 |
| 4th Dec 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 3rd Dec 2025 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 2nd Dec 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 22 |
| 1st Dec 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 28th Nov 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 27th Nov 2025 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 17 |
| 26th Nov 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 25th Nov 2025 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 24th Nov 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 21st Nov 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 24 |
| 20th Nov 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 32 |
| 19th Nov 2025 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 16 |
| 18th Nov 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 7 |
| 17th Nov 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 98 |
| 14th Nov 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 16 |
| 13th Nov 2025 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 15 |
| 12th Nov 2025 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 6 |
| 11th Nov 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 57 |
| 10th Nov 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 52 |
| 7th Nov 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 28 |
| 6th Nov 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 5th Nov 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 49 |
| 4th Nov 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 3rd Nov 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 8 |
| 31st Oct 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 131 |
| 30th Oct 2025 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 16 |
| 29th Oct 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 153 |
| 28th Oct 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 506 |
| 27th Oct 2025 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 19 |
| 24th Oct 2025 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 40 |
| 23rd Oct 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 15 |
| 22nd Oct 2025 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 87 |
| 21st Oct 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 142 |
| 20th Oct 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 7 |