| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 9 |
| 14th Aug 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 1 |
| 13th Aug 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 434 |
| 12th Aug 2025 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 187 |
| 11th Aug 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 133 |
| 8th Aug 2025 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 49 |
| 7th Aug 2025 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 48 |
| 6th Aug 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 39 |
| 5th Aug 2025 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 50 |
| 4th Aug 2025 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 68 |
| 1st Aug 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 35 |
| 31st Jul 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 366 |
| 30th Jul 2025 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 69 |
| 29th Jul 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 23 |
| 28th Jul 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 35 |
| 25th Jul 2025 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 3 |
| 24th Jul 2025 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 39 |
| 23rd Jul 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 18 |
| 22nd Jul 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 142 |
| 21st Jul 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 435 |
| 18th Jul 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 26 |
| 17th Jul 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 212 |
| 16th Jul 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 78 |
| 15th Jul 2025 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 257 |
| 14th Jul 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 877 |
| 11th Jul 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 9 |
| 10th Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 28 |
| 9th Jul 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 265 |
| 8th Jul 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 619 |
| 7th Jul 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 696 |
| 4th Jul 2025 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 188 |
| 3rd Jul 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 1,657 |
| 2nd Jul 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 2,832 |
| 1st Jul 2025 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 4,097 |
| 30th Jun 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 217 |
| 27th Jun 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 38 |
| 26th Jun 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 24 |
| 25th Jun 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 214 |
| 24th Jun 2025 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 180 |
| 23rd Jun 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 49 |
| 20th Jun 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 19th Jun 2025 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 4 |
| 18th Jun 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 1 |
| 17th Jun 2025 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 33 |