| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 2 |
| 18th Nov 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 7 |
| 17th Nov 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 98 |
| 14th Nov 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 16 |
| 13th Nov 2025 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 15 |
| 12th Nov 2025 (Wed) | 4.23 | 4.23 | 4.23 | 4.23 | 6 |
| 11th Nov 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 57 |
| 10th Nov 2025 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 52 |
| 7th Nov 2025 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 28 |
| 6th Nov 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 5th Nov 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 49 |
| 4th Nov 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 3rd Nov 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 8 |
| 31st Oct 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 131 |
| 30th Oct 2025 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 16 |
| 29th Oct 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 153 |
| 28th Oct 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 506 |
| 27th Oct 2025 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 19 |
| 24th Oct 2025 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 40 |
| 23rd Oct 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.37 | 15 |
| 22nd Oct 2025 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 87 |
| 21st Oct 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 142 |
| 20th Oct 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 7 |
| 17th Oct 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 38 |
| 16th Oct 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 3 |
| 15th Oct 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 49 |
| 14th Oct 2025 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 54 |
| 13th Oct 2025 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 207 |
| 10th Oct 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 30 |
| 9th Oct 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 6 |
| 8th Oct 2025 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 159 |
| 7th Oct 2025 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 2 |
| 6th Oct 2025 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 7 |
| 3rd Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 97 |
| 2nd Oct 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 26 |
| 1st Oct 2025 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 355 |
| 30th Sep 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 288 |
| 29th Sep 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 115 |
| 26th Sep 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 668 |
| 25th Sep 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 59 |
| 24th Sep 2025 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 5 |
| 23rd Sep 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 102 |
| 22nd Sep 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 194 |
| 19th Sep 2025 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 5 |