| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 28 |
| 9th Jul 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 265 |
| 8th Jul 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 619 |
| 7th Jul 2025 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 696 |
| 4th Jul 2025 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 188 |
| 3rd Jul 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 1,657 |
| 2nd Jul 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 2,832 |
| 1st Jul 2025 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 4,097 |
| 30th Jun 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 217 |
| 27th Jun 2025 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 38 |
| 26th Jun 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 24 |
| 25th Jun 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 214 |
| 24th Jun 2025 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 180 |
| 23rd Jun 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 49 |
| 20th Jun 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 19th Jun 2025 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 4 |
| 18th Jun 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 1 |
| 17th Jun 2025 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 33 |
| 16th Jun 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 2 |
| 13th Jun 2025 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 86 |
| 12th Jun 2025 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 3 |
| 11th Jun 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 46 |
| 10th Jun 2025 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 30 |
| 9th Jun 2025 (Mon) | 6.62 | 6.62 | 6.62 | 6.62 | 136 |
| 6th Jun 2025 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 2 |
| 5th Jun 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 2 |
| 4th Jun 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 2 |
| 3rd Jun 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 2nd Jun 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 4 |
| 30th May 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 29th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 21 |
| 28th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| 27th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| 26th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 4 |
| 23rd May 2025 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 188 |
| 22nd May 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 5 |
| 21st May 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 158 |
| 20th May 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 15 |
| 19th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 20 |
| 16th May 2025 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 15th May 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 34 |
| 14th May 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 13th May 2025 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 12th May 2025 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 14 |