| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 38 |
| 16th Oct 2025 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 3 |
| 15th Oct 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 49 |
| 14th Oct 2025 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 54 |
| 13th Oct 2025 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 207 |
| 10th Oct 2025 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 30 |
| 9th Oct 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 6 |
| 8th Oct 2025 (Wed) | 4.11 | 4.11 | 4.11 | 4.11 | 159 |
| 7th Oct 2025 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 2 |
| 6th Oct 2025 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 7 |
| 3rd Oct 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 97 |
| 2nd Oct 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 26 |
| 1st Oct 2025 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 355 |
| 30th Sep 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 288 |
| 29th Sep 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 115 |
| 26th Sep 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 668 |
| 25th Sep 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 59 |
| 24th Sep 2025 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 5 |
| 23rd Sep 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 102 |
| 22nd Sep 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 194 |
| 19th Sep 2025 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 5 |
| 18th Sep 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 719 |
| 17th Sep 2025 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 348 |
| 16th Sep 2025 (Tue) | 4.31 | 4.31 | 4.31 | 4.31 | 298 |
| 15th Sep 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 9 |
| 12th Sep 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 9 |
| 11th Sep 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 2 |
| 10th Sep 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 31 |
| 9th Sep 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 63 |
| 8th Sep 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 24 |
| 5th Sep 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 24 |
| 4th Sep 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 3rd Sep 2025 (Wed) | 4.48 | 4.48 | 4.48 | 4.48 | 12 |
| 2nd Sep 2025 (Tue) | 4.49 | 4.49 | 4.49 | 4.49 | 3 |
| 1st Sep 2025 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 23 |
| 29th Aug 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 20 |
| 28th Aug 2025 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 19 |
| 27th Aug 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 17 |
| 26th Aug 2025 (Tue) | 4.47 | 4.47 | 4.47 | 4.47 | 24 |
| 25th Aug 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 22nd Aug 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 288 |
| 21st Aug 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 11 |
| 20th Aug 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 99 |