Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,578 10.07906 SI Trade
Negotiated Trade
 17:09:20 - 15-Oct-25
Unknown* 1,037,843 9.99 OTC Trade
 14:34:50 - 15-Oct-25
Unknown* 1,037,843 9.99 OTC Trade
 14:24:46 - 15-Oct-25
Buy* 12,584 10.12 SI Trade
 13:20:18 - 15-Oct-25
Buy* 2,721 10.34 SI Trade
 11:27:18 - 15-Oct-25
Buy* 3,181 10.34 SI Trade
 11:23:17 - 15-Oct-25
Unknown* 19 10.26 OTC Trade
 11:08:29 - 15-Oct-25
Unknown* 20 10.22 OTC Trade
 11:08:15 - 15-Oct-25
Buy* 2,905 10.26 SI Trade
 11:06:46 - 15-Oct-25
Buy* 3,033 10.20 SI Trade
 10:50:13 - 15-Oct-25
Unknown* 2,500 9.984254 Currency Conversion
Negotiated Trade
 09:44:13 - 15-Oct-25
Unknown* 15 10.00 OTC Trade
 09:28:16 - 15-Oct-25
Buy* 9,333 10.04 SI Trade
 08:01:28 - 15-Oct-25
Sell* 717 9.85 SI Trade
 15:12:09 - 14-Oct-25
Sell* 717 9.85 SI Trade
 15:12:09 - 14-Oct-25
Sell* 1,448 9.85 SI Trade
 15:10:37 - 14-Oct-25
Sell* 1,448 9.85 SI Trade
 15:10:37 - 14-Oct-25
Sell* 1,629 9.83 SI Trade
 15:07:54 - 14-Oct-25
Sell* 1,629 9.83 SI Trade
 15:07:54 - 14-Oct-25
Sell* 721 9.85 SI Trade
 15:05:23 - 14-Oct-25
Sell* 721 9.85 SI Trade
 15:05:23 - 14-Oct-25
Sell* 778 9.85 SI Trade
 14:52:51 - 14-Oct-25
Sell* 778 9.85 SI Trade
 14:52:51 - 14-Oct-25
Sell* 1,378 9.84 SI Trade
 14:51:07 - 14-Oct-25
Sell* 987 9.83 SI Trade
 14:37:01 - 14-Oct-25
Sell* 987 9.83 SI Trade
 14:37:01 - 14-Oct-25
Sell* 47,412 9.86 SI Trade
 14:34:38 - 14-Oct-25
Sell* 1,178 9.86 SI Trade
 14:08:04 - 14-Oct-25
Sell* 1,178 9.86 SI Trade
 14:08:04 - 14-Oct-25
Sell* 749 9.85 SI Trade
 14:07:28 - 14-Oct-25
Sell* 1,488 9.86 SI Trade
 14:07:12 - 14-Oct-25
Sell* 1,474 9.88 SI Trade
 13:48:40 - 14-Oct-25
Sell* 1,474 9.88 SI Trade
 13:48:40 - 14-Oct-25
Sell* 1,484 9.86 SI Trade
 13:33:08 - 14-Oct-25
Sell* 1,444 9.86 SI Trade
 12:46:11 - 14-Oct-25
Sell* 1,444 9.86 SI Trade
 12:46:11 - 14-Oct-25
Sell* 1 9.90 SI Trade
 12:46:07 - 14-Oct-25
Buy* 1,424 9.96 SI Trade
 12:22:16 - 14-Oct-25
Buy* 1,424 9.96 SI Trade
 12:22:16 - 14-Oct-25
Buy* 1,500 9.96 SI Trade
 12:21:34 - 14-Oct-25
Buy* 1,372 9.92 SI Trade
 11:39:13 - 14-Oct-25
Sell* 1,582 9.90 SI Trade
 11:35:51 - 14-Oct-25
Sell* 967 9.94 SI Trade
 10:58:25 - 14-Oct-25
Sell* 1,370 9.93 SI Trade
 10:52:58 - 14-Oct-25
Unknown* 117 10.00 OTC Trade
 10:45:23 - 14-Oct-25
Unknown* 10 10.00 OTC Trade
 10:45:23 - 14-Oct-25
Sell* 1,280 9.99 SI Trade
 10:45:13 - 14-Oct-25
Sell* 1,787 10.00 SI Trade
 10:43:23 - 14-Oct-25
Sell* 1,787 10.00 SI Trade
 10:43:23 - 14-Oct-25
Unknown* 20 10.06 OTC Trade
 10:28:24 - 14-Oct-25
Sell* 1,608 10.02 SI Trade
 10:23:17 - 14-Oct-25
Sell* 737 10.04 SI Trade
 09:50:40 - 14-Oct-25
Sell* 9,000 10.02 SI Trade
 09:50:39 - 14-Oct-25
Sell* 1,610 10.02 SI Trade
 09:47:18 - 14-Oct-25
Sell* 1,364 10.02 SI Trade
 09:47:13 - 14-Oct-25
Sell* 1,364 10.02 SI Trade
 09:47:13 - 14-Oct-25
Sell* 1,837 10.08 SI Trade
 09:44:35 - 14-Oct-25
Sell* 1,124 10.08 SI Trade
 08:57:14 - 14-Oct-25
Sell* 1,767 10.08 SI Trade
 08:57:09 - 14-Oct-25
Sell* 279 10.12 SI Trade
 08:44:07 - 14-Oct-25
Sell* 302 10.26 SI Trade
 08:19:47 - 14-Oct-25
Sell* 9,698 10.26 SI Trade
 08:19:45 - 14-Oct-25
Sell* 9,663 10.22 SI Trade
 08:15:33 - 14-Oct-25
Sell* 20,000 10.20 SI Trade
 08:05:15 - 14-Oct-25
Unknown* 990 10.37828 SI Trade
Negotiated Trade
 17:20:57 - 13-Oct-25
Unknown* 273 10.34 OTC Trade
 14:45:38 - 13-Oct-25
Sell* 720 10.34 SI Trade
 14:44:19 - 13-Oct-25
Sell* 720 10.34 SI Trade
 14:44:19 - 13-Oct-25
Sell* 56,125 10.34 SI Trade
 13:58:10 - 13-Oct-25
Sell* 56,125 10.34 SI Trade
 13:58:10 - 13-Oct-25
Sell* 686 10.34 SI Trade
 13:57:06 - 13-Oct-25
Sell* 2,675 10.28 SI Trade
 09:46:49 - 13-Oct-25
Sell* 1 10.28 SI Trade
 09:46:48 - 13-Oct-25
Sell* 140,000 10.21 SI Trade
 09:05:53 - 13-Oct-25
Unknown* 98 10.24 OTC Trade
 09:03:52 - 13-Oct-25
Unknown* 768 10.26 OTC Trade
 08:07:34 - 13-Oct-25
Unknown* 254 10.26 OTC Trade
 08:07:34 - 13-Oct-25
Unknown* 766 10.38 OTC Trade
 08:00:49 - 13-Oct-25
Unknown* 28 10.56 SI Trade
Negotiated Trade
 17:11:02 - 10-Oct-25
Sell* 5 10.54 SI Trade
 15:19:58 - 10-Oct-25
Sell* 35 10.54 SI Trade
 15:17:52 - 10-Oct-25
Sell* 4,515 10.52 SI Trade
 14:25:57 - 10-Oct-25
Unknown* 1,170 10.54579 Currency Conversion
Negotiated Trade
 14:09:57 - 10-Oct-25
Sell* 1,273 10.64 SI Trade
 12:06:53 - 10-Oct-25
Sell* 1,273 10.64 SI Trade
 12:06:53 - 10-Oct-25
Unknown* 34 10.76 OTC Trade
 08:51:19 - 10-Oct-25
Buy* 400 10.78 SI Trade
 08:42:07 - 10-Oct-25
Buy* 400 10.78 SI Trade
 08:42:07 - 10-Oct-25
Buy* 1,000 10.85 SI Trade
 08:06:29 - 10-Oct-25
Unknown* 100 10.7199 SI Trade
Negotiated Trade
 17:07:00 - 09-Oct-25
Unknown* 70 10.70 OTC Trade
 15:15:28 - 09-Oct-25
Unknown* 3,078 10.72231 Currency Conversion
Negotiated Trade
 12:30:49 - 09-Oct-25
Unknown* 3,089 10.68354 Currency Conversion
Negotiated Trade
 12:30:34 - 09-Oct-25
Unknown* 3,089 10.68354 Currency Conversion
Negotiated Trade
 12:29:26 - 09-Oct-25
Unknown* 3,089 10.68354 Currency Conversion
Negotiated Trade
 12:29:13 - 09-Oct-25
Unknown* 3,095 10.66214 Currency Conversion
Negotiated Trade
 12:26:50 - 09-Oct-25
Unknown* 3,095 10.66214 Currency Conversion
Negotiated Trade
 12:26:36 - 09-Oct-25
Unknown* 3,095 10.66214 Currency Conversion
Negotiated Trade
 12:26:21 - 09-Oct-25
Unknown* 3,094 10.66616 Currency Conversion
Negotiated Trade
 12:25:29 - 09-Oct-25
Sell* 40,000 10.70 SI Trade
 12:04:33 - 09-Oct-25
Sell* 20,000 10.70 SI Trade
 12:04:18 - 09-Oct-25
Unknown* 937 10.68 OTC Trade
 11:57:09 - 09-Oct-25
Unknown* 1,100 10.73989 SI Trade
Negotiated Trade
 17:06:49 - 08-Oct-25
Sell* 1,500 10.78 SI Trade
 11:42:40 - 08-Oct-25
Sell* 670 10.72 SI Trade
 09:06:30 - 08-Oct-25
Sell* 670 10.72 SI Trade
 09:06:30 - 08-Oct-25
Unknown* 1,200 10.80 SI Trade
 08:01:19 - 08-Oct-25
Unknown* 1,200 10.80 SI Trade
 08:01:19 - 08-Oct-25
Unknown* 273 10.86 OTC Trade
 08:00:01 - 08-Oct-25
Unknown* 400 10.8401 SI Trade
Negotiated Trade
 17:13:51 - 07-Oct-25
Unknown* 1,866 10.81835 SI Trade
Negotiated Trade
 17:13:46 - 07-Oct-25
Sell* 132 10.72 SI Trade
 15:17:48 - 07-Oct-25
Sell* 29 10.78 SI Trade
 10:57:22 - 07-Oct-25
Sell* 717 10.80 SI Trade
 10:38:56 - 07-Oct-25
Sell* 717 10.80 SI Trade
 10:38:56 - 07-Oct-25
Sell* 691 10.80 SI Trade
 10:38:00 - 07-Oct-25
Sell* 653 10.84 SI Trade
 09:54:43 - 07-Oct-25
Buy* 4,725 10.90 SI Trade
 15:19:37 - 06-Oct-25
Buy* 10 10.94 SI Trade
 15:15:56 - 06-Oct-25
Buy* 2,569 10.96 SI Trade
 14:18:01 - 06-Oct-25
Sell* 25,154 10.82 SI Trade
 12:44:49 - 06-Oct-25
Sell* 16,439 10.84 SI Trade
 12:44:47 - 06-Oct-25
Buy* 2,600 10.90 SI Trade
 10:49:16 - 06-Oct-25
Buy* 1,600 10.88 SI Trade
 09:01:49 - 06-Oct-25
Unknown* 18 10.72 OTC Trade
 08:11:49 - 06-Oct-25
Unknown* 9 10.56 OTC Trade
 08:00:21 - 06-Oct-25
Buy* 1,003 10.58 SI Trade
 08:00:14 - 06-Oct-25
Unknown* 30,000 10.48 Negotiated Trade
 15:25:49 - 03-Oct-25
Unknown* 10,000 10.48 Negotiated Trade
 15:25:49 - 03-Oct-25
Unknown* 18 10.54 OTC Trade
 15:18:20 - 03-Oct-25
Unknown* 9 10.50 OTC Trade
 14:43:36 - 03-Oct-25
Sell* 8 10.78 SI Trade
 12:23:53 - 03-Oct-25
Sell* 60,000 10.92 SI Trade
 10:28:08 - 03-Oct-25
Sell* 44,018 11.01 SI Trade
 08:13:42 - 03-Oct-25
Sell* 44,018 11.01 SI Trade
 08:13:42 - 03-Oct-25
Unknown* 14 11.08 OTC Trade
 08:00:25 - 03-Oct-25
Unknown* 2,016 11.06917 SI Trade
Negotiated Trade
 17:11:59 - 02-Oct-25
Sell* 8 11.04 SI Trade
 15:18:06 - 02-Oct-25
Sell* 9,310 11.04 SI Trade
 13:26:36 - 02-Oct-25
Unknown* 7 11.08 OTC Trade
 11:22:25 - 02-Oct-25
Unknown* 85 11.05619 Currency Conversion
Negotiated Trade
 11:15:39 - 02-Oct-25
Sell* 5,701 11.05 SI Trade
 10:08:12 - 02-Oct-25
Sell* 3,574 11.04 SI Trade
 08:38:48 - 02-Oct-25
Sell* 403 11.06 SI Trade
 08:30:00 - 02-Oct-25
Sell* 70,446 11.06 SI Trade
 08:17:18 - 02-Oct-25
Unknown* 1,718 10.99989 SI Trade
Negotiated Trade
 17:03:41 - 01-Oct-25
Sell* 366 10.92 SI Trade
 15:18:57 - 01-Oct-25
Buy* 4,974 11.13 SI Trade
 12:56:37 - 01-Oct-25
Unknown* 1,300 11.06306 Currency Conversion
Negotiated Trade
 11:33:30 - 01-Oct-25
Unknown* 258 11.02 OTC Trade
 11:30:38 - 01-Oct-25
Unknown* 39 11.02 OTC Trade
 11:30:38 - 01-Oct-25
Unknown* 26 11.02 OTC Trade
 11:30:38 - 01-Oct-25
Buy* 4,873 11.10 SI Trade
 10:42:45 - 01-Oct-25
Buy* 369 11.12 SI Trade
 10:38:52 - 01-Oct-25
Unknown* 41 10.90 OTC Trade
 08:00:29 - 01-Oct-25
Unknown* 200 10.8799 SI Trade
Negotiated Trade
 17:11:59 - 30-Sep-25
Unknown* 285 11.22789 SI Trade
Negotiated Trade
 17:05:09 - 30-Sep-25
Unknown* 256 10.88 SI Trade
 15:25:10 - 30-Sep-25
Unknown* 2,114 10.88 SI Trade
 15:25:10 - 30-Sep-25
Unknown* 481 10.88 SI Trade
 15:25:10 - 30-Sep-25
Buy* 7 10.90 SI Trade
 15:19:31 - 30-Sep-25
Buy* 189 10.94 SI Trade
 15:17:13 - 30-Sep-25
Sell* 603 11.02 SI Trade
 14:14:18 - 30-Sep-25
Sell* 603 11.00 SI Trade
 14:12:21 - 30-Sep-25
Sell* 100 10.96 SI Trade
 13:52:05 - 30-Sep-25
Unknown* 9 11.00 OTC Trade
 13:36:44 - 30-Sep-25
Unknown* 179 11.14 OTC Trade
 11:45:20 - 30-Sep-25
Buy* 909 11.35 SI Trade
 10:09:28 - 30-Sep-25
Buy* 909 11.35 SI Trade
 10:09:28 - 30-Sep-25
Buy* 909 11.37 SI Trade
 10:04:31 - 30-Sep-25
Unknown* 67,000 11.26 SI Trade
 08:39:45 - 30-Sep-25
Sell* 13,026 11.24 SI Trade
 08:25:12 - 30-Sep-25
Sell* 109 11.26 SI Trade
 15:19:57 - 29-Sep-25
Sell* 4 11.28 SI Trade
 15:18:01 - 29-Sep-25
Sell* 638 11.27 SI Trade
 14:57:07 - 29-Sep-25
Sell* 638 11.27 SI Trade
 14:57:07 - 29-Sep-25
Sell* 10,000 11.46 SI Trade
 11:31:13 - 29-Sep-25
Sell* 10,000 11.46 SI Trade
 11:31:13 - 29-Sep-25
Sell* 1 11.46 SI Trade
 10:20:37 - 29-Sep-25
Sell* 20,000 11.46 SI Trade
 09:40:38 - 29-Sep-25
Sell* 30,000 11.46 SI Trade
 09:38:29 - 29-Sep-25
Unknown* 28 11.52 OTC Trade
 08:43:08 - 29-Sep-25
Buy* 2,819 11.59 SI Trade
 08:22:50 - 29-Sep-25
Unknown* 33 11.94 OTC Trade
 08:00:14 - 29-Sep-25
Sell* 127 11.84 SI Trade
 15:19:18 - 26-Sep-25
Unknown* 84 11.78 OTC Trade
 15:07:30 - 26-Sep-25
Sell* 255 11.78 SI Trade
 15:02:48 - 26-Sep-25
Sell* 1,000 11.86 SI Trade
 13:42:04 - 26-Sep-25
Sell* 1,679 11.86 SI Trade
 13:38:01 - 26-Sep-25
Sell* 1,156 11.86 SI Trade
 11:53:32 - 26-Sep-25
Sell* 1,016 11.86 SI Trade
 11:52:27 - 26-Sep-25
Sell* 1,139 11.94 SI Trade
 11:42:52 - 26-Sep-25
Sell* 1,255 11.94 SI Trade
 11:40:12 - 26-Sep-25
Sell* 1,880 11.94 SI Trade
 11:31:52 - 26-Sep-25
Sell* 1,698 11.94 SI Trade
 11:31:12 - 26-Sep-25
Sell* 1,390 11.86 SI Trade
 11:11:51 - 26-Sep-25
Sell* 1,602 11.86 SI Trade
 11:10:11 - 26-Sep-25
Sell* 1,722 11.86 SI Trade
 11:03:31 - 26-Sep-25
Sell* 1,138 11.84 SI Trade
 10:56:07 - 26-Sep-25
Sell* 1,278 11.84 SI Trade
 10:39:31 - 26-Sep-25
FTSE 100 Latest
Value9,424.75
Change0.00