| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,637 | 7.19 | Negotiated Trade |
13:19:29 - 07-Nov-25 |
| Unknown* | 69 | 7.39 | OTC Trade |
09:08:01 - 07-Nov-25 |
| Unknown* | 140 | 7.27 | OTC Trade |
08:00:16 - 07-Nov-25 |
| Unknown* | 450 | 7.89213 | SI Trade Negotiated Trade |
17:07:16 - 06-Nov-25 |
| Unknown* | 5,000 | 7.316139 | Currency Conversion Negotiated Trade |
15:19:46 - 06-Nov-25 |
| Sell* | 4,352 | 7.35 | SI Trade |
15:18:18 - 06-Nov-25 |
| Buy* | 30,000 | 7.50 | SI Trade |
14:39:45 - 06-Nov-25 |
| Sell* | 50,000 | 7.41 | SI Trade |
14:19:37 - 06-Nov-25 |
| Sell* | 11,701 | 7.89 | SI Trade |
10:16:05 - 06-Nov-25 |
| Buy* | 1,631 | 7.74 | SI Trade |
09:00:57 - 06-Nov-25 |
| Sell* | 1,250 | 7.60 | SI Trade |
08:43:40 - 06-Nov-25 |
| Sell* | 1,250 | 7.60 | SI Trade |
08:43:40 - 06-Nov-25 |
| Sell* | 1,824 | 7.60 | SI Trade |
08:43:22 - 06-Nov-25 |
| Unknown* | 130 | 7.79 | OTC Trade |
08:25:04 - 06-Nov-25 |
| Unknown* | 261 | 7.79 | OTC Trade |
08:24:46 - 06-Nov-25 |
| Unknown* | 3,901 | 7.84 | OTC Trade |
08:08:51 - 06-Nov-25 |
| Unknown* | 32 | 7.85 | OTC Trade |
08:08:30 - 06-Nov-25 |
| Unknown* | 25 | 7.96 | OTC Trade |
08:05:37 - 06-Nov-25 |
| Sell* | 1,236 | 8.84 | SI Trade |
15:17:39 - 05-Nov-25 |
| Sell* | 975 | 8.87 | SI Trade |
15:11:19 - 05-Nov-25 |
| Sell* | 935 | 8.89 | SI Trade |
15:10:39 - 05-Nov-25 |
| Sell* | 655 | 8.89 | SI Trade |
15:10:39 - 05-Nov-25 |
| Sell* | 872 | 8.89 | SI Trade |
15:03:31 - 05-Nov-25 |
| Sell* | 1,597 | 8.87 | SI Trade |
15:03:30 - 05-Nov-25 |
| Sell* | 1,067 | 8.81 | SI Trade |
14:52:32 - 05-Nov-25 |
| Sell* | 583 | 8.79 | SI Trade |
14:47:52 - 05-Nov-25 |
| Sell* | 1,354 | 8.74 | SI Trade |
14:44:42 - 05-Nov-25 |
| Sell* | 1,354 | 8.74 | SI Trade |
14:44:42 - 05-Nov-25 |
| Sell* | 1,354 | 8.72 | SI Trade |
14:40:20 - 05-Nov-25 |
| Sell* | 10,000 | 8.69 | SI Trade |
14:21:55 - 05-Nov-25 |
| Sell* | 1,192 | 8.695 | SI Trade |
14:06:31 - 05-Nov-25 |
| Sell* | 1,192 | 8.695 | SI Trade |
14:06:31 - 05-Nov-25 |
| Sell* | 1,470 | 8.695 | SI Trade |
14:03:25 - 05-Nov-25 |
| Sell* | 875 | 8.715 | SI Trade |
13:34:12 - 05-Nov-25 |
| Sell* | 875 | 8.715 | SI Trade |
13:34:12 - 05-Nov-25 |
| Sell* | 2,221 | 8.71 | SI Trade |
13:28:34 - 05-Nov-25 |
| Sell* | 1,250 | 8.71 | SI Trade |
13:21:37 - 05-Nov-25 |
| Sell* | 1,250 | 8.71 | SI Trade |
13:21:37 - 05-Nov-25 |
| Sell* | 2,321 | 8.71 | SI Trade |
13:20:14 - 05-Nov-25 |
| Sell* | 1,412 | 8.73 | SI Trade |
12:28:22 - 05-Nov-25 |
| Sell* | 976 | 8.71 | SI Trade |
11:17:47 - 05-Nov-25 |
| Sell* | 976 | 8.71 | SI Trade |
11:17:47 - 05-Nov-25 |
| Sell* | 279 | 8.77 | SI Trade |
10:43:52 - 05-Nov-25 |
| Sell* | 1,089 | 8.72 | SI Trade |
10:40:41 - 05-Nov-25 |
| Sell* | 4,675 | 8.725 | SI Trade |
10:36:38 - 05-Nov-25 |
| Unknown* | 116 | 8.76 | OTC Trade |
10:26:29 - 05-Nov-25 |
| Sell* | 967 | 8.765 | SI Trade |
10:18:38 - 05-Nov-25 |
| Sell* | 757 | 8.79 | SI Trade |
10:02:36 - 05-Nov-25 |
| Sell* | 757 | 8.79 | SI Trade |
10:02:36 - 05-Nov-25 |
| Sell* | 10,000 | 8.90 | SI Trade |
08:39:31 - 05-Nov-25 |
| Sell* | 4,543 | 8.87 | SI Trade |
08:39:25 - 05-Nov-25 |
| Sell* | 1,110 | 8.88 | SI Trade |
08:17:23 - 05-Nov-25 |
| Sell* | 843 | 8.85 | SI Trade |
08:15:27 - 05-Nov-25 |
| Sell* | 1,987 | 8.87 | SI Trade |
08:13:15 - 05-Nov-25 |
| Sell* | 1,987 | 8.87 | SI Trade |
08:13:15 - 05-Nov-25 |
| Sell* | 1,254 | 8.82 | SI Trade |
08:07:01 - 05-Nov-25 |
| Sell* | 1,255 | 8.82 | SI Trade |
08:04:07 - 05-Nov-25 |
| Sell* | 1,255 | 8.82 | SI Trade |
08:04:07 - 05-Nov-25 |
| Sell* | 1,291 | 8.81 | SI Trade |
08:03:04 - 05-Nov-25 |
| Sell* | 1,291 | 8.81 | SI Trade |
08:03:04 - 05-Nov-25 |
| Unknown* | 62 | 9.01 | OTC Trade |
08:00:22 - 05-Nov-25 |
| Unknown* | 4,245 | 9.00 | SI Trade Negotiated Trade |
17:13:51 - 04-Nov-25 |
| Sell* | 1,337 | 8.99 | SI Trade |
14:42:42 - 04-Nov-25 |
| Sell* | 4,975 | 8.99 | SI Trade |
14:38:31 - 04-Nov-25 |
| Sell* | 1,497 | 9.01 | SI Trade |
14:35:11 - 04-Nov-25 |
| Sell* | 1,497 | 9.01 | SI Trade |
14:33:52 - 04-Nov-25 |
| Sell* | 1 | 9.01 | SI Trade |
14:23:00 - 04-Nov-25 |
| Sell* | 1,372 | 9.005 | SI Trade |
14:22:30 - 04-Nov-25 |
| Sell* | 1,372 | 9.005 | SI Trade |
14:22:30 - 04-Nov-25 |
| Sell* | 1,119 | 9.005 | SI Trade |
14:09:05 - 04-Nov-25 |
| Sell* | 1,119 | 9.005 | SI Trade |
14:09:05 - 04-Nov-25 |
| Sell* | 1,119 | 9.005 | SI Trade |
14:07:04 - 04-Nov-25 |
| Sell* | 1,119 | 9.005 | SI Trade |
14:07:04 - 04-Nov-25 |
| Sell* | 1,347 | 9.005 | SI Trade |
14:05:17 - 04-Nov-25 |
| Sell* | 1,347 | 9.005 | SI Trade |
14:05:17 - 04-Nov-25 |
| Sell* | 1,334 | 9.03 | SI Trade |
13:49:37 - 04-Nov-25 |
| Sell* | 1,334 | 9.03 | SI Trade |
13:49:37 - 04-Nov-25 |
| Sell* | 1,129 | 9.04 | SI Trade |
13:24:51 - 04-Nov-25 |
| Sell* | 10,000 | 9.055 | SI Trade |
12:37:15 - 04-Nov-25 |
| Sell* | 1,852 | 9.05 | SI Trade |
12:22:27 - 04-Nov-25 |
| Buy* | 1,132 | 9.14 | SI Trade |
09:31:11 - 04-Nov-25 |
| Buy* | 1,000 | 9.06 | SI Trade |
09:19:28 - 04-Nov-25 |
| Buy* | 500 | 9.09 | SI Trade |
08:12:42 - 04-Nov-25 |
| Buy* | 500 | 9.09 | SI Trade |
08:12:42 - 04-Nov-25 |
| Sell* | 1,331 | 9.02 | SI Trade |
08:06:40 - 04-Nov-25 |
| Sell* | 4,455 | 8.98 | SI Trade |
08:02:44 - 04-Nov-25 |
| Buy* | 21,375 | 9.18 | SI Trade |
14:44:52 - 03-Nov-25 |
| Buy* | 1,321 | 9.27 | SI Trade |
12:14:48 - 03-Nov-25 |
| Buy* | 1,321 | 9.27 | SI Trade |
12:14:48 - 03-Nov-25 |
| Buy* | 702 | 9.29 | SI Trade |
12:11:07 - 03-Nov-25 |
| Buy* | 16 | 9.14 | SI Trade |
10:30:34 - 03-Nov-25 |
| Buy* | 75 | 9.15 | SI Trade |
10:12:53 - 03-Nov-25 |
| Buy* | 63 | 9.13 | SI Trade |
10:00:46 - 03-Nov-25 |
| Buy* | 178 | 9.12 | SI Trade |
09:59:34 - 03-Nov-25 |
| Buy* | 383 | 9.12 | SI Trade |
09:55:53 - 03-Nov-25 |
| Buy* | 42 | 9.10 | SI Trade |
09:30:48 - 03-Nov-25 |
| Buy* | 14 | 9.10 | SI Trade |
09:29:30 - 03-Nov-25 |
| Buy* | 52 | 9.10 | SI Trade |
09:29:30 - 03-Nov-25 |
| Buy* | 4 | 9.12 | SI Trade |
09:00:47 - 03-Nov-25 |
| Buy* | 6 | 9.12 | SI Trade |
08:59:50 - 03-Nov-25 |
| Buy* | 8 | 9.12 | SI Trade |
08:58:55 - 03-Nov-25 |
| Buy* | 8 | 9.15 | SI Trade |
08:57:57 - 03-Nov-25 |
| Buy* | 20 | 9.13 | SI Trade |
08:45:00 - 03-Nov-25 |
| Unknown* | 18 | 9.07 | OTC Trade |
08:13:21 - 03-Nov-25 |
| Buy* | 5,466 | 9.17 | SI Trade |
14:00:59 - 31-Oct-25 |
| Buy* | 738 | 9.155 | SI Trade |
13:21:57 - 31-Oct-25 |
| Buy* | 738 | 9.155 | SI Trade |
13:21:57 - 31-Oct-25 |
| Buy* | 712 | 9.21 | SI Trade |
12:02:50 - 31-Oct-25 |
| Buy* | 712 | 9.21 | SI Trade |
12:02:50 - 31-Oct-25 |
| Buy* | 825 | 9.13 | SI Trade |
11:15:40 - 31-Oct-25 |
| Buy* | 765 | 9.12 | SI Trade |
10:44:30 - 31-Oct-25 |
| Buy* | 765 | 9.12 | SI Trade |
10:44:30 - 31-Oct-25 |
| Buy* | 713 | 9.12 | SI Trade |
10:41:01 - 31-Oct-25 |
| Buy* | 713 | 9.12 | SI Trade |
10:41:01 - 31-Oct-25 |
| Buy* | 293 | 9.22 | SI Trade |
10:23:03 - 31-Oct-25 |
| Buy* | 850 | 9.20 | SI Trade |
10:13:44 - 31-Oct-25 |
| Buy* | 736 | 9.20 | SI Trade |
10:06:37 - 31-Oct-25 |
| Buy* | 736 | 9.20 | SI Trade |
10:06:37 - 31-Oct-25 |
| Buy* | 801 | 9.20 | SI Trade |
09:59:51 - 31-Oct-25 |
| Buy* | 801 | 9.20 | SI Trade |
09:59:51 - 31-Oct-25 |
| Buy* | 776 | 9.18 | SI Trade |
09:28:10 - 31-Oct-25 |
| Unknown* | 3,284 | 9.00 | SI Trade Negotiated Trade |
17:13:52 - 30-Oct-25 |
| Sell* | 140 | 8.97 | SI Trade |
15:06:37 - 30-Oct-25 |
| Sell* | 140 | 8.97 | SI Trade |
15:06:37 - 30-Oct-25 |
| Sell* | 580 | 8.97 | SI Trade |
14:58:15 - 30-Oct-25 |
| Sell* | 580 | 8.97 | SI Trade |
14:58:15 - 30-Oct-25 |
| Sell* | 2,028 | 9.00 | SI Trade |
14:58:00 - 30-Oct-25 |
| Sell* | 2,050 | 9.005 | SI Trade |
14:58:00 - 30-Oct-25 |
| Sell* | 2,028 | 9.00 | SI Trade |
14:58:00 - 30-Oct-25 |
| Sell* | 2,515 | 9.05 | SI Trade |
14:44:44 - 30-Oct-25 |
| Sell* | 257 | 9.04 | SI Trade |
13:29:17 - 30-Oct-25 |
| Unknown* | 221 | 9.003339 | Currency Conversion Negotiated Trade |
13:26:29 - 30-Oct-25 |
| Sell* | 849 | 9.02 | SI Trade |
13:24:10 - 30-Oct-25 |
| Sell* | 22 | 9.005 | SI Trade |
13:24:02 - 30-Oct-25 |
| Sell* | 1,097 | 9.00 | SI Trade |
13:21:49 - 30-Oct-25 |
| Unknown* | 59 | 9.05 | OTC Trade |
13:06:43 - 30-Oct-25 |
| Sell* | 1,119 | 9.05 | SI Trade |
13:02:49 - 30-Oct-25 |
| Sell* | 1,141 | 9.10 | SI Trade |
12:28:17 - 30-Oct-25 |
| Sell* | 2,113 | 9.135 | SI Trade |
11:37:20 - 30-Oct-25 |
| Unknown* | 109 | 9.20 | OTC Trade |
10:27:38 - 30-Oct-25 |
| Sell* | 11,101 | 9.15 | SI Trade |
09:44:33 - 30-Oct-25 |
| Sell* | 10,831 | 9.13 | SI Trade |
09:39:39 - 30-Oct-25 |
| Sell* | 10,968 | 9.12 | SI Trade |
09:39:39 - 30-Oct-25 |
| Unknown* | 21 | 9.20 | OTC Trade |
09:21:20 - 30-Oct-25 |
| Unknown* | 218 | 9.20 | OTC Trade |
08:57:03 - 30-Oct-25 |
| Unknown* | 546 | 9.18 | OTC Trade |
08:27:19 - 30-Oct-25 |
| Buy* | 1,481 | 9.72 | SI Trade |
15:11:29 - 29-Oct-25 |
| Sell* | 1,273 | 9.66 | SI Trade |
14:08:33 - 29-Oct-25 |
| Buy* | 1,448 | 9.62 | SI Trade |
10:31:54 - 29-Oct-25 |
| Buy* | 1,448 | 9.57 | SI Trade |
10:21:31 - 29-Oct-25 |
| Buy* | 1,448 | 9.57 | SI Trade |
10:21:31 - 29-Oct-25 |
| Buy* | 1,226 | 9.58 | SI Trade |
10:11:24 - 29-Oct-25 |
| Buy* | 1,226 | 9.58 | SI Trade |
10:11:24 - 29-Oct-25 |
| Unknown* | 143 | 9.50 | OTC Trade |
10:05:33 - 29-Oct-25 |
| Buy* | 1,073 | 9.55 | SI Trade |
09:55:07 - 29-Oct-25 |
| Buy* | 1,257 | 9.54 | SI Trade |
09:53:02 - 29-Oct-25 |
| Buy* | 925 | 9.40 | SI Trade |
08:56:13 - 29-Oct-25 |
| Buy* | 925 | 9.40 | SI Trade |
08:56:13 - 29-Oct-25 |
| Buy* | 795 | 9.41 | SI Trade |
08:55:09 - 29-Oct-25 |
| Buy* | 1,293 | 9.40 | SI Trade |
08:55:08 - 29-Oct-25 |
| Buy* | 206 | 9.40 | SI Trade |
08:55:08 - 29-Oct-25 |
| Sell* | 2,882 | 9.54 | SI Trade |
08:34:48 - 29-Oct-25 |
| Sell* | 254 | 9.53 | SI Trade |
08:23:38 - 29-Oct-25 |
| Sell* | 254 | 9.53 | SI Trade |
08:23:38 - 29-Oct-25 |
| Unknown* | 12,379 | 9.8428 | SI Trade Negotiated Trade |
17:09:52 - 28-Oct-25 |
| Sell* | 29 | 9.58 | SI Trade |
15:14:00 - 28-Oct-25 |
| Unknown* | 18 | 9.61 | OTC Trade |
14:50:21 - 28-Oct-25 |
| Unknown* | 9 | 9.61 | OTC Trade |
14:50:21 - 28-Oct-25 |
| Sell* | 830 | 9.57 | SI Trade |
14:00:40 - 28-Oct-25 |
| Sell* | 830 | 9.57 | SI Trade |
14:00:40 - 28-Oct-25 |
| Sell* | 830 | 9.68 | SI Trade |
13:57:41 - 28-Oct-25 |
| Sell* | 830 | 9.68 | SI Trade |
13:57:41 - 28-Oct-25 |
| Sell* | 412 | 9.82 | Negotiated Trade |
13:09:56 - 28-Oct-25 |
| Sell* | 2,288 | 9.88 | SI Trade |
12:26:33 - 28-Oct-25 |
| Sell* | 450 | 9.895 | SI Trade |
12:06:26 - 28-Oct-25 |
| Sell* | 3,215 | 9.90 | SI Trade |
12:00:48 - 28-Oct-25 |
| Sell* | 2,573 | 9.89 | SI Trade |
11:09:49 - 28-Oct-25 |
| Sell* | 2,111 | 9.95 | SI Trade |
10:38:19 - 28-Oct-25 |
| Buy* | 296 | 10.02 | SI Trade |
10:27:49 - 28-Oct-25 |
| Buy* | 135 | 10.02 | SI Trade |
10:27:35 - 28-Oct-25 |
| Sell* | 24 | 9.98 | SI Trade |
10:06:49 - 28-Oct-25 |
| Buy* | 1,000 | 10.02 | SI Trade |
10:01:54 - 28-Oct-25 |
| Unknown* | 1,163 | 10.00 | SI Trade |
09:51:47 - 28-Oct-25 |
| Buy* | 1,148 | 10.02 | SI Trade |
09:11:43 - 28-Oct-25 |
| Buy* | 334 | 10.04 | SI Trade |
08:53:52 - 28-Oct-25 |
| Unknown* | 14,961 | 9.74464 | SI Trade Negotiated Trade |
17:04:13 - 27-Oct-25 |
| Buy* | 1,376 | 9.97 | SI Trade |
15:12:51 - 27-Oct-25 |
| Buy* | 1,655 | 9.97 | SI Trade |
15:12:21 - 27-Oct-25 |
| Buy* | 1,376 | 9.93 | SI Trade |
15:08:15 - 27-Oct-25 |
| Buy* | 1,376 | 9.93 | SI Trade |
15:04:53 - 27-Oct-25 |
| Buy* | 1,152 | 9.92 | SI Trade |
14:57:28 - 27-Oct-25 |
| Unknown* | 20 | 9.84 | OTC Trade |
14:46:01 - 27-Oct-25 |
| Sell* | 1,214 | 9.87 | SI Trade |
14:45:37 - 27-Oct-25 |
| Sell* | 1,214 | 9.79 | SI Trade |
14:43:40 - 27-Oct-25 |
| Sell* | 696 | 9.79 | SI Trade |
14:33:59 - 27-Oct-25 |
| Sell* | 270 | 9.79 | SI Trade |
14:33:58 - 27-Oct-25 |
| Sell* | 139 | 9.79 | SI Trade |
14:33:58 - 27-Oct-25 |
| Sell* | 137 | 9.79 | SI Trade |
14:33:53 - 27-Oct-25 |
| Sell* | 667 | 9.79 | SI Trade |
14:33:31 - 27-Oct-25 |
| Sell* | 28 | 9.80 | SI Trade |
14:23:15 - 27-Oct-25 |