| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 752 | 10.10 | SI Trade |
11:38:24 - 01-Apr-26 |
| Sell* | 8 | 10.10 | SI Trade |
11:29:21 - 01-Apr-26 |
| Sell* | 1,200 | 10.12 | SI Trade |
10:00:36 - 01-Apr-26 |
| Sell* | 5 | 10.14 | SI Trade |
09:45:29 - 01-Apr-26 |
| Sell* | 805 | 10.20 | SI Trade |
08:45:54 - 01-Apr-26 |
| Unknown* | 1 | 10.24 | OTC Trade |
08:20:56 - 01-Apr-26 |
| Unknown* | 500 | 9.85 | SI Trade Negotiated Trade |
17:08:56 - 31-Mar-26 |
| Unknown* | 30 | 10.08 | SI Trade |
15:18:39 - 31-Mar-26 |
| Buy* | 1,708 | 10.12 | SI Trade |
14:56:26 - 31-Mar-26 |
| Buy* | 1,708 | 10.12 | SI Trade |
14:56:26 - 31-Mar-26 |
| Sell* | 9,746 | 10.06 | SI Trade |
14:36:33 - 31-Mar-26 |
| Buy* | 3,688 | 9.905 | SI Trade |
09:18:18 - 31-Mar-26 |
| Buy* | 6,894 | 9.905 | SI Trade |
09:18:18 - 31-Mar-26 |
| Buy* | 897 | 9.89 | SI Trade |
09:13:58 - 31-Mar-26 |
| Buy* | 96,009 | 9.82 | SI Trade |
08:29:15 - 31-Mar-26 |
| Buy* | 96,009 | 9.82 | SI Trade |
08:29:15 - 31-Mar-26 |
| Unknown* | 29 | 9.72 | OTC Trade |
08:00:09 - 31-Mar-26 |
| Buy* | 11 | 9.64 | SI Trade |
15:14:32 - 30-Mar-26 |
| Unknown* | 1 | 9.54 | OTC Trade |
10:45:08 - 30-Mar-26 |
| Sell* | 818 | 9.12 | SI Trade |
08:57:25 - 30-Mar-26 |
| Unknown* | 1 | 9.06 | OTC Trade |
08:27:43 - 30-Mar-26 |
| Unknown* | 1 | 9.08 | OTC Trade |
08:20:45 - 30-Mar-26 |
| Unknown* | 10 | 9.08 | OTC Trade |
08:20:44 - 30-Mar-26 |
| Sell* | 134 | 9.11 | SI Trade |
15:18:20 - 27-Mar-26 |
| Sell* | 2 | 9.11 | SI Trade |
15:18:13 - 27-Mar-26 |
| Sell* | 2,500 | 9.17 | SI Trade |
13:43:56 - 27-Mar-26 |
| Unknown* | 1 | 9.11 | OTC Trade |
13:21:10 - 27-Mar-26 |
| Sell* | 678 | 9.13 | SI Trade |
12:48:11 - 27-Mar-26 |
| Sell* | 1,850 | 9.17 | SI Trade |
12:01:11 - 27-Mar-26 |
| Unknown* | 33 | 9.28 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Unknown* | 101 | 9.28 | OTC Trade |
08:00:29 - 27-Mar-26 |
| Sell* | 150 | 9.38 | SI Trade |
15:17:17 - 26-Mar-26 |
| Unknown* | 49 | 9.56 | OTC Trade |
09:22:09 - 26-Mar-26 |
| Unknown* | 101 | 9.58 | OTC Trade |
08:00:14 - 26-Mar-26 |
| Buy* | 1,884 | 9.665 | SI Trade |
12:02:36 - 25-Mar-26 |
| Buy* | 1,884 | 9.665 | SI Trade |
12:02:36 - 25-Mar-26 |
| Sell* | 20,000 | 9.46 | SI Trade |
08:13:14 - 25-Mar-26 |
| Sell* | 172 | 9.41 | SI Trade |
15:19:51 - 24-Mar-26 |
| Sell* | 172 | 9.41 | SI Trade |
15:19:51 - 24-Mar-26 |
| Sell* | 243 | 9.32 | SI Trade |
13:20:18 - 24-Mar-26 |
| Sell* | 243 | 9.32 | SI Trade |
13:20:17 - 24-Mar-26 |
| Sell* | 12,146 | 9.56 | SI Trade |
08:55:16 - 24-Mar-26 |
| Sell* | 26,000 | 9.65 | SI Trade |
08:22:29 - 24-Mar-26 |
| Unknown* | 105 | 9.91 | SI Trade |
15:25:28 - 23-Mar-26 |
| Buy* | 12 | 9.96 | SI Trade |
15:15:13 - 23-Mar-26 |
| Buy* | 6 | 9.94 | SI Trade |
15:13:40 - 23-Mar-26 |
| Unknown* | 51 | 9.50 | OTC Trade |
11:21:25 - 23-Mar-26 |
| Buy* | 5,222 | 9.50 | SI Trade |
11:18:26 - 23-Mar-26 |
| Buy* | 7,419 | 9.50 | SI Trade |
11:15:36 - 23-Mar-26 |
| Buy* | 5,411 | 9.50 | SI Trade |
11:15:16 - 23-Mar-26 |
| Sell* | 6,571 | 9.23 | SI Trade |
10:48:36 - 23-Mar-26 |
| Sell* | 947 | 9.20 | SI Trade |
10:26:50 - 23-Mar-26 |
| Sell* | 6,994 | 9.26 | SI Trade |
09:49:18 - 23-Mar-26 |
| Sell* | 3,693 | 9.31 | SI Trade |
08:56:22 - 23-Mar-26 |
| Sell* | 2,790 | 9.33 | SI Trade |
08:44:54 - 23-Mar-26 |
| Sell* | 2,790 | 9.33 | SI Trade |
08:44:54 - 23-Mar-26 |
| Sell* | 929 | 9.32 | SI Trade |
08:31:05 - 23-Mar-26 |
| Sell* | 929 | 9.32 | SI Trade |
08:31:05 - 23-Mar-26 |
| Buy* | 952 | 9.40 | SI Trade |
08:24:28 - 23-Mar-26 |
| Buy* | 952 | 9.40 | SI Trade |
08:24:28 - 23-Mar-26 |
| Buy* | 1,602 | 9.40 | SI Trade |
08:23:42 - 23-Mar-26 |
| Buy* | 1,602 | 9.40 | SI Trade |
08:23:42 - 23-Mar-26 |
| Buy* | 1,602 | 9.44 | SI Trade |
08:15:31 - 23-Mar-26 |
| Buy* | 10,275 | 9.48 | SI Trade |
08:08:10 - 23-Mar-26 |
| Unknown* | 4 | 9.31 | OTC Trade |
08:01:10 - 23-Mar-26 |
| Sell* | 173 | 9.55 | SI Trade |
15:19:10 - 20-Mar-26 |
| Sell* | 1 | 9.55 | SI Trade |
15:18:17 - 20-Mar-26 |
| Buy* | 49 | 9.61 | SI Trade |
15:18:10 - 20-Mar-26 |
| Buy* | 960 | 9.64 | SI Trade |
14:52:32 - 20-Mar-26 |
| Unknown* | 1 | 9.60 | OTC Trade |
14:08:58 - 20-Mar-26 |
| Unknown* | 49 | 9.66 | OTC Trade |
11:51:51 - 20-Mar-26 |
| Sell* | 496 | 9.615 | SI Trade |
08:43:30 - 20-Mar-26 |
| Unknown* | 500 | 9.716 | SI Trade Negotiated Trade |
17:27:34 - 19-Mar-26 |
| Unknown* | 100 | 9.5799 | SI Trade Negotiated Trade |
17:12:25 - 19-Mar-26 |
| Buy* | 519 | 9.71 | SI Trade |
15:19:50 - 19-Mar-26 |
| Buy* | 89 | 9.67 | SI Trade |
15:13:06 - 19-Mar-26 |
| Sell* | 1 | 9.61 | SI Trade |
15:12:54 - 19-Mar-26 |
| Sell* | 962 | 9.64 | SI Trade |
15:12:49 - 19-Mar-26 |
| Unknown* | 147 | 9.73 | OTC Trade |
11:29:41 - 19-Mar-26 |
| Sell* | 527 | 9.61 | SI Trade |
11:11:43 - 19-Mar-26 |
| Sell* | 527 | 9.61 | SI Trade |
11:11:43 - 19-Mar-26 |
| Sell* | 527 | 9.61 | SI Trade |
11:11:41 - 19-Mar-26 |
| Sell* | 527 | 9.61 | SI Trade |
11:11:41 - 19-Mar-26 |
| Unknown* | 972 | 9.66 | SI Trade |
11:02:39 - 19-Mar-26 |
| Unknown* | 972 | 9.66 | SI Trade |
11:02:39 - 19-Mar-26 |
| Buy* | 877 | 9.67 | SI Trade |
10:59:55 - 19-Mar-26 |
| Buy* | 877 | 9.67 | SI Trade |
10:59:55 - 19-Mar-26 |
| Sell* | 232 | 9.40 | SI Trade |
09:26:13 - 19-Mar-26 |
| Sell* | 232 | 9.40 | SI Trade |
09:26:13 - 19-Mar-26 |
| Sell* | 868 | 9.46 | SI Trade |
09:20:22 - 19-Mar-26 |
| Sell* | 868 | 9.46 | SI Trade |
09:20:22 - 19-Mar-26 |
| Sell* | 455 | 9.58 | SI Trade |
08:22:57 - 19-Mar-26 |
| Unknown* | 59 | 9.54 | OTC Trade |
08:00:57 - 19-Mar-26 |
| Unknown* | 0 | 9.61 | OTC Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 1,076 | 9.92 | SI Trade Negotiated Trade |
17:13:01 - 18-Mar-26 |
| Sell* | 1 | 9.74 | SI Trade |
15:16:43 - 18-Mar-26 |
| Sell* | 45,000 | 9.66 | SI Trade |
14:44:05 - 18-Mar-26 |
| Sell* | 600 | 9.88 | SI Trade |
13:15:37 - 18-Mar-26 |
| Buy* | 11,622 | 10.02 | SI Trade |
12:29:47 - 18-Mar-26 |
| Buy* | 21 | 9.96 | SI Trade |
11:49:04 - 18-Mar-26 |
| Buy* | 21 | 9.96 | SI Trade |
11:49:04 - 18-Mar-26 |
| Sell* | 665 | 9.88 | SI Trade |
11:35:19 - 18-Mar-26 |
| Sell* | 3,551 | 9.845 | SI Trade |
09:28:48 - 18-Mar-26 |
| Unknown* | 0 | 9.68 | OTC Trade |
08:00:13 - 18-Mar-26 |
| Unknown* | 193 | 9.60 | SI Trade Negotiated Trade |
17:12:56 - 17-Mar-26 |
| Buy* | 1 | 9.57 | SI Trade |
15:14:22 - 17-Mar-26 |
| Buy* | 466 | 9.59 | SI Trade |
15:08:17 - 17-Mar-26 |
| Buy* | 713 | 9.45 | SI Trade |
14:34:56 - 17-Mar-26 |
| Unknown* | 1 | 9.45 | OTC Trade |
13:48:56 - 17-Mar-26 |
| Buy* | 1,986 | 9.475 | SI Trade |
11:37:59 - 17-Mar-26 |
| Buy* | 809 | 9.47 | SI Trade |
10:40:47 - 17-Mar-26 |
| Buy* | 809 | 9.47 | SI Trade |
10:40:47 - 17-Mar-26 |
| Buy* | 1,461 | 9.43 | SI Trade |
10:22:09 - 17-Mar-26 |
| Sell* | 103,231 | 9.26 | SI Trade |
08:13:42 - 17-Mar-26 |
| Unknown* | 500 | 9.22001 | SI Trade Negotiated Trade |
17:15:26 - 16-Mar-26 |
| Unknown* | 839 | 9.27 | SI Trade |
15:25:27 - 16-Mar-26 |
| Unknown* | 500 | 9.27 | SI Trade |
15:25:27 - 16-Mar-26 |
| Unknown* | 883 | 9.27 | SI Trade |
15:25:27 - 16-Mar-26 |
| Buy* | 3,801 | 9.35 | SI Trade |
15:16:17 - 16-Mar-26 |
| Buy* | 5 | 9.35 | SI Trade |
15:15:08 - 16-Mar-26 |
| Buy* | 214 | 9.36 | SI Trade |
14:35:23 - 16-Mar-26 |
| Buy* | 374 | 9.34 | SI Trade |
14:26:16 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 3 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 32 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 32 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 15 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 3 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 7 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 4 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 4 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 5 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 4 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 5 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 4 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 4 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 3 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 258 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 4 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 3 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 3 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 3 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 6 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 4 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 9 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 22 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 14 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 4 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 6 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 17 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 21 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 3 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 3 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 2 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 15 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 1 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Unknown* | 10 | 9.40 | OTC Trade |
09:01:41 - 16-Mar-26 |
| Buy* | 654 | 9.40 | SI Trade |
09:01:40 - 16-Mar-26 |
| Unknown* | 252 | 9.38 | OTC Trade |
08:55:55 - 16-Mar-26 |