| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | 16.76 | SI Trade |
11:55:07 - 20-Jun-25 |
| Buy* | 676 | 16.83 | SI Trade |
11:54:32 - 20-Jun-25 |
| Buy* | 676 | 16.76 | SI Trade |
11:53:08 - 20-Jun-25 |
| Buy* | 643 | 16.72 | SI Trade |
11:52:16 - 20-Jun-25 |
| Buy* | 679 | 16.72 | SI Trade |
11:51:56 - 20-Jun-25 |
| Buy* | 637 | 16.72 | SI Trade |
11:51:46 - 20-Jun-25 |
| Buy* | 636 | 16.72 | SI Trade |
11:51:30 - 20-Jun-25 |
| Buy* | 678 | 16.72 | SI Trade |
11:51:25 - 20-Jun-25 |
| Buy* | 630 | 16.72 | SI Trade |
11:50:43 - 20-Jun-25 |
| Buy* | 672 | 16.72 | SI Trade |
11:50:42 - 20-Jun-25 |
| Buy* | 681 | 16.72 | SI Trade |
11:50:24 - 20-Jun-25 |
| Buy* | 638 | 16.72 | SI Trade |
11:49:57 - 20-Jun-25 |
| Buy* | 677 | 16.72 | SI Trade |
11:49:29 - 20-Jun-25 |
| Buy* | 682 | 16.72 | SI Trade |
11:49:22 - 20-Jun-25 |
| Buy* | 636 | 16.72 | SI Trade |
11:49:10 - 20-Jun-25 |
| Buy* | 694 | 16.72 | SI Trade |
11:48:18 - 20-Jun-25 |
| Buy* | 693 | 16.72 | SI Trade |
11:48:13 - 20-Jun-25 |
| Buy* | 692 | 16.71 | SI Trade |
11:47:14 - 20-Jun-25 |
| Buy* | 672 | 16.72 | SI Trade |
11:46:59 - 20-Jun-25 |
| Buy* | 633 | 16.71 | SI Trade |
11:46:14 - 20-Jun-25 |
| Buy* | 20,000 | 16.60 | SI Trade |
11:40:09 - 20-Jun-25 |
| Buy* | 20,000 | 16.58 | SI Trade |
11:39:07 - 20-Jun-25 |
| Buy* | 20,000 | 16.58 | SI Trade |
11:38:57 - 20-Jun-25 |
| Buy* | 9,136 | 16.40 | SI Trade |
08:41:52 - 20-Jun-25 |
| Buy* | 292 | 16.35 | SI Trade |
08:39:10 - 20-Jun-25 |
| Unknown* | 638 | 16.19561 | SI Trade Negotiated Trade |
17:34:18 - 19-Jun-25 |
| Buy* | 20,000 | 16.37 | SI Trade |
14:27:58 - 19-Jun-25 |
| Buy* | 400 | 16.20 | SI Trade |
12:33:49 - 19-Jun-25 |
| Buy* | 12,294 | 16.22 | SI Trade |
10:53:58 - 19-Jun-25 |
| Unknown* | 1,548 | 16.14233 | SI Trade Negotiated Trade |
17:35:16 - 18-Jun-25 |
| Unknown* | 1,997 | 16.22803 | SI Trade Negotiated Trade |
17:07:06 - 18-Jun-25 |
| Unknown* | 273 | 16.00 | SI Trade |
15:25:19 - 18-Jun-25 |
| Buy* | 62 | 16.02 | SI Trade |
15:17:10 - 18-Jun-25 |
| Unknown* | 773 | 16.00 | SI Trade |
15:15:44 - 18-Jun-25 |
| Sell* | 606 | 15.94 | SI Trade |
15:08:16 - 18-Jun-25 |
| Sell* | 1,458 | 15.90 | SI Trade |
14:55:40 - 18-Jun-25 |
| Sell* | 1,127 | 15.90 | SI Trade |
14:55:30 - 18-Jun-25 |
| Unknown* | 62 | 15.94 | OTC Trade |
14:23:50 - 18-Jun-25 |
| Unknown* | 140 | 16.00 | SI Trade |
13:40:26 - 18-Jun-25 |
| Unknown* | 818 | 16.00 | SI Trade |
13:32:42 - 18-Jun-25 |
| Unknown* | 952 | 16.00 | SI Trade |
13:32:38 - 18-Jun-25 |
| Buy* | 1,124 | 16.02 | SI Trade |
13:24:29 - 18-Jun-25 |
| Sell* | 3,689 | 16.00 | SI Trade |
13:19:11 - 18-Jun-25 |
| Sell* | 2,000 | 16.16 | SI Trade |
12:08:01 - 18-Jun-25 |
| Sell* | 25,000 | 16.08 | SI Trade |
11:59:00 - 18-Jun-25 |
| Sell* | 632 | 16.34 | SI Trade |
10:17:30 - 18-Jun-25 |
| Sell* | 616 | 16.34 | SI Trade |
10:17:18 - 18-Jun-25 |
| Sell* | 626 | 16.34 | SI Trade |
10:17:12 - 18-Jun-25 |
| Sell* | 623 | 16.34 | SI Trade |
10:17:11 - 18-Jun-25 |
| Sell* | 612 | 16.34 | SI Trade |
10:17:01 - 18-Jun-25 |
| Sell* | 603 | 16.34 | SI Trade |
10:16:56 - 18-Jun-25 |
| Sell* | 621 | 16.34 | SI Trade |
10:16:54 - 18-Jun-25 |
| Sell* | 617 | 16.34 | SI Trade |
10:16:52 - 18-Jun-25 |
| Sell* | 605 | 16.34 | SI Trade |
10:16:44 - 18-Jun-25 |
| Sell* | 615 | 16.34 | SI Trade |
10:16:36 - 18-Jun-25 |
| Sell* | 610 | 16.34 | SI Trade |
10:16:34 - 18-Jun-25 |
| Sell* | 599 | 16.34 | SI Trade |
10:16:27 - 18-Jun-25 |
| Sell* | 609 | 16.34 | SI Trade |
10:16:18 - 18-Jun-25 |
| Sell* | 605 | 16.34 | SI Trade |
10:16:16 - 18-Jun-25 |
| Sell* | 986 | 16.34 | SI Trade |
10:15:58 - 18-Jun-25 |
| Sell* | 738 | 16.23 | SI Trade |
09:20:50 - 18-Jun-25 |
| Sell* | 738 | 16.23 | SI Trade |
09:20:50 - 18-Jun-25 |
| Buy* | 458 | 16.62 | SI Trade |
08:01:52 - 18-Jun-25 |
| Unknown* | 595 | 16.77015 | SI Trade Negotiated Trade |
17:33:17 - 17-Jun-25 |
| Unknown* | 1,863 | 16.80084 | SI Trade Negotiated Trade |
17:12:01 - 17-Jun-25 |
| Unknown* | 20,318 | 16.63 | Negotiated Trade |
15:29:01 - 17-Jun-25 |
| Unknown* | 15,000 | 16.63 | Negotiated Trade |
15:28:51 - 17-Jun-25 |
| Sell* | 944 | 16.70 | SI Trade |
14:53:23 - 17-Jun-25 |
| Unknown* | 4 | 16.70 | OTC Trade |
14:49:17 - 17-Jun-25 |
| Sell* | 1,044 | 16.66 | SI Trade |
14:40:22 - 17-Jun-25 |
| Sell* | 20,000 | 16.66 | SI Trade |
14:39:08 - 17-Jun-25 |
| Sell* | 952 | 16.72 | SI Trade |
14:13:03 - 17-Jun-25 |
| Sell* | 10,432 | 16.76 | SI Trade |
14:00:45 - 17-Jun-25 |
| Sell* | 167 | 16.78 | SI Trade |
13:42:54 - 17-Jun-25 |
| Sell* | 10,000 | 16.75 | SI Trade |
13:20:26 - 17-Jun-25 |
| Sell* | 1,030 | 16.76 | SI Trade |
13:13:15 - 17-Jun-25 |
| Unknown* | 1 | 16.82 | OTC Trade |
12:32:09 - 17-Jun-25 |
| Unknown* | 1 | 16.82 | SI Trade |
12:32:08 - 17-Jun-25 |
| Sell* | 70 | 16.80 | SI Trade |
12:16:41 - 17-Jun-25 |
| Sell* | 30,000 | 16.76 | SI Trade |
12:05:16 - 17-Jun-25 |
| Sell* | 2,500 | 16.78 | SI Trade |
12:01:07 - 17-Jun-25 |
| Sell* | 2 | 16.80 | SI Trade |
11:00:00 - 17-Jun-25 |
| Sell* | 2 | 16.80 | SI Trade |
11:00:00 - 17-Jun-25 |
| Buy* | 515 | 16.98 | SI Trade |
10:16:43 - 17-Jun-25 |
| Buy* | 657 | 16.92 | SI Trade |
09:40:58 - 17-Jun-25 |
| Buy* | 621 | 16.92 | SI Trade |
09:37:00 - 17-Jun-25 |
| Sell* | 8,755 | 16.77 | SI Trade |
09:08:27 - 17-Jun-25 |
| Sell* | 1,004 | 16.80 | SI Trade |
08:46:03 - 17-Jun-25 |
| Unknown* | 4 | 16.92 | OTC Trade |
08:00:18 - 17-Jun-25 |
| Unknown* | 1,925 | 16.70372 | SI Trade Negotiated Trade |
17:34:10 - 16-Jun-25 |
| Unknown* | 5,153 | 16.62029 | SI Trade Negotiated Trade |
17:07:25 - 16-Jun-25 |
| Buy* | 1,000 | 17.20 | SI Trade |
15:02:43 - 16-Jun-25 |
| Buy* | 44,732 | 17.06 | SI Trade |
14:29:52 - 16-Jun-25 |
| Buy* | 111 | 16.52 | SI Trade |
13:43:30 - 16-Jun-25 |
| Unknown* | 111 | 16.49429 | Currency Conversion Negotiated Trade |
13:43:25 - 16-Jun-25 |
| Unknown* | 151 | 16.49698 | Currency Conversion Negotiated Trade |
13:42:56 - 16-Jun-25 |
| Buy* | 2,000 | 16.50 | SI Trade |
12:58:24 - 16-Jun-25 |
| Buy* | 668 | 16.51 | SI Trade |
12:56:30 - 16-Jun-25 |
| Buy* | 1,523 | 16.44 | SI Trade |
12:11:20 - 16-Jun-25 |
| Buy* | 1,074 | 16.46 | SI Trade |
12:10:17 - 16-Jun-25 |
| Buy* | 2,474 | 16.50 | SI Trade |
11:56:53 - 16-Jun-25 |
| Buy* | 4,515 | 16.50 | SI Trade |
11:56:53 - 16-Jun-25 |
| Buy* | 4,515 | 16.50 | SI Trade |
11:56:52 - 16-Jun-25 |
| Buy* | 966 | 16.60 | SI Trade |
10:21:27 - 16-Jun-25 |
| Unknown* | 1 | 16.46 | OTC Trade |
09:22:41 - 16-Jun-25 |
| Buy* | 508 | 16.40 | SI Trade |
09:14:45 - 16-Jun-25 |
| Buy* | 508 | 16.39 | SI Trade |
09:14:45 - 16-Jun-25 |
| Buy* | 670 | 16.40 | SI Trade |
09:13:48 - 16-Jun-25 |
| Buy* | 669 | 16.40 | SI Trade |
09:13:31 - 16-Jun-25 |
| Buy* | 687 | 16.40 | SI Trade |
09:13:14 - 16-Jun-25 |
| Buy* | 946 | 16.40 | SI Trade |
08:53:00 - 16-Jun-25 |
| Buy* | 890 | 16.46 | SI Trade |
08:50:05 - 16-Jun-25 |
| Buy* | 669 | 16.46 | SI Trade |
08:50:05 - 16-Jun-25 |
| Buy* | 182 | 16.46 | SI Trade |
08:50:05 - 16-Jun-25 |
| Buy* | 715 | 16.48 | SI Trade |
08:49:49 - 16-Jun-25 |
| Buy* | 622 | 16.48 | SI Trade |
08:49:48 - 16-Jun-25 |
| Buy* | 711 | 16.48 | SI Trade |
08:49:46 - 16-Jun-25 |
| Buy* | 657 | 16.48 | SI Trade |
08:49:45 - 16-Jun-25 |
| Buy* | 777 | 16.48 | SI Trade |
08:49:42 - 16-Jun-25 |
| Buy* | 617 | 16.48 | SI Trade |
08:49:41 - 16-Jun-25 |
| Buy* | 681 | 16.48 | SI Trade |
08:49:12 - 16-Jun-25 |
| Buy* | 648 | 16.48 | SI Trade |
08:48:59 - 16-Jun-25 |
| Buy* | 636 | 16.48 | SI Trade |
08:48:57 - 16-Jun-25 |
| Buy* | 667 | 16.48 | SI Trade |
08:48:56 - 16-Jun-25 |
| Buy* | 660 | 16.48 | SI Trade |
08:48:48 - 16-Jun-25 |
| Buy* | 654 | 16.48 | SI Trade |
08:48:40 - 16-Jun-25 |
| Buy* | 641 | 16.48 | SI Trade |
08:48:38 - 16-Jun-25 |
| Buy* | 648 | 16.48 | SI Trade |
08:48:34 - 16-Jun-25 |
| Buy* | 649 | 16.48 | SI Trade |
08:48:32 - 16-Jun-25 |
| Buy* | 665 | 16.48 | SI Trade |
08:48:32 - 16-Jun-25 |
| Buy* | 630 | 16.48 | SI Trade |
08:48:30 - 16-Jun-25 |
| Buy* | 641 | 16.48 | SI Trade |
08:48:24 - 16-Jun-25 |
| Buy* | 661 | 16.48 | SI Trade |
08:48:18 - 16-Jun-25 |
| Buy* | 660 | 16.48 | SI Trade |
08:48:17 - 16-Jun-25 |
| Buy* | 677 | 16.48 | SI Trade |
08:48:16 - 16-Jun-25 |
| Buy* | 620 | 16.48 | SI Trade |
08:48:05 - 16-Jun-25 |
| Buy* | 662 | 16.48 | SI Trade |
08:46:14 - 16-Jun-25 |
| Buy* | 634 | 16.48 | SI Trade |
08:46:10 - 16-Jun-25 |
| Buy* | 615 | 16.48 | SI Trade |
08:45:57 - 16-Jun-25 |
| Buy* | 673 | 16.48 | SI Trade |
08:45:23 - 16-Jun-25 |
| Unknown* | 329 | 16.40 | SI Trade Negotiated Trade |
17:32:32 - 13-Jun-25 |
| Sell* | 2,079 | 16.30 | SI Trade |
15:19:55 - 13-Jun-25 |
| Sell* | 249 | 16.34 | SI Trade |
15:18:08 - 13-Jun-25 |
| Sell* | 253 | 16.34 | SI Trade |
15:17:17 - 13-Jun-25 |
| Sell* | 242 | 16.34 | SI Trade |
15:17:00 - 13-Jun-25 |
| Sell* | 7 | 16.36 | SI Trade |
15:16:56 - 13-Jun-25 |
| Sell* | 257 | 16.34 | SI Trade |
15:16:45 - 13-Jun-25 |
| Sell* | 248 | 16.32 | SI Trade |
15:15:08 - 13-Jun-25 |
| Sell* | 252 | 16.32 | SI Trade |
15:14:52 - 13-Jun-25 |
| Sell* | 257 | 16.34 | SI Trade |
15:14:16 - 13-Jun-25 |
| Sell* | 269 | 16.32 | SI Trade |
15:13:06 - 13-Jun-25 |
| Sell* | 290 | 16.34 | SI Trade |
15:12:38 - 13-Jun-25 |
| Sell* | 278 | 16.34 | SI Trade |
15:12:24 - 13-Jun-25 |
| Sell* | 276 | 16.34 | SI Trade |
15:12:10 - 13-Jun-25 |
| Sell* | 277 | 16.34 | SI Trade |
15:11:56 - 13-Jun-25 |
| Sell* | 273 | 16.34 | SI Trade |
15:11:42 - 13-Jun-25 |
| Sell* | 1,186 | 16.34 | SI Trade |
15:11:28 - 13-Jun-25 |
| Sell* | 1,302 | 16.36 | SI Trade |
15:07:22 - 13-Jun-25 |
| Sell* | 731 | 16.36 | SI Trade |
15:05:58 - 13-Jun-25 |
| Sell* | 786 | 16.38 | SI Trade |
14:59:31 - 13-Jun-25 |
| Sell* | 782 | 16.38 | SI Trade |
14:58:43 - 13-Jun-25 |
| Sell* | 821 | 16.36 | SI Trade |
14:48:22 - 13-Jun-25 |
| Sell* | 849 | 16.38 | SI Trade |
14:42:12 - 13-Jun-25 |
| Sell* | 855 | 16.38 | SI Trade |
14:41:50 - 13-Jun-25 |
| Unknown* | 831 | 16.40 | SI Trade |
14:33:57 - 13-Jun-25 |
| Sell* | 1,062 | 16.34 | SI Trade |
14:25:46 - 13-Jun-25 |
| Buy* | 825 | 16.48 | SI Trade |
14:23:05 - 13-Jun-25 |
| Buy* | 838 | 16.50 | SI Trade |
14:17:20 - 13-Jun-25 |
| Buy* | 838 | 16.51 | SI Trade |
14:16:47 - 13-Jun-25 |
| Buy* | 826 | 16.51 | SI Trade |
14:15:34 - 13-Jun-25 |
| Buy* | 838 | 16.48 | SI Trade |
14:02:05 - 13-Jun-25 |
| Buy* | 832 | 16.48 | SI Trade |
14:00:49 - 13-Jun-25 |
| Buy* | 825 | 16.50 | SI Trade |
13:58:27 - 13-Jun-25 |
| Buy* | 826 | 16.50 | SI Trade |
13:57:07 - 13-Jun-25 |
| Buy* | 829 | 16.50 | SI Trade |
13:55:35 - 13-Jun-25 |
| Buy* | 826 | 16.50 | SI Trade |
13:53:50 - 13-Jun-25 |
| Buy* | 831 | 16.55 | SI Trade |
13:31:51 - 13-Jun-25 |
| Buy* | 10,000 | 16.54 | SI Trade |
13:30:55 - 13-Jun-25 |
| Buy* | 826 | 16.52 | SI Trade |
13:29:59 - 13-Jun-25 |
| Buy* | 832 | 16.52 | SI Trade |
13:28:10 - 13-Jun-25 |
| Buy* | 830 | 16.48 | SI Trade |
13:16:03 - 13-Jun-25 |
| Buy* | 827 | 16.52 | SI Trade |
13:14:10 - 13-Jun-25 |
| Buy* | 829 | 16.48 | SI Trade |
13:04:55 - 13-Jun-25 |
| Buy* | 827 | 16.48 | SI Trade |
13:02:48 - 13-Jun-25 |
| Buy* | 830 | 16.50 | SI Trade |
12:47:11 - 13-Jun-25 |
| Buy* | 827 | 16.48 | SI Trade |
12:44:57 - 13-Jun-25 |
| Buy* | 826 | 16.44 | SI Trade |
12:24:22 - 13-Jun-25 |
| Buy* | 828 | 16.44 | SI Trade |
12:22:13 - 13-Jun-25 |
| Buy* | 824 | 16.48 | SI Trade |
12:17:52 - 13-Jun-25 |
| Buy* | 825 | 16.48 | SI Trade |
12:15:46 - 13-Jun-25 |
| Buy* | 829 | 16.50 | SI Trade |
12:11:44 - 13-Jun-25 |
| Buy* | 1,116 | 16.50 | SI Trade |
12:11:21 - 13-Jun-25 |
| Buy* | 827 | 16.42 | SI Trade |
11:38:44 - 13-Jun-25 |
| Buy* | 831 | 16.42 | SI Trade |
11:37:17 - 13-Jun-25 |
| Buy* | 830 | 16.42 | SI Trade |
11:35:47 - 13-Jun-25 |
| Buy* | 826 | 16.42 | SI Trade |
11:33:28 - 13-Jun-25 |
| Buy* | 829 | 16.42 | SI Trade |
11:25:31 - 13-Jun-25 |
| Buy* | 827 | 16.42 | SI Trade |
11:22:43 - 13-Jun-25 |
| Unknown* | 1 | 16.46 | OTC Trade |
11:13:20 - 13-Jun-25 |
| Buy* | 1 | 16.46 | SI Trade |
11:13:20 - 13-Jun-25 |