Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 7.90 SI Trade
Negotiated Trade
 17:05:35 - 23-Dec-25
Unknown* 3,901 7.38 OTC Trade
 15:10:32 - 23-Dec-25
Sell* 20,000 7.42 SI Trade
 14:45:45 - 23-Dec-25
Sell* 100 7.43 SI Trade
 14:34:34 - 23-Dec-25
Sell* 1 7.55 SI Trade
 12:32:58 - 23-Dec-25
Sell* 1,255 7.66 SI Trade
 10:57:41 - 23-Dec-25
Sell* 1,255 7.66 SI Trade
 10:57:41 - 23-Dec-25
Sell* 1,184 7.66 SI Trade
 10:57:38 - 23-Dec-25
Sell* 1,157 7.70 SI Trade
 09:21:14 - 23-Dec-25
Sell* 1,157 7.70 SI Trade
 09:21:14 - 23-Dec-25
Buy* 1,059 7.76 SI Trade
 08:39:05 - 23-Dec-25
Buy* 1,059 7.76 SI Trade
 08:39:05 - 23-Dec-25
Sell* 18,443 7.70 SI Trade
 15:05:03 - 22-Dec-25
Sell* 7,759 7.70 SI Trade
 14:59:44 - 22-Dec-25
Buy* 2,914 7.75 SI Trade
 11:18:13 - 22-Dec-25
Buy* 2,914 7.75 SI Trade
 11:18:13 - 22-Dec-25
Buy* 1,350 7.77 SI Trade
 11:17:19 - 22-Dec-25
Buy* 1,372 7.77 SI Trade
 11:16:50 - 22-Dec-25
Buy* 1,324 7.77 SI Trade
 11:09:01 - 22-Dec-25
Buy* 571 7.75 SI Trade
 10:58:17 - 22-Dec-25
Buy* 571 7.75 SI Trade
 10:58:17 - 22-Dec-25
Buy* 2,594 7.77 SI Trade
 10:53:03 - 22-Dec-25
Buy* 2,594 7.77 SI Trade
 10:53:03 - 22-Dec-25
Unknown* 30 7.79 OTC Trade
 08:00:24 - 22-Dec-25
Buy* 241 7.74 SI Trade
 15:18:41 - 19-Dec-25
Unknown* 3,937 7.73 OTC Trade
 14:36:04 - 19-Dec-25
Unknown* 386 7.68 OTC Trade
 14:32:42 - 19-Dec-25
Unknown* 546 7.68 OTC Trade
 14:32:42 - 19-Dec-25
Unknown* 1,826 7.68 OTC Trade
 14:32:42 - 19-Dec-25
Unknown* 937 7.68 OTC Trade
 14:32:42 - 19-Dec-25
Unknown* 300,000 7.75 OTC Trade
 16:15:56 - 18-Dec-25
Unknown* 300,000 7.75 OTC Trade
 16:15:07 - 18-Dec-25
Unknown* 541 6.962571 Currency Conversion
Negotiated Trade
 11:57:56 - 18-Dec-25
Unknown* -500 6.962571 Correction
Currency Conversion
Negotiated Trade
 11:57:56 - 18-Dec-25
Unknown* 500 6.962571 Currency Conversion
Negotiated Trade
 11:57:56 - 18-Dec-25
Unknown* 261 7.63 OTC Trade
 10:04:25 - 18-Dec-25
Sell* 1,142 7.71 SI Trade
 09:46:04 - 18-Dec-25
Sell* 1,142 7.71 SI Trade
 09:46:04 - 18-Dec-25
Unknown* 4,037 7.77 SI Trade
Negotiated Trade
 17:13:55 - 17-Dec-25
Unknown* 700 7.76993 SI Trade
Negotiated Trade
 17:04:22 - 17-Dec-25
Sell* 1,645 7.71 SI Trade
 14:25:46 - 17-Dec-25
Sell* 1,645 7.71 SI Trade
 14:25:46 - 17-Dec-25
Sell* 2,138 7.725 SI Trade
 14:24:46 - 17-Dec-25
Sell* 2,138 7.725 SI Trade
 14:24:46 - 17-Dec-25
Sell* 1,083 7.725 SI Trade
 14:24:43 - 17-Dec-25
Sell* 1,083 7.725 SI Trade
 14:24:43 - 17-Dec-25
Sell* 1,176 7.71 SI Trade
 13:52:32 - 17-Dec-25
Sell* 20,000 7.93 SI Trade
 13:21:50 - 17-Dec-25
Sell* 19,429 7.90 SI Trade
 12:32:34 - 17-Dec-25
Sell* 1,047 7.82 SI Trade
 11:42:28 - 17-Dec-25
Sell* 1,047 7.82 SI Trade
 11:42:28 - 17-Dec-25
Sell* 1,058 7.79 SI Trade
 10:54:21 - 17-Dec-25
Sell* 1,058 7.79 SI Trade
 10:54:21 - 17-Dec-25
Sell* 1,008 7.83 SI Trade
 10:43:57 - 17-Dec-25
Sell* 1,008 7.83 SI Trade
 10:43:57 - 17-Dec-25
Sell* 1,568 7.89 SI Trade
 10:36:50 - 17-Dec-25
Sell* 1,656 7.89 SI Trade
 10:36:45 - 17-Dec-25
Sell* 1,556 7.88 SI Trade
 10:34:45 - 17-Dec-25
Sell* 1,008 7.865 SI Trade
 10:34:34 - 17-Dec-25
Sell* 1,008 7.865 SI Trade
 10:34:34 - 17-Dec-25
Sell* 1,174 7.85 SI Trade
 10:31:19 - 17-Dec-25
Sell* 1,174 7.85 SI Trade
 10:31:19 - 17-Dec-25
Sell* 1,191 7.85 SI Trade
 10:20:18 - 17-Dec-25
Sell* 1,191 7.85 SI Trade
 10:20:18 - 17-Dec-25
Sell* 500 7.89 SI Trade
 10:12:52 - 17-Dec-25
Sell* 1,191 7.86 SI Trade
 10:07:58 - 17-Dec-25
Sell* 1,191 7.86 SI Trade
 10:07:58 - 17-Dec-25
Sell* 1,147 7.82 SI Trade
 09:58:42 - 17-Dec-25
Sell* 1,147 7.82 SI Trade
 09:58:42 - 17-Dec-25
Sell* 1,157 7.82 SI Trade
 09:57:51 - 17-Dec-25
Sell* 1,157 7.82 SI Trade
 09:57:51 - 17-Dec-25
Sell* 1,846 7.85 SI Trade
 09:56:39 - 17-Dec-25
Sell* 1,846 7.85 SI Trade
 09:56:39 - 17-Dec-25
Sell* 3,919 7.85 SI Trade
 09:39:55 - 17-Dec-25
Sell* 1,051 7.80 SI Trade
 09:35:16 - 17-Dec-25
Sell* 1,051 7.80 SI Trade
 09:35:16 - 17-Dec-25
Sell* 1,151 7.80 SI Trade
 09:35:13 - 17-Dec-25
Sell* 1,151 7.80 SI Trade
 09:35:13 - 17-Dec-25
Sell* 1,151 7.80 SI Trade
 09:34:00 - 17-Dec-25
Sell* 1,151 7.80 SI Trade
 09:34:00 - 17-Dec-25
Sell* 925 7.80 SI Trade
 09:33:56 - 17-Dec-25
Sell* 1,044 7.83 SI Trade
 09:31:56 - 17-Dec-25
Sell* 1,044 7.83 SI Trade
 09:31:56 - 17-Dec-25
Buy* 1,000 7.99 Suspected BUY Trade
 08:51:06 - 17-Dec-25
Unknown* -1,000 8.059943 Correction
Currency Conversion
Negotiated Trade
 08:49:43 - 17-Dec-25
Unknown* 1,000 8.059943 Currency Conversion
Negotiated Trade
 08:49:43 - 17-Dec-25
Buy* 1,378 7.98 SI Trade
 08:47:45 - 17-Dec-25
Unknown* 26 7.93 OTC Trade
 08:42:49 - 17-Dec-25
Unknown* 25 7.95 OTC Trade
 08:42:41 - 17-Dec-25
Unknown* 1,000 7.921968 Currency Conversion
Negotiated Trade
 08:29:47 - 17-Dec-25
Unknown* 5,508 7.45087 SI Trade
Negotiated Trade
 17:13:46 - 15-Dec-25
Sell* 15,810 7.40 SI Trade
 15:15:59 - 15-Dec-25
Sell* 419 7.41 SI Trade
 14:59:59 - 15-Dec-25
Sell* 419 7.41 SI Trade
 14:59:59 - 15-Dec-25
Sell* 49,308 7.44 SI Trade
 12:34:19 - 15-Dec-25
Unknown* 15,674 7.51 OTC Trade
 09:44:18 - 15-Dec-25
Sell* 978 7.42 SI Trade
 09:01:01 - 15-Dec-25
Sell* 978 7.42 SI Trade
 09:01:01 - 15-Dec-25
Unknown* 135 7.48 OTC Trade
 08:58:38 - 15-Dec-25
Sell* 1,158 7.55 SI Trade
 08:38:04 - 15-Dec-25
Sell* 1,158 7.55 SI Trade
 08:38:04 - 15-Dec-25
Sell* 1,079 7.64 SI Trade
 08:28:39 - 15-Dec-25
Sell* 1,079 7.64 SI Trade
 08:28:39 - 15-Dec-25
Sell* 1,078 7.66 SI Trade
 15:15:44 - 12-Dec-25
Sell* 1,936 7.715 SI Trade
 15:14:25 - 12-Dec-25
Sell* 1,047 7.675 SI Trade
 12:40:30 - 12-Dec-25
Sell* 1,051 7.715 SI Trade
 11:16:35 - 12-Dec-25
Sell* 1,051 7.715 SI Trade
 11:16:35 - 12-Dec-25
Unknown* 26 7.75 OTC Trade
 10:55:21 - 12-Dec-25
Sell* 991 7.74 SI Trade
 10:46:08 - 12-Dec-25
Sell* 1,038 7.75 SI Trade
 10:37:27 - 12-Dec-25
Unknown* 26 7.79 OTC Trade
 09:52:13 - 12-Dec-25
Sell* 975 7.81 SI Trade
 09:39:48 - 12-Dec-25
Sell* 975 7.81 SI Trade
 09:39:48 - 12-Dec-25
Sell* 1,131 7.61 SI Trade
 09:10:33 - 12-Dec-25
Sell* 1,131 7.61 SI Trade
 09:10:33 - 12-Dec-25
Unknown* 409 7.74 OTC Trade
 09:02:14 - 12-Dec-25
Sell* 961 7.82 SI Trade
 08:35:39 - 12-Dec-25
Unknown* 668 7.57 OTC Trade
 08:00:27 - 12-Dec-25
Unknown* 840 7.56993 SI Trade
Negotiated Trade
 17:03:19 - 11-Dec-25
Buy* 1,702 7.57 SI Trade
 14:56:07 - 11-Dec-25
Sell* 1,693 7.555 SI Trade
 14:49:19 - 11-Dec-25
Buy* 1,678 7.57 SI Trade
 14:24:32 - 11-Dec-25
Sell* 1,098 7.545 SI Trade
 14:08:03 - 11-Dec-25
Sell* 1,098 7.545 SI Trade
 14:08:03 - 11-Dec-25
Sell* 1,685 7.55 SI Trade
 14:02:42 - 11-Dec-25
Sell* 1,734 7.55 SI Trade
 14:02:38 - 11-Dec-25
Sell* 4,680 7.56 SI Trade
 13:48:53 - 11-Dec-25
Sell* 4,680 7.56 SI Trade
 13:48:53 - 11-Dec-25
Buy* 1,669 7.575 SI Trade
 13:32:27 - 11-Dec-25
Buy* 2,025 7.58 Suspected BUY Trade
 13:24:03 - 11-Dec-25
Buy* 1,711 7.60 SI Trade
 13:11:42 - 11-Dec-25
Unknown* 409 7.62 OTC Trade
 13:04:02 - 11-Dec-25
Buy* 1,053 7.60 SI Trade
 10:49:57 - 11-Dec-25
Buy* 1,053 7.60 SI Trade
 10:49:57 - 11-Dec-25
Buy* 3,446 7.66 SI Trade
 08:01:11 - 11-Dec-25
Unknown* 12,501 7.66061 SI Trade
Negotiated Trade
 17:13:28 - 10-Dec-25
Buy* 1,837 7.60 SI Trade
 15:14:18 - 10-Dec-25
Sell* 954 7.56 SI Trade
 14:47:00 - 10-Dec-25
Sell* 1,113 7.565 SI Trade
 14:28:01 - 10-Dec-25
Sell* 1,113 7.565 SI Trade
 14:28:01 - 10-Dec-25
Unknown* 1,154 7.69 OTC Trade
 10:55:57 - 10-Dec-25
Buy* 1,604 7.68 SI Trade
 10:29:27 - 10-Dec-25
Buy* 1,585 7.68 SI Trade
 10:20:29 - 10-Dec-25
Buy* 1,586 7.68 SI Trade
 10:18:41 - 10-Dec-25
Buy* 1,096 7.665 SI Trade
 10:13:56 - 10-Dec-25
Buy* 1,096 7.665 SI Trade
 10:13:56 - 10-Dec-25
Buy* 2,603 7.675 SI Trade
 10:03:35 - 10-Dec-25
Buy* 1,050 7.745 SI Trade
 09:46:40 - 10-Dec-25
Buy* 1,050 7.745 SI Trade
 09:46:40 - 10-Dec-25
Buy* 1,535 7.79 SI Trade
 09:27:54 - 10-Dec-25
Buy* 1,496 7.79 SI Trade
 09:27:44 - 10-Dec-25
Buy* 1,533 7.79 SI Trade
 09:27:25 - 10-Dec-25
Buy* 1,534 7.79 SI Trade
 09:27:20 - 10-Dec-25
Buy* 1,536 7.79 SI Trade
 09:27:15 - 10-Dec-25
Buy* 1,530 7.79 SI Trade
 09:27:05 - 10-Dec-25
Buy* 1,532 7.79 SI Trade
 09:26:55 - 10-Dec-25
Buy* 500 7.80 SI Trade
 09:23:41 - 10-Dec-25
Buy* 1,619 7.79 SI Trade
 09:16:12 - 10-Dec-25
Buy* 1,639 7.79 SI Trade
 09:16:06 - 10-Dec-25
Buy* 1,408 7.79 SI Trade
 09:16:00 - 10-Dec-25
Buy* 1,991 7.79 SI Trade
 09:13:46 - 10-Dec-25
Unknown* 415 7.71 OTC Trade
 08:56:32 - 10-Dec-25
Unknown* 26 7.65 OTC Trade
 08:11:32 - 10-Dec-25
Buy* 2,150 7.57 SI Trade
 08:05:15 - 10-Dec-25
Unknown* 133 7.59 OTC Trade
 08:00:28 - 10-Dec-25
Unknown* 938 7.59 OTC Trade
 08:00:28 - 10-Dec-25
Unknown* 3,399 7.55 SI Trade
Negotiated Trade
 17:13:19 - 09-Dec-25
Buy* 933 7.47 SI Trade
 14:53:38 - 09-Dec-25
Buy* 915 7.51 SI Trade
 14:42:33 - 09-Dec-25
Buy* 1,085 7.48 SI Trade
 14:19:43 - 09-Dec-25
Sell* 326 7.38 SI Trade
 13:48:30 - 09-Dec-25
Unknown* 624 7.43 SI Trade
 13:34:50 - 09-Dec-25
Unknown* 7,406 7.45 OTC Trade
 13:04:38 - 09-Dec-25
Unknown* 415 7.48 OTC Trade
 10:54:39 - 09-Dec-25
Sell* 1,014 7.465 SI Trade
 10:11:57 - 09-Dec-25
Sell* 1,014 7.465 SI Trade
 10:11:57 - 09-Dec-25
Sell* 7,000 7.50 SI Trade
 10:08:20 - 09-Dec-25
Sell* 1,010 7.67 SI Trade
 08:59:02 - 09-Dec-25
Sell* 1,010 7.67 SI Trade
 08:59:02 - 09-Dec-25
Sell* 1,064 7.685 SI Trade
 08:46:13 - 09-Dec-25
Sell* 1,064 7.685 SI Trade
 08:46:13 - 09-Dec-25
Sell* 50,000 7.765 SI Trade
 08:33:14 - 09-Dec-25
Sell* 915 7.80 SI Trade
 08:04:59 - 09-Dec-25
Sell* 915 7.80 SI Trade
 08:04:59 - 09-Dec-25
Unknown* 766 8.00 OTC Trade
 13:51:38 - 08-Dec-25
Unknown* 772 8.06 OTC Trade
 12:17:11 - 08-Dec-25
Unknown* 20 8.20 OTC Trade
 10:30:06 - 08-Dec-25
Unknown* 25 8.07 OTC Trade
 10:14:51 - 08-Dec-25
Unknown* 25 7.99 OTC Trade
 09:37:06 - 08-Dec-25
Unknown* 25 8.01 OTC Trade
 09:37:01 - 08-Dec-25
Buy* 3,855 8.00 SI Trade
 09:18:11 - 08-Dec-25
Buy* 1,917 8.00 SI Trade
 09:18:11 - 08-Dec-25
Buy* 5,442 7.75 SI Trade
 09:03:09 - 08-Dec-25
Buy* 7,334 7.75 SI Trade
 09:03:09 - 08-Dec-25
Sell* 6,080 7.69 SI Trade
 08:33:09 - 08-Dec-25
Unknown* 766 7.58 OTC Trade
 08:09:38 - 08-Dec-25
Buy* 32 7.21 SI Trade
 15:18:13 - 05-Dec-25
Buy* 22,470 7.22 SI Trade
 15:10:08 - 05-Dec-25
Buy* 2,183 7.18 SI Trade
 12:38:23 - 05-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54