Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 867 6.935 SI Trade
 11:52:03 - 28-Nov-25
Buy* 867 6.935 SI Trade
 11:52:03 - 28-Nov-25
Buy* 974 6.94 SI Trade
 10:20:03 - 28-Nov-25
Buy* 974 6.94 SI Trade
 10:20:03 - 28-Nov-25
Sell* 816 6.84 SI Trade
 15:04:50 - 27-Nov-25
Sell* 866 6.86 SI Trade
 13:06:02 - 27-Nov-25
Sell* 1,301 6.88 SI Trade
 12:45:13 - 27-Nov-25
Sell* 1,301 6.88 SI Trade
 12:45:13 - 27-Nov-25
Sell* 1,301 6.88 SI Trade
 12:43:57 - 27-Nov-25
Sell* 1,301 6.88 SI Trade
 12:42:36 - 27-Nov-25
Sell* 1,753 6.99 SI Trade
 12:07:00 - 27-Nov-25
Sell* 1,358 6.98 SI Trade
 12:06:09 - 27-Nov-25
Sell* 1,358 6.98 SI Trade
 12:06:09 - 27-Nov-25
Sell* 3,348 6.99 SI Trade
 12:05:26 - 27-Nov-25
Sell* 3,348 6.99 SI Trade
 12:05:26 - 27-Nov-25
Sell* 1,358 6.99 SI Trade
 12:05:08 - 27-Nov-25
Sell* 1,385 6.995 SI Trade
 11:44:09 - 27-Nov-25
Sell* 1,216 6.97 SI Trade
 11:42:43 - 27-Nov-25
Sell* 1,535 6.995 SI Trade
 11:22:32 - 27-Nov-25
Sell* 1,535 6.995 SI Trade
 11:22:32 - 27-Nov-25
Unknown* 1,379 7.01 SI Trade
 11:20:59 - 27-Nov-25
Unknown* 1,379 7.01 SI Trade
 11:20:59 - 27-Nov-25
Buy* 1,614 7.07 SI Trade
 11:13:33 - 27-Nov-25
Buy* 1,614 7.07 SI Trade
 11:13:33 - 27-Nov-25
Buy* 1,544 7.08 SI Trade
 11:06:39 - 27-Nov-25
Buy* 1,544 7.08 SI Trade
 11:06:39 - 27-Nov-25
Buy* 528 7.02 SI Trade
 11:04:44 - 27-Nov-25
Buy* 557 7.02 SI Trade
 11:04:44 - 27-Nov-25
Sell* 1,305 6.98 SI Trade
 10:59:42 - 27-Nov-25
Sell* 1,340 6.91 SI Trade
 10:46:45 - 27-Nov-25
Sell* 1,457 6.935 SI Trade
 10:27:55 - 27-Nov-25
Sell* 1,457 6.935 SI Trade
 10:27:55 - 27-Nov-25
Sell* 1,529 6.935 SI Trade
 10:26:36 - 27-Nov-25
Sell* 1,529 6.935 SI Trade
 10:26:36 - 27-Nov-25
Sell* 897 6.98 SI Trade
 10:19:11 - 27-Nov-25
Buy* 1,063 7.07 SI Trade
 10:05:10 - 27-Nov-25
Buy* 1,000 7.03 SI Trade
 09:38:56 - 27-Nov-25
Buy* 1,280 7.02 SI Trade
 09:24:26 - 27-Nov-25
Buy* 1,278 7.06 SI Trade
 09:21:08 - 27-Nov-25
Buy* 1,239 7.11 SI Trade
 09:11:26 - 27-Nov-25
Unknown* 28 7.09 OTC Trade
 09:10:23 - 27-Nov-25
Buy* 1,231 7.10 SI Trade
 09:09:10 - 27-Nov-25
Buy* 1,231 7.10 SI Trade
 09:09:10 - 27-Nov-25
Buy* 1,231 7.10 SI Trade
 09:08:18 - 27-Nov-25
Buy* 1,231 7.10 SI Trade
 09:07:29 - 27-Nov-25
Buy* 1,217 7.05 SI Trade
 09:01:58 - 27-Nov-25
Buy* 1,217 7.04 SI Trade
 09:00:25 - 27-Nov-25
Buy* 1,217 7.02 SI Trade
 08:59:26 - 27-Nov-25
Buy* 1,217 7.02 SI Trade
 08:59:26 - 27-Nov-25
Buy* 1,217 7.05 SI Trade
 08:58:57 - 27-Nov-25
Buy* 1,217 7.03 SI Trade
 08:58:29 - 27-Nov-25
Sell* 1,217 6.99 SI Trade
 08:57:03 - 27-Nov-25
Buy* 1,429 7.015 SI Trade
 08:56:01 - 27-Nov-25
Buy* 1,617 7.04 SI Trade
 08:54:49 - 27-Nov-25
Buy* 1,590 7.09 SI Trade
 08:53:30 - 27-Nov-25
Buy* 1,590 7.09 SI Trade
 08:53:30 - 27-Nov-25
Buy* 1,296 7.10 SI Trade
 08:52:11 - 27-Nov-25
Buy* 1,267 7.14 SI Trade
 08:50:04 - 27-Nov-25
Buy* 1,569 7.08 SI Trade
 08:47:32 - 27-Nov-25
Sell* 1,569 6.99 SI Trade
 08:44:11 - 27-Nov-25
Buy* 587 7.04 SI Trade
 08:41:22 - 27-Nov-25
Unknown* 29 7.00 OTC Trade
 08:41:10 - 27-Nov-25
Buy* 802 6.935 SI Trade
 08:35:04 - 27-Nov-25
Buy* 802 6.935 SI Trade
 08:35:04 - 27-Nov-25
Unknown* 520 6.84 SI Trade
 15:25:29 - 26-Nov-25
Buy* 928 6.90 SI Trade
 15:10:34 - 26-Nov-25
Buy* 952 6.88 SI Trade
 15:05:10 - 26-Nov-25
Buy* 835 6.80 SI Trade
 14:58:24 - 26-Nov-25
Buy* 8,800 6.84 SI Trade
 14:50:13 - 26-Nov-25
Buy* 953 6.80 SI Trade
 14:47:02 - 26-Nov-25
Buy* 10,000 6.72 SI Trade
 13:24:31 - 26-Nov-25
Sell* 5,569 6.66293 Negotiated Trade
 13:04:34 - 26-Nov-25
Unknown* 31 6.56 OTC Trade
 11:16:27 - 26-Nov-25
Unknown* 41 6.39 OTC Trade
 10:19:52 - 26-Nov-25
Sell* 12,777 6.34 SI Trade
 09:06:00 - 26-Nov-25
Unknown* 2,331 6.36 SI Trade
 15:25:19 - 25-Nov-25
Sell* 163 6.38 SI Trade
 15:17:58 - 25-Nov-25
Sell* 1,707 6.355 SI Trade
 14:53:07 - 25-Nov-25
Sell* 900 6.33 SI Trade
 14:36:24 - 25-Nov-25
Sell* 1,089 6.42 SI Trade
 14:02:05 - 25-Nov-25
Sell* 2 6.40 SI Trade
 13:46:43 - 25-Nov-25
Sell* 899 6.42 SI Trade
 13:33:23 - 25-Nov-25
Unknown* 200 6.338968 SI Trade
Currency Conversion
 08:47:59 - 25-Nov-25
Unknown* 162 6.32 OTC Trade
 08:10:19 - 25-Nov-25
Sell* 950 6.405 SI Trade
 11:39:39 - 24-Nov-25
Sell* 950 6.405 SI Trade
 11:39:39 - 24-Nov-25
Sell* 929 6.40 SI Trade
 11:28:24 - 24-Nov-25
Sell* 929 6.40 SI Trade
 11:28:24 - 24-Nov-25
Sell* 658 6.45 SI Trade
 11:16:50 - 24-Nov-25
Sell* 871 6.45 SI Trade
 10:43:30 - 24-Nov-25
Unknown* 31 6.48 OTC Trade
 10:43:17 - 24-Nov-25
Buy* 949 6.45 SI Trade
 15:13:50 - 21-Nov-25
Buy* 1,299 6.44 SI Trade
 15:05:12 - 21-Nov-25
Buy* 38 6.415 SI Trade
 15:02:24 - 21-Nov-25
Buy* 1,146 6.415 SI Trade
 15:02:24 - 21-Nov-25
Buy* 38 6.415 SI Trade
 15:02:24 - 21-Nov-25
Buy* 860 6.46 SI Trade
 14:48:44 - 21-Nov-25
Buy* 1,359 6.43 SI Trade
 13:36:01 - 21-Nov-25
Buy* 986 6.45 SI Trade
 12:59:55 - 21-Nov-25
Buy* 1,664 6.42 SI Trade
 12:48:09 - 21-Nov-25
Buy* 1,664 6.42 SI Trade
 12:48:09 - 21-Nov-25
Buy* 1,664 6.42 SI Trade
 12:42:25 - 21-Nov-25
Buy* 1,213 6.38 SI Trade
 12:37:05 - 21-Nov-25
Buy* 1,213 6.38 SI Trade
 12:37:05 - 21-Nov-25
Sell* 1,536 6.35 SI Trade
 12:19:07 - 21-Nov-25
Sell* 1,536 6.35 SI Trade
 12:19:07 - 21-Nov-25
Buy* 1,466 6.41 SI Trade
 11:07:11 - 21-Nov-25
Buy* 1,466 6.41 SI Trade
 11:07:11 - 21-Nov-25
Buy* 1,466 6.39 SI Trade
 11:01:19 - 21-Nov-25
Buy* 1,466 6.375 SI Trade
 10:54:58 - 21-Nov-25
Buy* 1,466 6.375 SI Trade
 10:54:58 - 21-Nov-25
Buy* 1,466 6.38 SI Trade
 10:50:12 - 21-Nov-25
Buy* 1,409 6.39 SI Trade
 10:44:10 - 21-Nov-25
Buy* 1,409 6.39 SI Trade
 10:44:10 - 21-Nov-25
Sell* 1,409 6.35 SI Trade
 10:37:39 - 21-Nov-25
Sell* 1,409 6.35 SI Trade
 10:37:39 - 21-Nov-25
Sell* 1,409 6.35 SI Trade
 10:34:52 - 21-Nov-25
Sell* 1,409 6.33 SI Trade
 10:32:38 - 21-Nov-25
Sell* 1,409 6.33 SI Trade
 10:32:38 - 21-Nov-25
Sell* 1,409 6.33 SI Trade
 10:31:14 - 21-Nov-25
Sell* 1,339 6.33 SI Trade
 10:16:56 - 21-Nov-25
Sell* 1,525 6.32 SI Trade
 10:14:34 - 21-Nov-25
Sell* 1,525 6.32 SI Trade
 10:13:09 - 21-Nov-25
Sell* 1,421 6.33 SI Trade
 10:11:04 - 21-Nov-25
Sell* 1,421 6.33 SI Trade
 10:11:04 - 21-Nov-25
Sell* 2,564 6.34 SI Trade
 10:02:10 - 21-Nov-25
Buy* 1,527 6.38 SI Trade
 09:58:30 - 21-Nov-25
Buy* 1,527 6.38 SI Trade
 09:58:30 - 21-Nov-25
Buy* 1,527 6.38 SI Trade
 09:58:05 - 21-Nov-25
Buy* 1,527 6.38 SI Trade
 09:57:45 - 21-Nov-25
Buy* 1,060 6.38 SI Trade
 09:57:20 - 21-Nov-25
Buy* 1,060 6.38 SI Trade
 09:57:20 - 21-Nov-25
Buy* 1,954 6.38 SI Trade
 09:57:17 - 21-Nov-25
Buy* 1,954 6.38 SI Trade
 09:57:17 - 21-Nov-25
Buy* 1,347 6.38 SI Trade
 09:56:56 - 21-Nov-25
Buy* 1,347 6.38 SI Trade
 09:56:29 - 21-Nov-25
Buy* 1,347 6.38 SI Trade
 09:56:29 - 21-Nov-25
Buy* 1,347 6.38 SI Trade
 09:56:00 - 21-Nov-25
Buy* 1,347 6.38 SI Trade
 09:55:24 - 21-Nov-25
Sell* 3,048 6.39 SI Trade
 09:53:32 - 21-Nov-25
Sell* 19,000 6.39 SI Trade
 09:53:32 - 21-Nov-25
Sell* 306 6.50 SI Trade
 09:36:43 - 21-Nov-25
Buy* 1,437 6.59 SI Trade
 08:29:17 - 21-Nov-25
Sell* 1,660 6.56 SI Trade
 08:28:50 - 21-Nov-25
Sell* 1,660 6.56 SI Trade
 08:28:50 - 21-Nov-25
Sell* 186 6.685 SI Trade
 15:19:51 - 20-Nov-25
Sell* 186 6.685 SI Trade
 15:19:51 - 20-Nov-25
Sell* 1,613 6.70 SI Trade
 15:11:31 - 20-Nov-25
Unknown* 152 6.66 OTC Trade
 14:58:28 - 20-Nov-25
Sell* 1,470 6.65 SI Trade
 14:32:49 - 20-Nov-25
Sell* 1,470 6.65 SI Trade
 14:32:49 - 20-Nov-25
Sell* 1,470 6.65 SI Trade
 14:31:04 - 20-Nov-25
Sell* 1,419 6.66 SI Trade
 14:25:40 - 20-Nov-25
Sell* 1,419 6.66 SI Trade
 14:22:57 - 20-Nov-25
Sell* 1,250 6.695 SI Trade
 14:04:23 - 20-Nov-25
Sell* 1,250 6.695 SI Trade
 14:04:23 - 20-Nov-25
Sell* 1,033 6.695 SI Trade
 13:56:04 - 20-Nov-25
Sell* 1,233 6.695 SI Trade
 13:47:06 - 20-Nov-25
Sell* 1,112 6.68 SI Trade
 13:15:04 - 20-Nov-25
Sell* 2,244 6.685 SI Trade
 13:08:23 - 20-Nov-25
Sell* 968 6.68 SI Trade
 13:06:05 - 20-Nov-25
Sell* 1,549 6.68 SI Trade
 13:05:28 - 20-Nov-25
Sell* 1,471 6.67 SI Trade
 13:04:04 - 20-Nov-25
Sell* 12,364 6.72 SI Trade
 13:00:20 - 20-Nov-25
Sell* 12,364 6.72 SI Trade
 13:00:20 - 20-Nov-25
Sell* 189 6.83 SI Trade
 12:59:58 - 20-Nov-25
Sell* 144 6.83 SI Trade
 12:59:58 - 20-Nov-25
Sell* 49 6.83 SI Trade
 12:59:58 - 20-Nov-25
Sell* 1,282 6.83 SI Trade
 12:59:46 - 20-Nov-25
Sell* 1,282 6.83 SI Trade
 12:59:46 - 20-Nov-25
Sell* 1,661 6.835 SI Trade
 12:59:40 - 20-Nov-25
Sell* 1,724 6.835 SI Trade
 12:59:18 - 20-Nov-25
Sell* 1,567 6.83 SI Trade
 12:58:00 - 20-Nov-25
Sell* 1,711 6.85 SI Trade
 12:44:10 - 20-Nov-25
Sell* 458 6.85 SI Trade
 12:43:05 - 20-Nov-25
Sell* 1,330 6.795 SI Trade
 11:59:42 - 20-Nov-25
Sell* 5,200 6.76 Negotiated Trade
 11:54:34 - 20-Nov-25
Sell* 2,600 6.765 Negotiated Trade
 11:47:57 - 20-Nov-25
Sell* 1,457 6.795 SI Trade
 11:32:46 - 20-Nov-25
Sell* 1,557 6.76 SI Trade
 11:19:47 - 20-Nov-25
Sell* 1,595 6.755 SI Trade
 11:11:40 - 20-Nov-25
Sell* 1,595 6.755 SI Trade
 11:11:40 - 20-Nov-25
Sell* 1,335 6.76 SI Trade
 10:43:52 - 20-Nov-25
Sell* 1,648 6.76 SI Trade
 10:41:01 - 20-Nov-25
Sell* 1,421 6.77 SI Trade
 10:37:22 - 20-Nov-25
Sell* 1,598 6.79 SI Trade
 10:35:16 - 20-Nov-25
Sell* 931 6.81 SI Trade
 10:31:42 - 20-Nov-25
Sell* 892 6.79 SI Trade
 10:30:31 - 20-Nov-25
Sell* 892 6.79 SI Trade
 10:30:31 - 20-Nov-25
Unknown* 29 6.91 OTC Trade
 09:35:25 - 20-Nov-25
Sell* 806 6.93 SI Trade
 08:45:10 - 20-Nov-25
Sell* 1,418 7.03 SI Trade
 08:06:25 - 20-Nov-25
Sell* 1,517 7.03 SI Trade
 08:05:07 - 20-Nov-25
Buy* 1,222 7.03 SI Trade
 15:12:17 - 19-Nov-25
Buy* 1,389 7.025 SI Trade
 15:07:19 - 19-Nov-25
Buy* 1,389 7.025 SI Trade
 15:07:19 - 19-Nov-25
Buy* 1,370 7.05 SI Trade
 14:58:41 - 19-Nov-25
Buy* 1,370 7.05 SI Trade
 14:55:18 - 19-Nov-25
Buy* 1,410 7.03 SI Trade
 14:48:26 - 19-Nov-25
Buy* 1,410 7.03 SI Trade
 14:46:22 - 19-Nov-25
FTSE 100 Latest
Value9,708.40
Change14.47