Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 333 | 24.05 | SI Trade |
12:55:24 - 14-Mar-25 |
Sell* | 333 | 24.05 | SI Trade |
12:55:24 - 14-Mar-25 |
Sell* | 292 | 24.00 | SI Trade |
11:39:31 - 14-Mar-25 |
Sell* | 292 | 24.00 | SI Trade |
11:39:31 - 14-Mar-25 |
Sell* | 397 | 23.80 | SI Trade |
10:30:41 - 14-Mar-25 |
Sell* | 397 | 23.80 | SI Trade |
10:30:41 - 14-Mar-25 |
Sell* | 345 | 23.85 | SI Trade |
10:15:58 - 14-Mar-25 |
Sell* | 340 | 23.85 | SI Trade |
10:13:39 - 14-Mar-25 |
Sell* | 466 | 23.85 | SI Trade |
10:08:52 - 14-Mar-25 |
Sell* | 466 | 23.85 | SI Trade |
10:08:52 - 14-Mar-25 |
Sell* | 346 | 23.80 | SI Trade |
10:03:27 - 14-Mar-25 |
Sell* | 346 | 23.80 | SI Trade |
10:03:27 - 14-Mar-25 |
Sell* | 98 | 23.80 | SI Trade |
10:01:32 - 14-Mar-25 |
Sell* | 98 | 23.80 | SI Trade |
10:01:32 - 14-Mar-25 |
Sell* | 384 | 23.85 | SI Trade |
09:46:20 - 14-Mar-25 |
Sell* | 334 | 23.85 | SI Trade |
09:44:21 - 14-Mar-25 |
Sell* | 334 | 23.85 | SI Trade |
09:44:21 - 14-Mar-25 |
Sell* | 351 | 23.80 | SI Trade |
09:42:52 - 14-Mar-25 |
Sell* | 481 | 23.85 | SI Trade |
09:40:22 - 14-Mar-25 |
Sell* | 481 | 23.85 | SI Trade |
09:40:22 - 14-Mar-25 |
Sell* | 333 | 23.75 | SI Trade |
09:37:08 - 14-Mar-25 |
Sell* | 366 | 23.75 | SI Trade |
09:35:39 - 14-Mar-25 |
Sell* | 319 | 23.75 | SI Trade |
09:33:48 - 14-Mar-25 |
Sell* | 319 | 23.75 | SI Trade |
09:33:48 - 14-Mar-25 |
Sell* | 351 | 23.75 | SI Trade |
09:32:19 - 14-Mar-25 |
Sell* | 332 | 23.80 | SI Trade |
09:29:24 - 14-Mar-25 |
Sell* | 357 | 23.80 | SI Trade |
09:27:54 - 14-Mar-25 |
Sell* | 448 | 23.80 | SI Trade |
09:27:49 - 14-Mar-25 |
Sell* | 445 | 23.80 | SI Trade |
09:27:45 - 14-Mar-25 |
Sell* | 445 | 23.80 | SI Trade |
09:27:45 - 14-Mar-25 |
Sell* | 395 | 23.85 | SI Trade |
09:17:11 - 14-Mar-25 |
Sell* | 325 | 23.85 | SI Trade |
09:09:01 - 14-Mar-25 |
Sell* | 347 | 23.90 | SI Trade |
09:06:53 - 14-Mar-25 |
Sell* | 347 | 23.90 | SI Trade |
09:06:53 - 14-Mar-25 |
Sell* | 370 | 23.90 | SI Trade |
09:05:48 - 14-Mar-25 |
Sell* | 370 | 23.90 | SI Trade |
09:05:48 - 14-Mar-25 |
Sell* | 666 | 24.00 | SI Trade |
09:03:53 - 14-Mar-25 |
Sell* | 601 | 24.00 | SI Trade |
09:02:50 - 14-Mar-25 |
Sell* | 480 | 24.00 | SI Trade |
09:02:48 - 14-Mar-25 |
Sell* | 480 | 24.00 | SI Trade |
09:02:48 - 14-Mar-25 |
Sell* | 479 | 24.05 | SI Trade |
09:02:46 - 14-Mar-25 |
Sell* | 479 | 24.05 | SI Trade |
09:02:46 - 14-Mar-25 |
Sell* | 321 | 24.10 | SI Trade |
09:00:41 - 14-Mar-25 |
Sell* | 321 | 24.10 | SI Trade |
09:00:41 - 14-Mar-25 |
Sell* | 329 | 24.15 | SI Trade |
08:52:16 - 14-Mar-25 |
Sell* | 464 | 24.15 | SI Trade |
08:52:13 - 14-Mar-25 |
Sell* | 464 | 24.15 | SI Trade |
08:52:13 - 14-Mar-25 |
Sell* | 68 | 24.05 | SI Trade |
08:30:03 - 14-Mar-25 |
Sell* | 64,011 | 24.05 | SI Trade |
08:24:12 - 14-Mar-25 |
Sell* | 301 | 23.75 | SI Trade |
08:12:18 - 14-Mar-25 |
Sell* | 345 | 23.80 | SI Trade |
08:11:52 - 14-Mar-25 |
Sell* | 633 | 23.85 | SI Trade |
08:10:15 - 14-Mar-25 |
Unknown* | 854 | 24.51487 | SI Trade Negotiated Trade |
17:13:32 - 13-Mar-25 |
Unknown* | 220 | 24.25 | SI Trade Negotiated Trade |
16:55:04 - 13-Mar-25 |
Unknown* | 4,389 | 24.20 | SI Trade |
15:25:22 - 13-Mar-25 |
Sell* | 297 | 24.30 | SI Trade |
15:19:53 - 13-Mar-25 |
Sell* | 173 | 24.25 | SI Trade |
15:19:16 - 13-Mar-25 |
Sell* | 173 | 24.20 | SI Trade |
15:10:04 - 13-Mar-25 |
Sell* | 389 | 24.15 | SI Trade |
15:09:11 - 13-Mar-25 |
Sell* | 297 | 24.20 | SI Trade |
15:08:01 - 13-Mar-25 |
Sell* | 173 | 24.275 | SI Trade |
15:07:03 - 13-Mar-25 |
Sell* | 586 | 24.25 | SI Trade |
14:59:01 - 13-Mar-25 |
Sell* | 632 | 24.25 | SI Trade |
14:58:58 - 13-Mar-25 |
Sell* | 508 | 24.15 | SI Trade |
14:57:07 - 13-Mar-25 |
Sell* | 39 | 24.20 | SI Trade |
14:57:06 - 13-Mar-25 |
Sell* | 250 | 24.10 | SI Trade |
14:54:26 - 13-Mar-25 |
Sell* | 250 | 24.10 | SI Trade |
14:54:26 - 13-Mar-25 |
Sell* | 20 | 24.20 | SI Trade |
14:49:49 - 13-Mar-25 |
Sell* | 434 | 24.25 | SI Trade |
14:46:44 - 13-Mar-25 |
Sell* | 329 | 24.25 | SI Trade |
14:40:39 - 13-Mar-25 |
Sell* | 329 | 24.25 | SI Trade |
14:40:39 - 13-Mar-25 |
Sell* | 63 | 24.25 | SI Trade |
14:40:39 - 13-Mar-25 |
Sell* | 322 | 24.30 | SI Trade |
14:38:26 - 13-Mar-25 |
Sell* | 90 | 24.30 | SI Trade |
14:30:46 - 13-Mar-25 |
Sell* | 335 | 24.30 | SI Trade |
14:30:46 - 13-Mar-25 |
Sell* | 430 | 24.25 | SI Trade |
14:18:34 - 13-Mar-25 |
Sell* | 389 | 24.175 | SI Trade |
14:14:37 - 13-Mar-25 |
Sell* | 489 | 24.25 | SI Trade |
14:09:58 - 13-Mar-25 |
Sell* | 301 | 24.25 | SI Trade |
14:07:24 - 13-Mar-25 |
Sell* | 289 | 24.20 | SI Trade |
14:05:36 - 13-Mar-25 |
Sell* | 325 | 24.10 | SI Trade |
14:01:24 - 13-Mar-25 |
Sell* | 469 | 24.10 | SI Trade |
14:00:48 - 13-Mar-25 |
Sell* | 722 | 24.10 | SI Trade |
14:00:19 - 13-Mar-25 |
Sell* | 348 | 24.15 | SI Trade |
13:59:01 - 13-Mar-25 |
Sell* | 409 | 24.15 | SI Trade |
13:56:41 - 13-Mar-25 |
Sell* | 465 | 24.20 | SI Trade |
13:49:00 - 13-Mar-25 |
Sell* | 778 | 24.30 | SI Trade |
13:43:36 - 13-Mar-25 |
Sell* | 778 | 24.30 | SI Trade |
13:43:36 - 13-Mar-25 |
Sell* | 321 | 24.35 | SI Trade |
13:42:54 - 13-Mar-25 |
Sell* | 428 | 24.35 | SI Trade |
13:42:54 - 13-Mar-25 |
Sell* | 428 | 24.35 | SI Trade |
13:42:54 - 13-Mar-25 |
Unknown* | 620 | 24.40 | SI Trade |
13:39:13 - 13-Mar-25 |
Buy* | 178 | 24.45 | SI Trade |
13:36:34 - 13-Mar-25 |
Sell* | 749 | 24.35 | SI Trade |
13:23:01 - 13-Mar-25 |
Buy* | 804 | 24.45 | SI Trade |
13:20:20 - 13-Mar-25 |
Buy* | 127 | 24.65 | SI Trade |
12:04:22 - 13-Mar-25 |
Buy* | 314 | 24.70 | SI Trade |
11:53:50 - 13-Mar-25 |
Buy* | 542 | 24.70 | SI Trade |
11:28:21 - 13-Mar-25 |
Buy* | 318 | 24.50 | SI Trade |
11:08:18 - 13-Mar-25 |
Buy* | 37,579 | 24.85 | SI Trade |
10:53:07 - 13-Mar-25 |
Buy* | 306 | 24.75 | SI Trade |
10:47:28 - 13-Mar-25 |
Buy* | 306 | 24.75 | SI Trade |
10:47:28 - 13-Mar-25 |
Buy* | 820 | 24.80 | SI Trade |
10:46:52 - 13-Mar-25 |
Unknown* | 0 | 24.85 | OTC Trade |
10:45:10 - 13-Mar-25 |
Buy* | 669 | 24.75 | SI Trade |
10:44:38 - 13-Mar-25 |
Buy* | 669 | 24.75 | SI Trade |
10:44:38 - 13-Mar-25 |
Buy* | 1,029 | 24.75 | SI Trade |
10:44:33 - 13-Mar-25 |
Buy* | 1,582 | 24.75 | SI Trade |
10:44:31 - 13-Mar-25 |
Buy* | 2,434 | 24.75 | SI Trade |
10:44:26 - 13-Mar-25 |
Buy* | 546 | 24.70 | SI Trade |
10:33:40 - 13-Mar-25 |
Buy* | 312 | 24.65 | SI Trade |
10:03:21 - 13-Mar-25 |
Buy* | 296 | 24.65 | SI Trade |
09:47:42 - 13-Mar-25 |
Buy* | 877 | 24.60 | SI Trade |
09:36:07 - 13-Mar-25 |
Buy* | 715 | 24.60 | SI Trade |
09:26:53 - 13-Mar-25 |
Buy* | 715 | 24.60 | SI Trade |
09:26:53 - 13-Mar-25 |
Buy* | 30,450 | 24.60 | SI Trade |
09:24:39 - 13-Mar-25 |
Buy* | 302 | 24.60 | SI Trade |
09:24:10 - 13-Mar-25 |
Buy* | 298 | 24.45 | SI Trade |
09:19:50 - 13-Mar-25 |
Buy* | 306 | 24.45 | SI Trade |
09:19:46 - 13-Mar-25 |
Buy* | 554 | 24.30 | SI Trade |
09:14:45 - 13-Mar-25 |
Buy* | 21 | 24.30 | SI Trade |
09:14:45 - 13-Mar-25 |
Buy* | 327 | 24.30 | SI Trade |
09:14:43 - 13-Mar-25 |
Buy* | 114 | 24.20 | SI Trade |
08:57:56 - 13-Mar-25 |
Buy* | 136 | 24.20 | SI Trade |
08:57:56 - 13-Mar-25 |
Buy* | 330 | 24.20 | SI Trade |
08:57:56 - 13-Mar-25 |
Buy* | 442 | 24.15 | SI Trade |
08:54:36 - 13-Mar-25 |
Buy* | 325 | 24.15 | SI Trade |
08:52:19 - 13-Mar-25 |
Buy* | 17,600 | 24.15 | SI Trade |
08:50:27 - 13-Mar-25 |
Buy* | 5,867 | 24.20 | SI Trade |
08:43:42 - 13-Mar-25 |
Buy* | 642 | 24.10 | SI Trade |
08:30:31 - 13-Mar-25 |
Buy* | 312 | 24.00 | SI Trade |
08:25:40 - 13-Mar-25 |
Buy* | 211 | 23.95 | SI Trade |
08:24:33 - 13-Mar-25 |
Buy* | 304 | 23.90 | SI Trade |
08:22:16 - 13-Mar-25 |
Unknown* | 0 | 23.60 | OTC Trade |
08:20:30 - 13-Mar-25 |
Buy* | 315 | 23.75 | SI Trade |
08:19:35 - 13-Mar-25 |
Buy* | 15,000 | 23.70 | SI Trade |
08:12:59 - 13-Mar-25 |
Buy* | 311 | 23.70 | SI Trade |
08:12:56 - 13-Mar-25 |
Buy* | 359 | 23.60 | SI Trade |
08:11:38 - 13-Mar-25 |
Buy* | 293 | 23.60 | SI Trade |
08:11:34 - 13-Mar-25 |
Buy* | 422 | 23.40 | SI Trade |
08:09:02 - 13-Mar-25 |
Buy* | 8,028 | 23.40 | SI Trade |
08:08:17 - 13-Mar-25 |
Buy* | 621 | 23.40 | SI Trade |
08:07:33 - 13-Mar-25 |
Buy* | 343 | 23.35 | SI Trade |
08:06:42 - 13-Mar-25 |
Buy* | 288 | 23.35 | SI Trade |
08:05:45 - 13-Mar-25 |
Unknown* | 1,380 | 24.06739 | SI Trade Negotiated Trade |
17:15:47 - 12-Mar-25 |
Unknown* | 346 | 23.92355 | SI Trade Negotiated Trade |
16:55:09 - 12-Mar-25 |
Sell* | 2,580 | 23.65 | SI Trade |
15:18:48 - 12-Mar-25 |
Sell* | 429 | 23.65 | SI Trade |
14:42:00 - 12-Mar-25 |
Sell* | 562 | 23.65 | SI Trade |
14:41:56 - 12-Mar-25 |
Sell* | 443 | 23.75 | SI Trade |
14:29:50 - 12-Mar-25 |
Sell* | 1,018 | 23.80 | SI Trade |
14:28:04 - 12-Mar-25 |
Sell* | 644 | 23.65 | SI Trade |
14:23:42 - 12-Mar-25 |
Sell* | 322 | 23.65 | SI Trade |
14:23:39 - 12-Mar-25 |
Sell* | 322 | 23.65 | SI Trade |
14:23:39 - 12-Mar-25 |
Sell* | 377 | 23.70 | SI Trade |
14:22:48 - 12-Mar-25 |
Sell* | 377 | 23.70 | SI Trade |
14:22:48 - 12-Mar-25 |
Sell* | 319 | 23.85 | SI Trade |
13:47:15 - 12-Mar-25 |
Sell* | 368 | 23.80 | SI Trade |
13:37:55 - 12-Mar-25 |
Sell* | 334 | 23.85 | SI Trade |
13:35:25 - 12-Mar-25 |
Sell* | 669 | 23.95 | SI Trade |
12:59:16 - 12-Mar-25 |
Sell* | 669 | 23.95 | SI Trade |
12:59:16 - 12-Mar-25 |
Sell* | 382 | 23.95 | SI Trade |
12:58:36 - 12-Mar-25 |
Sell* | 302 | 23.90 | SI Trade |
12:44:16 - 12-Mar-25 |
Sell* | 302 | 23.90 | SI Trade |
12:44:16 - 12-Mar-25 |
Sell* | 341 | 23.95 | SI Trade |
12:32:29 - 12-Mar-25 |
Sell* | 341 | 23.95 | SI Trade |
12:32:29 - 12-Mar-25 |
Sell* | 352 | 23.95 | SI Trade |
12:32:27 - 12-Mar-25 |
Sell* | 683 | 23.95 | SI Trade |
12:31:34 - 12-Mar-25 |
Sell* | 683 | 23.95 | SI Trade |
12:31:34 - 12-Mar-25 |
Sell* | 676 | 23.95 | SI Trade |
12:31:30 - 12-Mar-25 |
Sell* | 579 | 24.00 | SI Trade |
12:30:57 - 12-Mar-25 |
Sell* | 579 | 24.00 | SI Trade |
12:30:57 - 12-Mar-25 |
Sell* | 467 | 23.95 | SI Trade |
12:30:23 - 12-Mar-25 |
Sell* | 467 | 23.95 | SI Trade |
12:30:23 - 12-Mar-25 |
Sell* | 707 | 23.90 | SI Trade |
12:30:20 - 12-Mar-25 |
Sell* | 707 | 23.90 | SI Trade |
12:30:20 - 12-Mar-25 |
Sell* | 586 | 23.90 | SI Trade |
12:30:12 - 12-Mar-25 |
Sell* | 586 | 23.90 | SI Trade |
12:30:12 - 12-Mar-25 |
Sell* | 335 | 23.85 | SI Trade |
12:24:55 - 12-Mar-25 |
Sell* | 335 | 23.85 | SI Trade |
12:24:55 - 12-Mar-25 |
Sell* | 407 | 23.85 | SI Trade |
12:21:56 - 12-Mar-25 |
Sell* | 337 | 23.85 | SI Trade |
12:21:42 - 12-Mar-25 |
Sell* | 343 | 23.85 | SI Trade |
12:00:21 - 12-Mar-25 |
Sell* | 343 | 23.85 | SI Trade |
12:00:21 - 12-Mar-25 |
Sell* | 331 | 23.90 | SI Trade |
11:54:09 - 12-Mar-25 |
Sell* | 959 | 23.90 | SI Trade |
11:54:07 - 12-Mar-25 |
Sell* | 328 | 23.85 | SI Trade |
11:43:05 - 12-Mar-25 |
Sell* | 328 | 23.85 | SI Trade |
11:43:05 - 12-Mar-25 |
Sell* | 430 | 23.85 | SI Trade |
11:32:34 - 12-Mar-25 |
Sell* | 348 | 23.80 | SI Trade |
11:04:01 - 12-Mar-25 |
Sell* | 424 | 23.80 | SI Trade |
11:03:21 - 12-Mar-25 |
Sell* | 468 | 23.80 | SI Trade |
11:03:18 - 12-Mar-25 |
Sell* | 665 | 23.80 | SI Trade |
11:03:16 - 12-Mar-25 |
Sell* | 1,023 | 23.80 | SI Trade |
11:03:11 - 12-Mar-25 |
Sell* | 538 | 23.80 | SI Trade |
11:02:53 - 12-Mar-25 |
Sell* | 40 | 23.80 | SI Trade |
11:02:43 - 12-Mar-25 |
Sell* | 40 | 23.80 | SI Trade |
11:02:43 - 12-Mar-25 |
Sell* | 324 | 24.00 | SI Trade |
10:29:08 - 12-Mar-25 |
Sell* | 455 | 24.00 | SI Trade |
10:00:47 - 12-Mar-25 |
Sell* | 486 | 24.00 | SI Trade |
09:57:06 - 12-Mar-25 |