Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 292 24.00 SI Trade
 11:39:31 - 14-Mar-25
Sell* 292 24.00 SI Trade
 11:39:31 - 14-Mar-25
Sell* 397 23.80 SI Trade
 10:30:41 - 14-Mar-25
Sell* 397 23.80 SI Trade
 10:30:41 - 14-Mar-25
Sell* 345 23.85 SI Trade
 10:15:58 - 14-Mar-25
Sell* 340 23.85 SI Trade
 10:13:39 - 14-Mar-25
Sell* 466 23.85 SI Trade
 10:08:52 - 14-Mar-25
Sell* 466 23.85 SI Trade
 10:08:52 - 14-Mar-25
Sell* 346 23.80 SI Trade
 10:03:27 - 14-Mar-25
Sell* 346 23.80 SI Trade
 10:03:27 - 14-Mar-25
Sell* 98 23.80 SI Trade
 10:01:32 - 14-Mar-25
Sell* 98 23.80 SI Trade
 10:01:32 - 14-Mar-25
Sell* 384 23.85 SI Trade
 09:46:20 - 14-Mar-25
Sell* 334 23.85 SI Trade
 09:44:21 - 14-Mar-25
Sell* 334 23.85 SI Trade
 09:44:21 - 14-Mar-25
Sell* 351 23.80 SI Trade
 09:42:52 - 14-Mar-25
Sell* 481 23.85 SI Trade
 09:40:22 - 14-Mar-25
Sell* 481 23.85 SI Trade
 09:40:22 - 14-Mar-25
Sell* 333 23.75 SI Trade
 09:37:08 - 14-Mar-25
Sell* 366 23.75 SI Trade
 09:35:39 - 14-Mar-25
Sell* 319 23.75 SI Trade
 09:33:48 - 14-Mar-25
Sell* 319 23.75 SI Trade
 09:33:48 - 14-Mar-25
Sell* 351 23.75 SI Trade
 09:32:19 - 14-Mar-25
Sell* 332 23.80 SI Trade
 09:29:24 - 14-Mar-25
Sell* 357 23.80 SI Trade
 09:27:54 - 14-Mar-25
Sell* 448 23.80 SI Trade
 09:27:49 - 14-Mar-25
Sell* 445 23.80 SI Trade
 09:27:45 - 14-Mar-25
Sell* 445 23.80 SI Trade
 09:27:45 - 14-Mar-25
Sell* 395 23.85 SI Trade
 09:17:11 - 14-Mar-25
Sell* 325 23.85 SI Trade
 09:09:01 - 14-Mar-25
Sell* 347 23.90 SI Trade
 09:06:53 - 14-Mar-25
Sell* 347 23.90 SI Trade
 09:06:53 - 14-Mar-25
Sell* 370 23.90 SI Trade
 09:05:48 - 14-Mar-25
Sell* 370 23.90 SI Trade
 09:05:48 - 14-Mar-25
Sell* 666 24.00 SI Trade
 09:03:53 - 14-Mar-25
Sell* 601 24.00 SI Trade
 09:02:50 - 14-Mar-25
Sell* 480 24.00 SI Trade
 09:02:48 - 14-Mar-25
Sell* 480 24.00 SI Trade
 09:02:48 - 14-Mar-25
Sell* 479 24.05 SI Trade
 09:02:46 - 14-Mar-25
Sell* 479 24.05 SI Trade
 09:02:46 - 14-Mar-25
Sell* 321 24.10 SI Trade
 09:00:41 - 14-Mar-25
Sell* 321 24.10 SI Trade
 09:00:41 - 14-Mar-25
Sell* 329 24.15 SI Trade
 08:52:16 - 14-Mar-25
Sell* 464 24.15 SI Trade
 08:52:13 - 14-Mar-25
Sell* 464 24.15 SI Trade
 08:52:13 - 14-Mar-25
Sell* 68 24.05 SI Trade
 08:30:03 - 14-Mar-25
Sell* 64,011 24.05 SI Trade
 08:24:12 - 14-Mar-25
Sell* 301 23.75 SI Trade
 08:12:18 - 14-Mar-25
Sell* 345 23.80 SI Trade
 08:11:52 - 14-Mar-25
Sell* 633 23.85 SI Trade
 08:10:15 - 14-Mar-25
Unknown* 854 24.51487 SI Trade
Negotiated Trade
 17:13:32 - 13-Mar-25
Unknown* 220 24.25 SI Trade
Negotiated Trade
 16:55:04 - 13-Mar-25
Unknown* 4,389 24.20 SI Trade
 15:25:22 - 13-Mar-25
Sell* 297 24.30 SI Trade
 15:19:53 - 13-Mar-25
Sell* 173 24.25 SI Trade
 15:19:16 - 13-Mar-25
Sell* 173 24.20 SI Trade
 15:10:04 - 13-Mar-25
Sell* 389 24.15 SI Trade
 15:09:11 - 13-Mar-25
Sell* 297 24.20 SI Trade
 15:08:01 - 13-Mar-25
Sell* 173 24.275 SI Trade
 15:07:03 - 13-Mar-25
Sell* 586 24.25 SI Trade
 14:59:01 - 13-Mar-25
Sell* 632 24.25 SI Trade
 14:58:58 - 13-Mar-25
Sell* 508 24.15 SI Trade
 14:57:07 - 13-Mar-25
Sell* 39 24.20 SI Trade
 14:57:06 - 13-Mar-25
Sell* 250 24.10 SI Trade
 14:54:26 - 13-Mar-25
Sell* 250 24.10 SI Trade
 14:54:26 - 13-Mar-25
Sell* 20 24.20 SI Trade
 14:49:49 - 13-Mar-25
Sell* 434 24.25 SI Trade
 14:46:44 - 13-Mar-25
Sell* 329 24.25 SI Trade
 14:40:39 - 13-Mar-25
Sell* 329 24.25 SI Trade
 14:40:39 - 13-Mar-25
Sell* 63 24.25 SI Trade
 14:40:39 - 13-Mar-25
Sell* 322 24.30 SI Trade
 14:38:26 - 13-Mar-25
Sell* 90 24.30 SI Trade
 14:30:46 - 13-Mar-25
Sell* 335 24.30 SI Trade
 14:30:46 - 13-Mar-25
Sell* 430 24.25 SI Trade
 14:18:34 - 13-Mar-25
Sell* 389 24.175 SI Trade
 14:14:37 - 13-Mar-25
Sell* 489 24.25 SI Trade
 14:09:58 - 13-Mar-25
Sell* 301 24.25 SI Trade
 14:07:24 - 13-Mar-25
Sell* 289 24.20 SI Trade
 14:05:36 - 13-Mar-25
Sell* 325 24.10 SI Trade
 14:01:24 - 13-Mar-25
Sell* 469 24.10 SI Trade
 14:00:48 - 13-Mar-25
Sell* 722 24.10 SI Trade
 14:00:19 - 13-Mar-25
Sell* 348 24.15 SI Trade
 13:59:01 - 13-Mar-25
Sell* 409 24.15 SI Trade
 13:56:41 - 13-Mar-25
Sell* 465 24.20 SI Trade
 13:49:00 - 13-Mar-25
Sell* 778 24.30 SI Trade
 13:43:36 - 13-Mar-25
Sell* 778 24.30 SI Trade
 13:43:36 - 13-Mar-25
Sell* 321 24.35 SI Trade
 13:42:54 - 13-Mar-25
Sell* 428 24.35 SI Trade
 13:42:54 - 13-Mar-25
Sell* 428 24.35 SI Trade
 13:42:54 - 13-Mar-25
Unknown* 620 24.40 SI Trade
 13:39:13 - 13-Mar-25
Buy* 178 24.45 SI Trade
 13:36:34 - 13-Mar-25
Sell* 749 24.35 SI Trade
 13:23:01 - 13-Mar-25
Buy* 804 24.45 SI Trade
 13:20:20 - 13-Mar-25
Buy* 127 24.65 SI Trade
 12:04:22 - 13-Mar-25
Buy* 314 24.70 SI Trade
 11:53:50 - 13-Mar-25
Buy* 542 24.70 SI Trade
 11:28:21 - 13-Mar-25
Buy* 318 24.50 SI Trade
 11:08:18 - 13-Mar-25
Buy* 37,579 24.85 SI Trade
 10:53:07 - 13-Mar-25
Buy* 306 24.75 SI Trade
 10:47:28 - 13-Mar-25
Buy* 306 24.75 SI Trade
 10:47:28 - 13-Mar-25
Buy* 820 24.80 SI Trade
 10:46:52 - 13-Mar-25
Unknown* 0 24.85 OTC Trade
 10:45:10 - 13-Mar-25
Buy* 669 24.75 SI Trade
 10:44:38 - 13-Mar-25
Buy* 669 24.75 SI Trade
 10:44:38 - 13-Mar-25
Buy* 1,029 24.75 SI Trade
 10:44:33 - 13-Mar-25
Buy* 1,582 24.75 SI Trade
 10:44:31 - 13-Mar-25
Buy* 2,434 24.75 SI Trade
 10:44:26 - 13-Mar-25
Buy* 546 24.70 SI Trade
 10:33:40 - 13-Mar-25
Buy* 312 24.65 SI Trade
 10:03:21 - 13-Mar-25
Buy* 296 24.65 SI Trade
 09:47:42 - 13-Mar-25
Buy* 877 24.60 SI Trade
 09:36:07 - 13-Mar-25
Buy* 715 24.60 SI Trade
 09:26:53 - 13-Mar-25
Buy* 715 24.60 SI Trade
 09:26:53 - 13-Mar-25
Buy* 30,450 24.60 SI Trade
 09:24:39 - 13-Mar-25
Buy* 302 24.60 SI Trade
 09:24:10 - 13-Mar-25
Buy* 298 24.45 SI Trade
 09:19:50 - 13-Mar-25
Buy* 306 24.45 SI Trade
 09:19:46 - 13-Mar-25
Buy* 554 24.30 SI Trade
 09:14:45 - 13-Mar-25
Buy* 21 24.30 SI Trade
 09:14:45 - 13-Mar-25
Buy* 327 24.30 SI Trade
 09:14:43 - 13-Mar-25
Buy* 114 24.20 SI Trade
 08:57:56 - 13-Mar-25
Buy* 136 24.20 SI Trade
 08:57:56 - 13-Mar-25
Buy* 330 24.20 SI Trade
 08:57:56 - 13-Mar-25
Buy* 442 24.15 SI Trade
 08:54:36 - 13-Mar-25
Buy* 325 24.15 SI Trade
 08:52:19 - 13-Mar-25
Buy* 17,600 24.15 SI Trade
 08:50:27 - 13-Mar-25
Buy* 5,867 24.20 SI Trade
 08:43:42 - 13-Mar-25
Buy* 642 24.10 SI Trade
 08:30:31 - 13-Mar-25
Buy* 312 24.00 SI Trade
 08:25:40 - 13-Mar-25
Buy* 211 23.95 SI Trade
 08:24:33 - 13-Mar-25
Buy* 304 23.90 SI Trade
 08:22:16 - 13-Mar-25
Unknown* 0 23.60 OTC Trade
 08:20:30 - 13-Mar-25
Buy* 315 23.75 SI Trade
 08:19:35 - 13-Mar-25
Buy* 15,000 23.70 SI Trade
 08:12:59 - 13-Mar-25
Buy* 311 23.70 SI Trade
 08:12:56 - 13-Mar-25
Buy* 359 23.60 SI Trade
 08:11:38 - 13-Mar-25
Buy* 293 23.60 SI Trade
 08:11:34 - 13-Mar-25
Buy* 422 23.40 SI Trade
 08:09:02 - 13-Mar-25
Buy* 8,028 23.40 SI Trade
 08:08:17 - 13-Mar-25
Buy* 621 23.40 SI Trade
 08:07:33 - 13-Mar-25
Buy* 343 23.35 SI Trade
 08:06:42 - 13-Mar-25
Buy* 288 23.35 SI Trade
 08:05:45 - 13-Mar-25
Unknown* 1,380 24.06739 SI Trade
Negotiated Trade
 17:15:47 - 12-Mar-25
Unknown* 346 23.92355 SI Trade
Negotiated Trade
 16:55:09 - 12-Mar-25
Sell* 2,580 23.65 SI Trade
 15:18:48 - 12-Mar-25
Sell* 429 23.65 SI Trade
 14:42:00 - 12-Mar-25
Sell* 562 23.65 SI Trade
 14:41:56 - 12-Mar-25
Sell* 443 23.75 SI Trade
 14:29:50 - 12-Mar-25
Sell* 1,018 23.80 SI Trade
 14:28:04 - 12-Mar-25
Sell* 644 23.65 SI Trade
 14:23:42 - 12-Mar-25
Sell* 322 23.65 SI Trade
 14:23:39 - 12-Mar-25
Sell* 322 23.65 SI Trade
 14:23:39 - 12-Mar-25
Sell* 377 23.70 SI Trade
 14:22:48 - 12-Mar-25
Sell* 377 23.70 SI Trade
 14:22:48 - 12-Mar-25
Sell* 319 23.85 SI Trade
 13:47:15 - 12-Mar-25
Sell* 368 23.80 SI Trade
 13:37:55 - 12-Mar-25
Sell* 334 23.85 SI Trade
 13:35:25 - 12-Mar-25
Sell* 669 23.95 SI Trade
 12:59:16 - 12-Mar-25
Sell* 669 23.95 SI Trade
 12:59:16 - 12-Mar-25
Sell* 382 23.95 SI Trade
 12:58:36 - 12-Mar-25
Sell* 302 23.90 SI Trade
 12:44:16 - 12-Mar-25
Sell* 302 23.90 SI Trade
 12:44:16 - 12-Mar-25
Sell* 341 23.95 SI Trade
 12:32:29 - 12-Mar-25
Sell* 341 23.95 SI Trade
 12:32:29 - 12-Mar-25
Sell* 352 23.95 SI Trade
 12:32:27 - 12-Mar-25
Sell* 683 23.95 SI Trade
 12:31:34 - 12-Mar-25
Sell* 683 23.95 SI Trade
 12:31:34 - 12-Mar-25
Sell* 676 23.95 SI Trade
 12:31:30 - 12-Mar-25
Sell* 579 24.00 SI Trade
 12:30:57 - 12-Mar-25
Sell* 579 24.00 SI Trade
 12:30:57 - 12-Mar-25
Sell* 467 23.95 SI Trade
 12:30:23 - 12-Mar-25
Sell* 467 23.95 SI Trade
 12:30:23 - 12-Mar-25
Sell* 707 23.90 SI Trade
 12:30:20 - 12-Mar-25
Sell* 707 23.90 SI Trade
 12:30:20 - 12-Mar-25
Sell* 586 23.90 SI Trade
 12:30:12 - 12-Mar-25
Sell* 586 23.90 SI Trade
 12:30:12 - 12-Mar-25
Sell* 335 23.85 SI Trade
 12:24:55 - 12-Mar-25
Sell* 335 23.85 SI Trade
 12:24:55 - 12-Mar-25
Sell* 407 23.85 SI Trade
 12:21:56 - 12-Mar-25
Sell* 337 23.85 SI Trade
 12:21:42 - 12-Mar-25
Sell* 343 23.85 SI Trade
 12:00:21 - 12-Mar-25
Sell* 343 23.85 SI Trade
 12:00:21 - 12-Mar-25
Sell* 331 23.90 SI Trade
 11:54:09 - 12-Mar-25
Sell* 959 23.90 SI Trade
 11:54:07 - 12-Mar-25
Sell* 328 23.85 SI Trade
 11:43:05 - 12-Mar-25
Sell* 328 23.85 SI Trade
 11:43:05 - 12-Mar-25
Sell* 430 23.85 SI Trade
 11:32:34 - 12-Mar-25
Sell* 348 23.80 SI Trade
 11:04:01 - 12-Mar-25
Sell* 424 23.80 SI Trade
 11:03:21 - 12-Mar-25
Sell* 468 23.80 SI Trade
 11:03:18 - 12-Mar-25
Sell* 665 23.80 SI Trade
 11:03:16 - 12-Mar-25
Sell* 1,023 23.80 SI Trade
 11:03:11 - 12-Mar-25
Sell* 538 23.80 SI Trade
 11:02:53 - 12-Mar-25
Sell* 40 23.80 SI Trade
 11:02:43 - 12-Mar-25
Sell* 40 23.80 SI Trade
 11:02:43 - 12-Mar-25
Sell* 324 24.00 SI Trade
 10:29:08 - 12-Mar-25
Sell* 455 24.00 SI Trade
 10:00:47 - 12-Mar-25
Sell* 486 24.00 SI Trade
 09:57:06 - 12-Mar-25
Sell* 290 24.10 SI Trade
 09:40:26 - 12-Mar-25
Sell* 290 24.10 SI Trade
 09:40:26 - 12-Mar-25
FTSE 100 Latest
Value8,595.24
Change52.68