Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,851 8.01 SI Trade
 13:05:25 - 06-Feb-26
Buy* 706 8.01 SI Trade
 10:16:20 - 06-Feb-26
Unknown* 50 7.95 OTC Trade
 08:00:20 - 06-Feb-26
Unknown* 30 7.95 OTC Trade
 08:00:20 - 06-Feb-26
Sell* 42 7.95 SI Trade
 15:16:15 - 05-Feb-26
Sell* 1,117 7.955 SI Trade
 15:16:07 - 05-Feb-26
Sell* 57 7.965 SI Trade
 13:58:58 - 05-Feb-26
Sell* 57 7.965 SI Trade
 13:58:58 - 05-Feb-26
Sell* 57 7.965 SI Trade
 13:58:56 - 05-Feb-26
Sell* 57 7.965 SI Trade
 13:58:56 - 05-Feb-26
Sell* 57 7.965 SI Trade
 13:58:15 - 05-Feb-26
Sell* 1,853 7.99 SI Trade
 13:39:50 - 05-Feb-26
Sell* 1,145 8.00 SI Trade
 13:20:35 - 05-Feb-26
Sell* 996 8.02 SI Trade
 12:46:54 - 05-Feb-26
Sell* 1,926 8.05 SI Trade
 12:41:57 - 05-Feb-26
Sell* 713 8.07 SI Trade
 12:41:27 - 05-Feb-26
Sell* 1,044 8.09 SI Trade
 12:36:49 - 05-Feb-26
Sell* 950 8.075 SI Trade
 12:25:56 - 05-Feb-26
Sell* 950 8.075 SI Trade
 12:25:56 - 05-Feb-26
Sell* 1,065 8.085 SI Trade
 12:18:55 - 05-Feb-26
Sell* 1,164 8.07 SI Trade
 10:58:23 - 05-Feb-26
Sell* 1,287 8.06 SI Trade
 10:36:56 - 05-Feb-26
Sell* 1,287 8.06 SI Trade
 10:36:56 - 05-Feb-26
Sell* 1,119 8.085 SI Trade
 10:17:20 - 05-Feb-26
Sell* 2,403 8.02 SI Trade
 09:32:01 - 05-Feb-26
Unknown* 21 8.10 OTC Trade
 08:00:02 - 05-Feb-26
Unknown* 20 8.10 OTC Trade
 08:00:02 - 05-Feb-26
Buy* 1,558 8.14 SI Trade
 15:17:07 - 04-Feb-26
Buy* 1,558 8.14 SI Trade
 15:17:07 - 04-Feb-26
Buy* 1,118 8.115 SI Trade
 14:35:36 - 04-Feb-26
Sell* 1,169 8.07 SI Trade
 12:36:40 - 04-Feb-26
Sell* 1,132 8.065 SI Trade
 11:55:50 - 04-Feb-26
Sell* 1,132 8.065 SI Trade
 11:55:50 - 04-Feb-26
Buy* 1,450 8.14 SI Trade
 11:00:47 - 04-Feb-26
Buy* 1,034 8.13 SI Trade
 10:27:56 - 04-Feb-26
Buy* 1,034 8.13 SI Trade
 10:27:56 - 04-Feb-26
Sell* 1,037 8.07 SI Trade
 09:18:42 - 04-Feb-26
Sell* 1,037 8.07 SI Trade
 09:18:42 - 04-Feb-26
Sell* 996 8.07 SI Trade
 09:02:21 - 04-Feb-26
Sell* 1,136 8.05 SI Trade
 08:54:42 - 04-Feb-26
Sell* 1,136 8.05 SI Trade
 08:54:42 - 04-Feb-26
Unknown* 60 8.12 OTC Trade
 08:48:55 - 04-Feb-26
Sell* 1,057 8.10 SI Trade
 08:40:18 - 04-Feb-26
Buy* 1,158 8.13 SI Trade
 08:21:24 - 04-Feb-26
Unknown* 3,908 8.07 SI Trade
 15:25:29 - 03-Feb-26
Unknown* 392 8.07 SI Trade
 15:25:29 - 03-Feb-26
Sell* 1,054 8.035 SI Trade
 14:41:05 - 03-Feb-26
Sell* 1,170 8.05 SI Trade
 14:33:45 - 03-Feb-26
Unknown* 151 8.07 OTC Trade
 13:27:22 - 03-Feb-26
Buy* 1,076 8.03 SI Trade
 13:20:57 - 03-Feb-26
Buy* 1,076 8.04 SI Trade
 13:20:51 - 03-Feb-26
Buy* 1,160 7.885 SI Trade
 12:27:12 - 03-Feb-26
Unknown* 300 7.710949 Currency Conversion
Negotiated Trade
 08:03:48 - 03-Feb-26
Unknown* 2,065 7.57 SI Trade
Negotiated Trade
 17:13:02 - 02-Feb-26
Buy* 381 7.685 SI Trade
 15:19:51 - 02-Feb-26
Unknown* 15 7.64 OTC Trade
 14:38:08 - 02-Feb-26
Buy* 1,121 7.65 SI Trade
 14:14:07 - 02-Feb-26
Buy* 1,121 7.65 SI Trade
 14:14:07 - 02-Feb-26
Sell* 500 7.58 SI Trade
 10:47:00 - 02-Feb-26
Sell* 230 7.56 SI Trade
 10:43:00 - 02-Feb-26
Sell* 230 7.56 SI Trade
 10:43:00 - 02-Feb-26
Sell* 262 7.56 SI Trade
 10:43:00 - 02-Feb-26
Sell* 1,049 7.57 SI Trade
 10:29:32 - 02-Feb-26
Sell* 1,049 7.57 SI Trade
 10:29:32 - 02-Feb-26
Sell* 1,137 7.55 SI Trade
 09:46:58 - 02-Feb-26
Sell* 1,137 7.55 SI Trade
 09:46:58 - 02-Feb-26
Sell* 1,061 7.585 SI Trade
 09:34:15 - 02-Feb-26
Sell* 1,061 7.585 SI Trade
 09:34:15 - 02-Feb-26
Sell* 1,175 7.595 SI Trade
 09:20:27 - 02-Feb-26
Sell* 1,175 7.595 SI Trade
 09:20:27 - 02-Feb-26
Unknown* 1,150 7.63 SI Trade
 08:36:59 - 02-Feb-26
Sell* 1,189 7.77 SI Trade
 13:50:34 - 30-Jan-26
Sell* 1,189 7.77 SI Trade
 13:50:34 - 30-Jan-26
Sell* 1,007 7.71 SI Trade
 09:28:01 - 30-Jan-26
Unknown* 1,549 7.76 SI Trade
Negotiated Trade
 17:13:08 - 29-Jan-26
Sell* 227 7.78 SI Trade
 14:58:21 - 29-Jan-26
Sell* 227 7.78 SI Trade
 14:58:21 - 29-Jan-26
Sell* 163 7.80 SI Trade
 14:44:56 - 29-Jan-26
Sell* 242 7.80 SI Trade
 14:40:37 - 29-Jan-26
Sell* 34 7.80 SI Trade
 14:40:37 - 29-Jan-26
Sell* 99 7.80 SI Trade
 14:38:37 - 29-Jan-26
Sell* 686 7.83 SI Trade
 14:34:49 - 29-Jan-26
Sell* 5,473 7.84 SI Trade
 11:02:39 - 29-Jan-26
Sell* 1,202 7.82 SI Trade
 10:30:30 - 29-Jan-26
Unknown* 120 7.93 OTC Trade
 08:49:19 - 29-Jan-26
Sell* 500 8.00 SI Trade
 13:55:40 - 28-Jan-26
Sell* 1,261 8.15 SI Trade
 15:04:15 - 27-Jan-26
Sell* 1,261 8.15 SI Trade
 15:04:15 - 27-Jan-26
Sell* 1,072 8.15 SI Trade
 15:00:48 - 27-Jan-26
Sell* 1,218 8.16 SI Trade
 14:58:37 - 27-Jan-26
Sell* 1,218 8.16 SI Trade
 14:58:37 - 27-Jan-26
Sell* 1,166 8.16 SI Trade
 14:58:31 - 27-Jan-26
Sell* 1,166 8.16 SI Trade
 14:58:31 - 27-Jan-26
Sell* 1,218 8.16 SI Trade
 14:58:29 - 27-Jan-26
Sell* 1,218 8.16 SI Trade
 14:58:29 - 27-Jan-26
Sell* 1,166 8.15 SI Trade
 14:52:00 - 27-Jan-26
Sell* 1,166 8.15 SI Trade
 14:52:00 - 27-Jan-26
Sell* 1,349 8.14 SI Trade
 14:40:09 - 27-Jan-26
Unknown* 1,412 8.355 SI Trade
 14:22:52 - 26-Jan-26
Buy* 1,411 8.36 SI Trade
 14:17:24 - 26-Jan-26
Buy* 1,411 8.36 SI Trade
 14:17:24 - 26-Jan-26
Sell* 1,524 8.35 SI Trade
 12:32:42 - 26-Jan-26
Sell* 1,524 8.35 SI Trade
 12:32:42 - 26-Jan-26
Sell* 1,485 8.35 SI Trade
 12:29:32 - 26-Jan-26
Sell* 1,485 8.35 SI Trade
 12:29:32 - 26-Jan-26
Sell* 1,481 8.35 SI Trade
 12:23:24 - 26-Jan-26
Sell* 1,230 8.225 SI Trade
 09:58:35 - 26-Jan-26
Sell* 1,230 8.225 SI Trade
 09:58:35 - 26-Jan-26
Buy* 1,840 8.35 SI Trade
 13:43:55 - 23-Jan-26
Buy* 42 8.32 SI Trade
 15:16:07 - 22-Jan-26
Unknown* 20 8.27 OTC Trade
 11:01:48 - 22-Jan-26
Sell* 5,623 8.27 SI Trade
 09:34:00 - 22-Jan-26
Unknown* 21 8.28 OTC Trade
 09:25:03 - 22-Jan-26
Buy* 808 8.04 SI Trade
 15:15:10 - 21-Jan-26
Unknown* 616 8.05 OTC Trade
 14:42:45 - 21-Jan-26
Unknown* 169 7.914694 Currency Conversion
Negotiated Trade
 12:19:28 - 21-Jan-26
Sell* 5,199 7.81 SI Trade
 10:59:14 - 21-Jan-26
Sell* 5,199 7.81 SI Trade
 10:59:14 - 21-Jan-26
Unknown* 1,154 7.82 OTC Trade
 08:00:22 - 21-Jan-26
Unknown* 269 7.82 OTC Trade
 08:00:21 - 21-Jan-26
Unknown* 2,100 7.95437 SI Trade
Negotiated Trade
 17:13:26 - 20-Jan-26
Sell* 1,318 7.985 SI Trade
 13:29:49 - 20-Jan-26
Sell* 1,318 7.985 SI Trade
 13:29:49 - 20-Jan-26
Sell* 42,612 8.00 SI Trade
 13:06:07 - 20-Jan-26
Sell* 1,310 7.935 SI Trade
 11:26:27 - 20-Jan-26
Sell* 1,292 7.93 SI Trade
 11:14:30 - 20-Jan-26
Sell* 1,292 7.93 SI Trade
 11:14:30 - 20-Jan-26
Sell* 19,934 7.97 SI Trade
 11:10:18 - 20-Jan-26
Sell* 2,330 7.96 SI Trade
 10:35:45 - 20-Jan-26
Sell* 24,505 7.98 SI Trade
 10:21:35 - 20-Jan-26
Unknown* 15 7.96 OTC Trade
 08:53:52 - 20-Jan-26
Unknown* 21 7.96 OTC Trade
 08:53:52 - 20-Jan-26
Unknown* 1,294 8.06625 SI Trade
Negotiated Trade
 17:13:06 - 19-Jan-26
Sell* 1,165 8.06 SI Trade
 13:35:06 - 19-Jan-26
Sell* 652 8.02 SI Trade
 13:26:08 - 19-Jan-26
Sell* 17,022 7.94 SI Trade
 12:22:27 - 19-Jan-26
Sell* 7,553 7.95 SI Trade
 12:21:32 - 19-Jan-26
Sell* 5,000 7.935 SI Trade
 10:12:26 - 19-Jan-26
Unknown* 252 7.99 OTC Trade
 08:52:53 - 19-Jan-26
Unknown* 1,245 8.10 OTC Trade
 08:06:42 - 19-Jan-26
Buy* 3,743 8.15 SI Trade
 08:02:18 - 19-Jan-26
Buy* 3,743 8.15 SI Trade
 08:02:18 - 19-Jan-26
Buy* 1,433 8.585 SI Trade
 15:15:54 - 16-Jan-26
Buy* 1,433 8.585 SI Trade
 15:15:54 - 16-Jan-26
Buy* 25,347 8.60 SI Trade
 14:34:17 - 16-Jan-26
Buy* 25,000 8.615 SI Trade
 14:27:09 - 16-Jan-26
Buy* 25,000 8.615 SI Trade
 14:27:09 - 16-Jan-26
Sell* 26,044 8.415 SI Trade
 10:18:10 - 16-Jan-26
Unknown* 3,000 8.43 SI Trade
 10:03:00 - 16-Jan-26
Buy* 1,661 8.3226 SI Trade
 15:13:23 - 15-Jan-26
Unknown* 1,694 8.36 OTC Trade
 15:06:39 - 15-Jan-26
Buy* 1,319 8.32 SI Trade
 14:54:14 - 15-Jan-26
Buy* 1,319 8.32 SI Trade
 14:54:14 - 15-Jan-26
Buy* 333 8.32 SI Trade
 14:10:59 - 15-Jan-26
Sell* 309 8.29 SI Trade
 14:02:55 - 15-Jan-26
Buy* 650 8.34 SI Trade
 13:36:30 - 15-Jan-26
Buy* 578 8.31 SI Trade
 12:49:00 - 15-Jan-26
Buy* 650 8.33 SI Trade
 12:31:18 - 15-Jan-26
Sell* 5,688 8.21 SI Trade
 12:05:39 - 15-Jan-26
Sell* 4,845 8.18 SI Trade
 11:12:53 - 15-Jan-26
Sell* 5,670 8.18 SI Trade
 11:12:51 - 15-Jan-26
Sell* 633 8.20 SI Trade
 10:57:25 - 15-Jan-26
Sell* 807 8.23 SI Trade
 10:56:21 - 15-Jan-26
Sell* 1,310 8.23 SI Trade
 10:56:15 - 15-Jan-26
Sell* 700 8.28 SI Trade
 10:51:21 - 15-Jan-26
Sell* 3,673 8.285 SI Trade
 10:37:08 - 15-Jan-26
Sell* 3,283 8.285 SI Trade
 10:37:05 - 15-Jan-26
Buy* 1,587 8.31 SI Trade
 09:59:16 - 15-Jan-26
Buy* 1,587 8.31 SI Trade
 09:59:16 - 15-Jan-26
Buy* 1,256 8.44 SI Trade
 09:04:12 - 15-Jan-26
Unknown* 34 8.43 OTC Trade
 08:23:14 - 15-Jan-26
Unknown* 2,678 8.20 SI Trade
Negotiated Trade
 17:12:53 - 14-Jan-26
Sell* 1,508 8.24 SI Trade
 13:04:40 - 14-Jan-26
Sell* 58,990 8.23 SI Trade
 12:23:08 - 14-Jan-26
Sell* 1,805 8.28 SI Trade
 11:00:24 - 14-Jan-26
Sell* 9,027 8.28 SI Trade
 10:13:37 - 14-Jan-26
Sell* 261 8.225 SI Trade
 09:11:28 - 14-Jan-26
Sell* 935 8.225 SI Trade
 09:11:28 - 14-Jan-26
Sell* 627 8.29 SI Trade
 08:36:44 - 14-Jan-26
Unknown* 550 8.33 SI Trade
Negotiated Trade
 17:12:51 - 13-Jan-26
Sell* 224 8.30 SI Trade
 15:16:20 - 13-Jan-26
Sell* 105 8.31 SI Trade
 13:05:17 - 13-Jan-26
Sell* 30,391 8.30 SI Trade
 12:25:41 - 13-Jan-26
Buy* 1,477 8.445 SI Trade
 09:54:03 - 13-Jan-26
Buy* 1,482 8.445 SI Trade
 09:53:27 - 13-Jan-26
Buy* 1,517 8.445 SI Trade
 09:53:16 - 13-Jan-26
Buy* 1,518 8.445 SI Trade
 09:52:53 - 13-Jan-26
Buy* 1,476 8.445 SI Trade
 09:52:44 - 13-Jan-26
Unknown* 224 8.32 OTC Trade
 09:16:02 - 13-Jan-26
Buy* 2,426 8.36 SI Trade
 14:41:06 - 12-Jan-26
Buy* 2,426 8.36 SI Trade
 14:41:06 - 12-Jan-26
Sell* 30,000 8.11 SI Trade
 13:05:15 - 12-Jan-26
Sell* 1,800 8.12 SI Trade
 12:03:48 - 12-Jan-26
Buy* 1,349 8.005 SI Trade
 15:16:07 - 09-Jan-26
Buy* 1,349 8.005 SI Trade
 15:16:07 - 09-Jan-26
Buy* 359 8.00 SI Trade
 14:51:23 - 09-Jan-26
Buy* 816 8.00 SI Trade
 14:51:23 - 09-Jan-26
Buy* 6,840 8.04 SI Trade
 14:10:22 - 09-Jan-26
Buy* 1,306 8.035 SI Trade
 13:33:50 - 09-Jan-26
Buy* 1,306 8.035 SI Trade
 13:33:50 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53