| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,673 | 8.62 | SI Trade |
10:00:01 - 13-Mar-26 |
| Sell* | 368 | 8.48 | SI Trade |
09:12:38 - 13-Mar-26 |
| Buy* | 1,073 | 8.61 | SI Trade |
15:19:48 - 12-Mar-26 |
| Buy* | 1,073 | 8.61 | SI Trade |
15:19:48 - 12-Mar-26 |
| Buy* | 345 | 8.62 | SI Trade |
15:16:32 - 12-Mar-26 |
| Buy* | 995 | 8.62 | SI Trade |
13:04:45 - 12-Mar-26 |
| Buy* | 995 | 8.62 | SI Trade |
13:04:45 - 12-Mar-26 |
| Buy* | 3 | 8.62 | SI Trade |
11:03:10 - 12-Mar-26 |
| Buy* | 890 | 8.58 | SI Trade |
10:44:24 - 12-Mar-26 |
| Buy* | 890 | 8.58 | SI Trade |
10:44:24 - 12-Mar-26 |
| Sell* | 857 | 8.49 | SI Trade |
10:11:42 - 12-Mar-26 |
| Sell* | 857 | 8.49 | SI Trade |
10:11:42 - 12-Mar-26 |
| Unknown* | 116 | 8.48 | OTC Trade |
09:28:20 - 12-Mar-26 |
| Unknown* | 113 | 8.48 | OTC Trade |
09:28:00 - 12-Mar-26 |
| Unknown* | 114 | 8.48 | OTC Trade |
09:27:52 - 12-Mar-26 |
| Buy* | 876 | 8.61 | SI Trade |
08:43:28 - 12-Mar-26 |
| Buy* | 876 | 8.61 | SI Trade |
08:43:28 - 12-Mar-26 |
| Buy* | 853 | 8.59 | SI Trade |
08:36:05 - 12-Mar-26 |
| Buy* | 853 | 8.59 | SI Trade |
08:36:05 - 12-Mar-26 |
| Buy* | 3,000 | 8.50 | SI Trade |
14:20:56 - 11-Mar-26 |
| Buy* | 4,274 | 8.36 | SI Trade |
12:21:58 - 11-Mar-26 |
| Sell* | 4,097 | 8.25 | SI Trade |
08:52:07 - 11-Mar-26 |
| Sell* | 157 | 8.07 | SI Trade |
15:18:00 - 09-Mar-26 |
| Unknown* | 119 | 8.09 | OTC Trade |
12:02:44 - 09-Mar-26 |
| Buy* | 107,296 | 8.25 | SI Trade |
08:58:45 - 09-Mar-26 |
| Unknown* | 276 | 8.17 | OTC Trade |
08:01:09 - 09-Mar-26 |
| Buy* | 782 | 8.08 | SI Trade |
15:17:59 - 05-Mar-26 |
| Buy* | 18 | 8.08 | SI Trade |
15:17:52 - 05-Mar-26 |
| Buy* | 1,018 | 8.085 | SI Trade |
15:17:23 - 05-Mar-26 |
| Buy* | 933 | 8.085 | SI Trade |
15:16:24 - 05-Mar-26 |
| Buy* | 933 | 8.085 | SI Trade |
15:16:24 - 05-Mar-26 |
| Buy* | 1,574 | 8.13 | SI Trade |
13:04:03 - 05-Mar-26 |
| Buy* | 1,574 | 8.13 | SI Trade |
13:04:03 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:59:04 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:59:04 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:51 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:51 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:42 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:42 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:35 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:35 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:33 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:33 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:25 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:25 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:20 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:20 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:14 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:14 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:09 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:09 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:01 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:58:01 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:54 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:54 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:50 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:50 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:42 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:42 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:37 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:37 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:36 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:36 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:31 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:31 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:22 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:22 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:21 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:21 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:19 - 05-Mar-26 |
| Buy* | 3 | 8.125 | SI Trade |
12:57:19 - 05-Mar-26 |
| Unknown* | 17 | 8.13 | OTC Trade |
12:18:46 - 05-Mar-26 |
| Buy* | 976 | 8.14 | SI Trade |
12:11:11 - 05-Mar-26 |
| Buy* | 976 | 8.14 | SI Trade |
12:11:11 - 05-Mar-26 |
| Buy* | 1,785 | 8.13 | SI Trade |
12:00:59 - 05-Mar-26 |
| Buy* | 917 | 8.15 | SI Trade |
11:55:45 - 05-Mar-26 |
| Buy* | 917 | 8.15 | SI Trade |
11:55:45 - 05-Mar-26 |
| Buy* | 1,001 | 8.15 | SI Trade |
11:49:15 - 05-Mar-26 |
| Buy* | 1,001 | 8.15 | SI Trade |
11:49:15 - 05-Mar-26 |
| Buy* | 1,008 | 8.15 | SI Trade |
11:42:57 - 05-Mar-26 |
| Buy* | 399 | 8.17 | SI Trade |
11:40:48 - 05-Mar-26 |
| Buy* | 935 | 8.18 | SI Trade |
11:29:47 - 05-Mar-26 |
| Buy* | 1,000 | 8.18 | SI Trade |
11:21:44 - 05-Mar-26 |
| Buy* | 1,000 | 8.18 | SI Trade |
11:21:44 - 05-Mar-26 |
| Buy* | 993 | 8.195 | SI Trade |
11:06:24 - 05-Mar-26 |
| Buy* | 993 | 8.195 | SI Trade |
11:06:24 - 05-Mar-26 |
| Buy* | 993 | 8.195 | SI Trade |
11:00:18 - 05-Mar-26 |
| Buy* | 993 | 8.195 | SI Trade |
11:00:18 - 05-Mar-26 |
| Buy* | 993 | 8.17 | SI Trade |
10:56:09 - 05-Mar-26 |
| Buy* | 1,039 | 8.16 | SI Trade |
10:48:15 - 05-Mar-26 |
| Buy* | 1,181 | 8.15 | SI Trade |
10:48:09 - 05-Mar-26 |
| Buy* | 708 | 8.11 | SI Trade |
10:19:10 - 05-Mar-26 |
| Unknown* | 782 | 8.10 | OTC Trade |
09:59:37 - 05-Mar-26 |
| Sell* | 970 | 8.03 | SI Trade |
09:16:17 - 05-Mar-26 |
| Buy* | 1,040 | 8.05 | SI Trade |
08:21:26 - 05-Mar-26 |
| Buy* | 1,040 | 8.05 | SI Trade |
08:21:26 - 05-Mar-26 |
| Buy* | 898 | 8.05 | SI Trade |
08:20:14 - 05-Mar-26 |
| Buy* | 911 | 8.08 | SI Trade |
08:11:42 - 05-Mar-26 |
| Buy* | 911 | 8.08 | SI Trade |
08:11:42 - 05-Mar-26 |
| Buy* | 996 | 8.10 | SI Trade |
08:06:15 - 05-Mar-26 |
| Buy* | 1,207 | 8.11 | SI Trade |
08:04:18 - 05-Mar-26 |
| Buy* | 1,207 | 8.11 | SI Trade |
08:04:18 - 05-Mar-26 |
| Buy* | 18 | 8.02 | SI Trade |
15:19:36 - 04-Mar-26 |
| Buy* | 239 | 7.88 | SI Trade |
14:44:54 - 04-Mar-26 |
| Buy* | 95 | 7.86 | SI Trade |
14:42:30 - 04-Mar-26 |
| Buy* | 781 | 7.86 | SI Trade |
14:41:38 - 04-Mar-26 |
| Buy* | 199 | 7.88 | SI Trade |
14:40:36 - 04-Mar-26 |
| Buy* | 609 | 7.88 | SI Trade |
14:38:30 - 04-Mar-26 |
| Buy* | 657 | 7.95 | SI Trade |
13:46:19 - 04-Mar-26 |
| Buy* | 733 | 7.89 | SI Trade |
12:01:41 - 04-Mar-26 |
| Buy* | 3,000 | 7.88 | SI Trade |
10:35:09 - 04-Mar-26 |
| Sell* | 865 | 7.79 | SI Trade |
09:24:05 - 04-Mar-26 |
| Sell* | 1,168 | 7.84 | SI Trade |
15:17:18 - 03-Mar-26 |
| Buy* | 89,681 | 7.84 | SI Trade |
10:59:04 - 03-Mar-26 |
| Buy* | 43,609 | 7.84 | SI Trade |
10:49:15 - 03-Mar-26 |
| Buy* | 50,000 | 7.84 | SI Trade |
10:47:33 - 03-Mar-26 |
| Buy* | 107,362 | 7.80 | SI Trade |
10:32:28 - 03-Mar-26 |
| Buy* | 651 | 7.76 | SI Trade |
09:40:23 - 03-Mar-26 |
| Unknown* | 599 | 8.10 | SI Trade Negotiated Trade |
17:13:01 - 02-Mar-26 |
| Buy* | 7 | 8.14 | SI Trade |
15:13:49 - 02-Mar-26 |
| Buy* | 6,116 | 8.06 | SI Trade |
14:56:55 - 02-Mar-26 |
| Buy* | 3,283 | 8.055 | SI Trade |
14:56:15 - 02-Mar-26 |
| Buy* | 1,016 | 8.135 | SI Trade |
10:05:28 - 02-Mar-26 |
| Buy* | 1,016 | 8.135 | SI Trade |
10:05:28 - 02-Mar-26 |
| Buy* | 1,237 | 8.13 | SI Trade |
09:32:41 - 02-Mar-26 |
| Buy* | 1,237 | 8.13 | SI Trade |
09:32:41 - 02-Mar-26 |
| Unknown* | 63 | 8.10 | OTC Trade |
08:20:41 - 02-Mar-26 |
| Unknown* | 32 | 8.10 | OTC Trade |
08:20:41 - 02-Mar-26 |
| Unknown* | 7 | 8.10 | OTC Trade |
08:20:41 - 02-Mar-26 |
| Unknown* | 14 | 8.10 | OTC Trade |
08:20:41 - 02-Mar-26 |
| Unknown* | 7 | 8.10 | OTC Trade |
08:20:41 - 02-Mar-26 |
| Unknown* | 119 | 7.98 | OTC Trade |
08:02:15 - 02-Mar-26 |
| Unknown* | 59 | 8.06 | OTC Trade |
08:00:42 - 02-Mar-26 |
| Buy* | 558 | 8.27 | SI Trade |
12:41:45 - 27-Feb-26 |
| Sell* | 1,172 | 8.10 | SI Trade |
08:09:30 - 27-Feb-26 |
| Sell* | 1,172 | 8.10 | SI Trade |
08:09:30 - 27-Feb-26 |
| Sell* | 2,765 | 8.10 | SI Trade |
08:09:30 - 27-Feb-26 |
| Sell* | 1,311 | 8.14 | SI Trade |
08:07:37 - 27-Feb-26 |
| Sell* | 1,311 | 8.14 | SI Trade |
08:07:37 - 27-Feb-26 |
| Sell* | 2,184 | 8.11 | SI Trade |
08:04:50 - 27-Feb-26 |
| Sell* | 324 | 8.29 | SI Trade |
15:19:51 - 26-Feb-26 |
| Sell* | 5 | 8.33 | SI Trade |
15:18:27 - 26-Feb-26 |
| Sell* | 7 | 8.33 | SI Trade |
15:18:04 - 26-Feb-26 |
| Sell* | 620 | 8.30 | SI Trade |
15:17:26 - 26-Feb-26 |
| Sell* | 11 | 8.33 | SI Trade |
15:16:03 - 26-Feb-26 |
| Sell* | 18 | 8.33 | SI Trade |
15:13:27 - 26-Feb-26 |
| Unknown* | 206 | 8.23 | OTC Trade |
10:48:08 - 26-Feb-26 |
| Unknown* | 224 | 8.23 | OTC Trade |
10:48:08 - 26-Feb-26 |
| Unknown* | 189 | 8.23 | OTC Trade |
10:48:08 - 26-Feb-26 |
| Sell* | 266 | 8.265 | SI Trade |
10:23:07 - 26-Feb-26 |
| Buy* | 972 | 8.39 | SI Trade |
11:23:55 - 25-Feb-26 |
| Buy* | 1,408 | 8.34 | SI Trade |
15:18:14 - 24-Feb-26 |
| Buy* | 2,963 | 8.185 | SI Trade |
12:19:40 - 24-Feb-26 |
| Buy* | 2,160 | 8.215 | SI Trade |
12:00:46 - 24-Feb-26 |
| Buy* | 2,003 | 8.23 | SI Trade |
11:58:01 - 24-Feb-26 |
| Buy* | 572 | 8.22 | SI Trade |
10:54:05 - 24-Feb-26 |
| Unknown* | 1,407 | 8.21 | OTC Trade |
10:07:53 - 24-Feb-26 |
| Buy* | 1,408 | 8.43 | SI Trade |
15:13:33 - 23-Feb-26 |
| Buy* | 5 | 8.37 | SI Trade |
09:09:31 - 23-Feb-26 |
| Unknown* | 1,407 | 8.40 | OTC Trade |
08:00:09 - 23-Feb-26 |
| Buy* | 1,049 | 8.335 | SI Trade |
14:08:43 - 20-Feb-26 |
| Buy* | 13,206 | 8.33582 | Suspected BUY Trade |
13:58:01 - 20-Feb-26 |
| Buy* | 13 | 8.34 | SI Trade |
13:42:57 - 20-Feb-26 |
| Buy* | 1,549 | 8.335 | SI Trade |
12:21:03 - 20-Feb-26 |
| Buy* | 1,549 | 8.335 | SI Trade |
12:21:03 - 20-Feb-26 |
| Buy* | 1,359 | 8.30 | SI Trade |
10:51:16 - 20-Feb-26 |
| Buy* | 1,359 | 8.30 | SI Trade |
10:51:16 - 20-Feb-26 |
| Buy* | 964 | 8.31 | SI Trade |
10:42:03 - 20-Feb-26 |
| Buy* | 964 | 8.31 | SI Trade |
10:42:03 - 20-Feb-26 |
| Buy* | 1,094 | 8.32 | SI Trade |
10:30:45 - 20-Feb-26 |
| Buy* | 1,094 | 8.32 | SI Trade |
10:30:45 - 20-Feb-26 |
| Buy* | 1,079 | 8.36 | SI Trade |
10:20:31 - 20-Feb-26 |
| Buy* | 1,079 | 8.36 | SI Trade |
10:20:31 - 20-Feb-26 |
| Buy* | 1,740 | 8.32 | SI Trade |
09:59:37 - 20-Feb-26 |
| Buy* | 1,740 | 8.32 | SI Trade |
09:59:37 - 20-Feb-26 |
| Sell* | 1,087 | 8.25 | SI Trade |
09:25:37 - 20-Feb-26 |
| Sell* | 1,087 | 8.25 | SI Trade |
09:25:37 - 20-Feb-26 |
| Sell* | 1,510 | 8.24 | SI Trade |
09:09:05 - 20-Feb-26 |
| Sell* | 1,510 | 8.24 | SI Trade |
09:09:05 - 20-Feb-26 |
| Sell* | 1,010 | 8.24 | SI Trade |
08:55:43 - 20-Feb-26 |
| Sell* | 15 | 8.24 | SI Trade |
08:38:54 - 20-Feb-26 |
| Sell* | 1 | 8.25 | SI Trade |
14:44:55 - 19-Feb-26 |
| Unknown* | 3,000 | 8.235824 | Currency Conversion Negotiated Trade |
14:25:38 - 19-Feb-26 |
| Sell* | 3,111 | 8.26 | SI Trade |
12:37:40 - 19-Feb-26 |
| Sell* | 1,148 | 8.23 | SI Trade |
10:01:28 - 19-Feb-26 |
| Sell* | 1,128 | 8.23 | SI Trade |
09:40:17 - 19-Feb-26 |
| Sell* | 1,128 | 8.23 | SI Trade |
09:40:17 - 19-Feb-26 |
| Sell* | 1,072 | 8.26 | SI Trade |
09:19:39 - 19-Feb-26 |
| Sell* | 1,072 | 8.26 | SI Trade |
09:19:39 - 19-Feb-26 |
| Unknown* | 965 | 8.27 | SI Trade |
09:03:13 - 19-Feb-26 |
| Unknown* | 965 | 8.27 | SI Trade |
09:03:13 - 19-Feb-26 |
| Sell* | 20,000 | 8.185 | SI Trade |
08:38:37 - 19-Feb-26 |
| Sell* | 1,091 | 8.16 | SI Trade |
08:12:45 - 19-Feb-26 |
| Sell* | 957 | 8.22 | SI Trade |
08:09:59 - 19-Feb-26 |
| Sell* | 957 | 8.22 | SI Trade |
08:09:59 - 19-Feb-26 |
| Buy* | 1,316 | 8.26 | SI Trade |
15:19:59 - 18-Feb-26 |
| Buy* | 1,316 | 8.26 | SI Trade |
15:19:59 - 18-Feb-26 |
| Buy* | 2,540 | 8.275 | SI Trade |
15:19:50 - 18-Feb-26 |
| Buy* | 1,719 | 8.35 | SI Trade |
13:21:20 - 18-Feb-26 |
| Buy* | 1,719 | 8.35 | SI Trade |
13:21:20 - 18-Feb-26 |