| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 16.28 | SI Trade |
15:17:18 - 15-Sep-25 |
| Sell* | 531 | 16.15 | SI Trade |
14:50:31 - 15-Sep-25 |
| Sell* | 13 | 16.12 | SI Trade |
14:10:58 - 15-Sep-25 |
| Sell* | 29 | 16.12 | SI Trade |
13:52:53 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:33:35 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:33:04 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:32:33 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:32:02 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:31:31 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:30:59 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:30:28 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:28:54 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:28:22 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:27:51 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:27:19 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:26:48 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:26:16 - 15-Sep-25 |
| Buy* | 19 | 16.18 | SI Trade |
13:25:45 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
13:25:13 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
13:24:42 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
13:24:11 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
13:23:39 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:21:00 - 15-Sep-25 |
| Buy* | 19 | 16.26 | SI Trade |
13:20:29 - 15-Sep-25 |
| Buy* | 19 | 16.26 | SI Trade |
13:19:57 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:19:26 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:18:55 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:18:23 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:17:52 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:17:20 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:16:49 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:15:46 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:15:15 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:10:10 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:09:39 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:09:07 - 15-Sep-25 |
| Buy* | 19 | 16.26 | SI Trade |
13:08:36 - 15-Sep-25 |
| Buy* | 19 | 16.26 | SI Trade |
13:08:04 - 15-Sep-25 |
| Buy* | 19 | 16.26 | SI Trade |
13:07:33 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:07:01 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:06:30 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:05:59 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:04:56 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:04:24 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:03:53 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:03:21 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:02:50 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:02:18 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:01:47 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:01:16 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
13:00:44 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:58:38 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:58:07 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:57:36 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:57:04 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:56:33 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:56:01 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:55:30 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:54:58 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:54:27 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:53:24 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:52:53 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:52:21 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:51:50 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:51:18 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:50:47 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:50:15 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:49:44 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:49:13 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:48:41 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:48:10 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:47:38 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:46:35 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:46:04 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:45:33 - 15-Sep-25 |
| Unknown* | 1,029 | 16.21533 | Currency Conversion Negotiated Trade |
12:42:57 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:42:14 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:41:43 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:41:11 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:40:40 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:40:08 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:39:05 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:38:02 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:37:31 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:37:00 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:35:57 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:35:25 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:34:54 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:34:22 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:33:51 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:33:20 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:32:48 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:32:17 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:31:45 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:31:14 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:30:42 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:29:39 - 15-Sep-25 |
| Buy* | 19 | 16.20 | SI Trade |
12:29:08 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:28:37 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:28:05 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:27:34 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:27:02 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:26:31 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:25:59 - 15-Sep-25 |
| Buy* | 520 | 16.25 | SI Trade |
12:25:47 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
12:25:28 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:24:57 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:24:25 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:23:22 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:22:19 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:21:16 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:18:39 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:16:34 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:16:02 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:15:31 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:14:28 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:10:53 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:10:21 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:09:50 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:08:47 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:08:16 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:07:45 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:07:14 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:06:43 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:06:12 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:05:40 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:05:09 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:04:37 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:04:06 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:03:35 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:03:03 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:02:32 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:02:00 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:01:29 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
12:00:57 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:59:35 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:59:03 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:58:32 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:58:00 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:57:29 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:56:57 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:56:26 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:55:55 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:55:23 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:54:52 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:54:20 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:53:49 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:53:17 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:52:46 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:52:15 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:51:43 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:51:12 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:50:40 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:50:09 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:49:37 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:49:06 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:48:34 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:48:03 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:47:32 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:47:00 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:46:29 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:45:57 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:45:26 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:44:54 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:44:23 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:42:54 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:42:22 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:41:51 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:41:19 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:40:48 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:40:16 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:39:45 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:39:14 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:38:42 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:38:11 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:37:39 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:37:08 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:36:36 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:36:05 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:35:34 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:34:31 - 15-Sep-25 |
| Buy* | 19 | 16.24 | SI Trade |
11:33:59 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:33:28 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:32:56 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:32:25 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:31:53 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:31:22 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:30:51 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:30:19 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:29:48 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:29:16 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:27:11 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:26:39 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:26:08 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:25:05 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:23:04 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:22:33 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:22:01 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:21:30 - 15-Sep-25 |
| Buy* | 19 | 16.22 | SI Trade |
11:20:58 - 15-Sep-25 |