Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,433 8.585 SI Trade
 15:15:54 - 16-Jan-26
Buy* 1,433 8.585 SI Trade
 15:15:54 - 16-Jan-26
Buy* 25,347 8.60 SI Trade
 14:34:17 - 16-Jan-26
Buy* 25,000 8.615 SI Trade
 14:27:09 - 16-Jan-26
Buy* 25,000 8.615 SI Trade
 14:27:09 - 16-Jan-26
Sell* 26,044 8.415 SI Trade
 10:18:10 - 16-Jan-26
Unknown* 3,000 8.43 SI Trade
 10:03:00 - 16-Jan-26
Buy* 1,661 8.3226 SI Trade
 15:13:23 - 15-Jan-26
Unknown* 1,694 8.36 OTC Trade
 15:06:39 - 15-Jan-26
Buy* 1,319 8.32 SI Trade
 14:54:14 - 15-Jan-26
Buy* 1,319 8.32 SI Trade
 14:54:14 - 15-Jan-26
Buy* 333 8.32 SI Trade
 14:10:59 - 15-Jan-26
Sell* 309 8.29 SI Trade
 14:02:55 - 15-Jan-26
Buy* 650 8.34 SI Trade
 13:36:30 - 15-Jan-26
Buy* 578 8.31 SI Trade
 12:49:00 - 15-Jan-26
Buy* 650 8.33 SI Trade
 12:31:18 - 15-Jan-26
Sell* 5,688 8.21 SI Trade
 12:05:39 - 15-Jan-26
Sell* 4,845 8.18 SI Trade
 11:12:53 - 15-Jan-26
Sell* 5,670 8.18 SI Trade
 11:12:51 - 15-Jan-26
Sell* 633 8.20 SI Trade
 10:57:25 - 15-Jan-26
Sell* 807 8.23 SI Trade
 10:56:21 - 15-Jan-26
Sell* 1,310 8.23 SI Trade
 10:56:15 - 15-Jan-26
Sell* 700 8.28 SI Trade
 10:51:21 - 15-Jan-26
Sell* 3,673 8.285 SI Trade
 10:37:08 - 15-Jan-26
Sell* 3,283 8.285 SI Trade
 10:37:05 - 15-Jan-26
Buy* 1,587 8.31 SI Trade
 09:59:16 - 15-Jan-26
Buy* 1,587 8.31 SI Trade
 09:59:16 - 15-Jan-26
Buy* 1,256 8.44 SI Trade
 09:04:12 - 15-Jan-26
Unknown* 34 8.43 OTC Trade
 08:23:14 - 15-Jan-26
Unknown* 2,678 8.20 SI Trade
Negotiated Trade
 17:12:53 - 14-Jan-26
Sell* 1,508 8.24 SI Trade
 13:04:40 - 14-Jan-26
Sell* 58,990 8.23 SI Trade
 12:23:08 - 14-Jan-26
Sell* 1,805 8.28 SI Trade
 11:00:24 - 14-Jan-26
Sell* 9,027 8.28 SI Trade
 10:13:37 - 14-Jan-26
Sell* 261 8.225 SI Trade
 09:11:28 - 14-Jan-26
Sell* 935 8.225 SI Trade
 09:11:28 - 14-Jan-26
Sell* 627 8.29 SI Trade
 08:36:44 - 14-Jan-26
Unknown* 550 8.33 SI Trade
Negotiated Trade
 17:12:51 - 13-Jan-26
Sell* 224 8.30 SI Trade
 15:16:20 - 13-Jan-26
Sell* 105 8.31 SI Trade
 13:05:17 - 13-Jan-26
Sell* 30,391 8.30 SI Trade
 12:25:41 - 13-Jan-26
Buy* 1,477 8.445 SI Trade
 09:54:03 - 13-Jan-26
Buy* 1,482 8.445 SI Trade
 09:53:27 - 13-Jan-26
Buy* 1,517 8.445 SI Trade
 09:53:16 - 13-Jan-26
Buy* 1,518 8.445 SI Trade
 09:52:53 - 13-Jan-26
Buy* 1,476 8.445 SI Trade
 09:52:44 - 13-Jan-26
Unknown* 224 8.32 OTC Trade
 09:16:02 - 13-Jan-26
Buy* 2,426 8.36 SI Trade
 14:41:06 - 12-Jan-26
Buy* 2,426 8.36 SI Trade
 14:41:06 - 12-Jan-26
Sell* 30,000 8.11 SI Trade
 13:05:15 - 12-Jan-26
Sell* 1,800 8.12 SI Trade
 12:03:48 - 12-Jan-26
Buy* 1,349 8.005 SI Trade
 15:16:07 - 09-Jan-26
Buy* 1,349 8.005 SI Trade
 15:16:07 - 09-Jan-26
Buy* 359 8.00 SI Trade
 14:51:23 - 09-Jan-26
Buy* 816 8.00 SI Trade
 14:51:23 - 09-Jan-26
Buy* 6,840 8.04 SI Trade
 14:10:22 - 09-Jan-26
Buy* 1,306 8.035 SI Trade
 13:33:50 - 09-Jan-26
Buy* 1,306 8.035 SI Trade
 13:33:50 - 09-Jan-26
Buy* 1,204 8.00 SI Trade
 12:17:26 - 09-Jan-26
Buy* 5,000 8.02 SI Trade
 12:15:33 - 09-Jan-26
Sell* 297 7.85 SI Trade
 09:19:48 - 09-Jan-26
Sell* 936 7.85 SI Trade
 09:19:48 - 09-Jan-26
Sell* 1,343 7.91 SI Trade
 08:46:46 - 09-Jan-26
Sell* 1,343 7.91 SI Trade
 08:46:46 - 09-Jan-26
Unknown* 126 7.94 OTC Trade
 08:41:39 - 09-Jan-26
Unknown* 3,855 8.14 SI Trade
 15:25:23 - 08-Jan-26
Unknown* 4,026 8.14 SI Trade
 15:25:23 - 08-Jan-26
Sell* 25 8.16 SI Trade
 15:15:50 - 08-Jan-26
Sell* 20,307 8.20 SI Trade
 15:15:45 - 08-Jan-26
Sell* 380 8.15 SI Trade
 15:06:22 - 08-Jan-26
Sell* 299 8.15 SI Trade
 15:06:22 - 08-Jan-26
Sell* 580 8.12 SI Trade
 15:02:31 - 08-Jan-26
Sell* 927 8.12 SI Trade
 15:02:31 - 08-Jan-26
Sell* 2,414 8.10 SI Trade
 14:38:00 - 08-Jan-26
Sell* 2,256 8.10 SI Trade
 14:15:35 - 08-Jan-26
Sell* 825 8.08 SI Trade
 13:45:52 - 08-Jan-26
Sell* 725 8.09 SI Trade
 12:47:08 - 08-Jan-26
Sell* 3,500 8.135 SI Trade
 12:21:06 - 08-Jan-26
Unknown* 25 8.02 OTC Trade
 08:29:10 - 08-Jan-26
Unknown* 1,587 7.70 SI Trade
Negotiated Trade
 17:13:29 - 07-Jan-26
Buy* 126 7.73 SI Trade
 15:14:01 - 07-Jan-26
Buy* 109 7.60 SI Trade
 10:44:50 - 07-Jan-26
Buy* 109 7.60 SI Trade
 10:44:50 - 07-Jan-26
Buy* 1,000 7.60 SI Trade
 09:45:51 - 07-Jan-26
Buy* 1,234 7.56 SI Trade
 09:34:55 - 07-Jan-26
Buy* 1,234 7.56 SI Trade
 09:34:55 - 07-Jan-26
Buy* 24,067 7.61 SI Trade
 09:18:33 - 07-Jan-26
Buy* 1,128 7.57 SI Trade
 08:03:51 - 07-Jan-26
Buy* 1,128 7.57 SI Trade
 08:03:51 - 07-Jan-26
Sell* 7,891 7.52 SI Trade
 15:16:45 - 06-Jan-26
Sell* 64 7.54 SI Trade
 15:10:59 - 06-Jan-26
Sell* 1,320 7.57 SI Trade
 14:51:13 - 06-Jan-26
Sell* 1,320 7.57 SI Trade
 14:51:13 - 06-Jan-26
Sell* 7,789 7.63 SI Trade
 13:17:45 - 06-Jan-26
Sell* 12,424 7.75 SI Trade
 12:01:35 - 06-Jan-26
Buy* 5,000 7.81 SI Trade
 08:45:12 - 06-Jan-26
Unknown* 63 7.79 OTC Trade
 08:00:25 - 06-Jan-26
Unknown* 1,600 7.535 SI Trade
Negotiated Trade
 17:14:55 - 05-Jan-26
Unknown* 800 7.58993 SI Trade
Negotiated Trade
 17:12:25 - 05-Jan-26
Buy* 1,497 7.615 SI Trade
 13:53:17 - 05-Jan-26
Buy* 1,545 7.63 SI Trade
 13:47:16 - 05-Jan-26
Buy* 1,502 7.63 SI Trade
 13:43:32 - 05-Jan-26
Buy* 1,308 7.63 SI Trade
 13:43:16 - 05-Jan-26
Buy* 1,307 7.63 SI Trade
 13:34:54 - 05-Jan-26
Buy* 1,546 7.63 SI Trade
 13:33:51 - 05-Jan-26
Buy* 1,544 7.63 SI Trade
 13:33:11 - 05-Jan-26
Buy* 1,603 7.63 SI Trade
 13:29:38 - 05-Jan-26
Buy* 1,572 7.58 SI Trade
 12:23:21 - 05-Jan-26
Buy* 1,565 7.58 SI Trade
 12:23:11 - 05-Jan-26
Buy* 1,689 7.58 SI Trade
 12:23:01 - 05-Jan-26
Buy* 1,569 7.58 SI Trade
 12:22:50 - 05-Jan-26
Buy* 1,572 7.58 SI Trade
 12:22:40 - 05-Jan-26
Buy* 1,570 7.58 SI Trade
 12:22:30 - 05-Jan-26
Buy* 1,569 7.58 SI Trade
 12:22:20 - 05-Jan-26
Buy* 1,570 7.58 SI Trade
 12:22:10 - 05-Jan-26
Buy* 1,568 7.58 SI Trade
 12:22:00 - 05-Jan-26
Buy* 1,569 7.58 SI Trade
 12:21:50 - 05-Jan-26
Buy* 1,562 7.58 SI Trade
 12:21:40 - 05-Jan-26
Sell* 1,108 7.44 SI Trade
 11:54:32 - 05-Jan-26
Sell* 1,108 7.44 SI Trade
 11:54:32 - 05-Jan-26
Buy* 1,191 7.47 SI Trade
 10:27:20 - 05-Jan-26
Buy* 1,191 7.47 SI Trade
 10:27:20 - 05-Jan-26
Buy* 1,465 7.55 SI Trade
 10:25:26 - 05-Jan-26
Buy* 423 7.55 SI Trade
 10:24:02 - 05-Jan-26
Sell* 7,592 7.44 SI Trade
 09:32:03 - 05-Jan-26
Unknown* 1,063 7.54 SI Trade
Negotiated Trade
 17:10:23 - 02-Jan-26
Sell* 3,271 7.46 SI Trade
 15:14:24 - 02-Jan-26
Sell* 3,271 7.46 SI Trade
 15:14:24 - 02-Jan-26
Buy* 1,322 7.63 SI Trade
 14:28:41 - 02-Jan-26
Buy* 1,325 7.63 SI Trade
 14:28:10 - 02-Jan-26
Buy* 1,467 7.63 SI Trade
 14:27:44 - 02-Jan-26
Buy* 1,467 7.63 SI Trade
 14:27:29 - 02-Jan-26
Buy* 1,499 7.64 SI Trade
 14:26:01 - 02-Jan-26
Buy* 1,464 7.59 SI Trade
 14:05:39 - 02-Jan-26
Buy* 83,121 7.57 SI Trade
 14:02:07 - 02-Jan-26
Buy* 1,298 7.57 SI Trade
 14:00:24 - 02-Jan-26
Buy* 230 7.59 SI Trade
 12:18:50 - 02-Jan-26
Buy* 500 7.88 SI Trade
 08:40:35 - 02-Jan-26
Unknown* 162 7.74 SI Trade
 15:25:13 - 30-Dec-25
Unknown* 6,554 7.74 SI Trade
 15:25:13 - 30-Dec-25
Buy* 1,122 7.70 SI Trade
 15:08:15 - 30-Dec-25
Buy* 1,088 7.68 SI Trade
 15:00:33 - 30-Dec-25
Buy* 557 7.70 SI Trade
 14:54:01 - 30-Dec-25
Buy* 217 7.70 SI Trade
 14:54:01 - 30-Dec-25
Buy* 1,300 7.69 SI Trade
 14:53:55 - 30-Dec-25
Buy* 1,095 7.71 SI Trade
 14:53:45 - 30-Dec-25
Buy* 1,982 7.67 SI Trade
 14:46:43 - 30-Dec-25
Buy* 506 7.67 SI Trade
 14:46:43 - 30-Dec-25
Buy* 40 7.67 SI Trade
 14:46:43 - 30-Dec-25
Buy* 1,282 7.67 SI Trade
 14:43:56 - 30-Dec-25
Buy* 1,282 7.67 SI Trade
 14:43:56 - 30-Dec-25
Buy* 1,234 7.685 SI Trade
 14:28:56 - 30-Dec-25
Buy* 1,234 7.685 SI Trade
 14:28:56 - 30-Dec-25
Sell* 2,408 7.65 SI Trade
 14:07:34 - 30-Dec-25
Sell* 180 7.65 SI Trade
 13:44:24 - 30-Dec-25
Sell* 1,996 7.65 SI Trade
 13:44:24 - 30-Dec-25
Buy* 10,282 7.675 SI Trade
 11:39:27 - 30-Dec-25
Sell* 1,257 7.60 SI Trade
 10:26:38 - 30-Dec-25
Sell* 1,257 7.60 SI Trade
 10:26:38 - 30-Dec-25
Sell* 1,224 7.60 SI Trade
 10:20:26 - 30-Dec-25
Sell* 1,224 7.60 SI Trade
 10:20:26 - 30-Dec-25
Sell* 1,091 7.61 SI Trade
 09:47:16 - 30-Dec-25
Sell* 1,091 7.61 SI Trade
 09:47:16 - 30-Dec-25
Sell* 1,177 7.59 SI Trade
 09:25:25 - 30-Dec-25
Sell* 1,177 7.59 SI Trade
 09:25:25 - 30-Dec-25
Sell* 1,165 7.59 SI Trade
 09:19:08 - 30-Dec-25
Sell* 1,165 7.59 SI Trade
 09:19:08 - 30-Dec-25
Sell* 1,103 7.59 SI Trade
 09:18:39 - 30-Dec-25
Sell* 1,103 7.59 SI Trade
 09:18:39 - 30-Dec-25
Sell* 1,193 7.61 SI Trade
 09:02:36 - 30-Dec-25
Sell* 2,348 7.61 SI Trade
 08:54:08 - 30-Dec-25
Unknown* 1,788 7.43007 SI Trade
Negotiated Trade
 17:02:27 - 29-Dec-25
Buy* 200 7.64 SI Trade
 15:12:44 - 29-Dec-25
Buy* 1,067 7.63 SI Trade
 15:05:49 - 29-Dec-25
Buy* 4,444 7.70 SI Trade
 14:00:21 - 29-Dec-25
Buy* 8,300 7.675 SI Trade
 12:36:47 - 29-Dec-25
Buy* 8,300 7.675 SI Trade
 12:36:47 - 29-Dec-25
Buy* 900 7.565 SI Trade
 10:50:13 - 29-Dec-25
Buy* 900 7.565 SI Trade
 10:50:13 - 29-Dec-25
Buy* 1,297 7.52 SI Trade
 10:30:25 - 29-Dec-25
Buy* 1,297 7.52 SI Trade
 10:30:25 - 29-Dec-25
Buy* 174,000 7.53 SI Trade
 10:26:29 - 29-Dec-25
Unknown* 174,000 7.532259 SI Trade
 10:26:29 - 29-Dec-25
Unknown* -174,000 7.53 SI Trade
Correction
 10:26:29 - 29-Dec-25
Sell* 1,204 7.50 SI Trade
 10:10:21 - 29-Dec-25
Sell* 1,204 7.50 SI Trade
 10:10:21 - 29-Dec-25
Sell* 1,122 7.485 SI Trade
 09:56:06 - 29-Dec-25
Sell* 1,122 7.485 SI Trade
 09:56:06 - 29-Dec-25
Sell* 1,297 7.38 SI Trade
 09:24:40 - 29-Dec-25
Sell* 1,297 7.38 SI Trade
 09:24:40 - 29-Dec-25
Unknown* 132 7.54 OTC Trade
 08:00:17 - 29-Dec-25
Unknown* 1 7.90 SI Trade
Negotiated Trade
 17:05:35 - 23-Dec-25
Unknown* 3,901 7.38 OTC Trade
 15:10:32 - 23-Dec-25
Sell* 20,000 7.42 SI Trade
 14:45:45 - 23-Dec-25
Sell* 100 7.43 SI Trade
 14:34:34 - 23-Dec-25
Sell* 1 7.55 SI Trade
 12:32:58 - 23-Dec-25
Sell* 1,255 7.66 SI Trade
 10:57:41 - 23-Dec-25
Sell* 1,255 7.66 SI Trade
 10:57:41 - 23-Dec-25
Sell* 1,184 7.66 SI Trade
 10:57:38 - 23-Dec-25
Sell* 1,157 7.70 SI Trade
 09:21:14 - 23-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65