| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 7.60 | 8.00 | 6,637 |
| 5th Feb 2026 (Thu) | 8.125 | 8.125 | 7.72 | 8.125 | 21,637 |
| 4th Feb 2026 (Wed) | 8.105 | 8.105 | 7.70 | 8.105 | 18,802 |
| 3rd Feb 2026 (Tue) | 7.65 | 8.145 | 7.27 | 8.145 | 10,287 |
| 2nd Feb 2026 (Mon) | 7.63 | 7.63 | 7.25 | 7.63 | 15,919 |
| 30th Jan 2026 (Fri) | 7.80 | 7.80 | 7.41 | 7.80 | 3,385 |
| 29th Jan 2026 (Thu) | 7.935 | 7.935 | 7.54 | 7.935 | 10,022 |
| 28th Jan 2026 (Wed) | 8.145 | 8.145 | 7.74 | 8.145 | 500 |
| 27th Jan 2026 (Tue) | 8.29 | 8.29 | 7.88 | 8.29 | 14,479 |
| 26th Jan 2026 (Mon) | 8.355 | 8.355 | 7.94 | 8.355 | 14,193 |
| 23rd Jan 2026 (Fri) | 8.27 | 8.27 | 7.86 | 8.27 | 1,840 |
| 22nd Jan 2026 (Thu) | 8.28 | 8.28 | 7.87 | 8.28 | 5,706 |
| 21st Jan 2026 (Wed) | 7.85 | 7.85 | 7.46 | 7.85 | 13,414 |
| 20th Jan 2026 (Tue) | 8.09 | 8.09 | 7.69 | 8.09 | 98,047 |
| 19th Jan 2026 (Mon) | 8.09 | 8.09 | 7.69 | 8.09 | 41,669 |
| 16th Jan 2026 (Fri) | 8.43 | 8.43 | 8.01 | 8.43 | 107,257 |
| 15th Jan 2026 (Thu) | 8.305 | 8.305 | 7.89 | 8.305 | 39,633 |
| 14th Jan 2026 (Wed) | 8.315 | 8.315 | 7.90 | 8.315 | 75,831 |
| 13th Jan 2026 (Tue) | 8.40 | 8.40 | 7.98 | 8.40 | 38,964 |
| 12th Jan 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 36,652 |
| 9th Jan 2026 (Fri) | 8.20 | 8.20 | 7.79 | 7.915 | 23,574 |
| 8th Jan 2026 (Thu) | 7.715 | 8.27 | 7.33 | 8.27 | 40,144 |
| 7th Jan 2026 (Wed) | 7.515 | 7.515 | 7.14 | 7.515 | 31,722 |
| 6th Jan 2026 (Tue) | 7.755 | 7.755 | 7.37 | 7.755 | 35,871 |
| 5th Jan 2026 (Mon) | 7.705 | 7.705 | 7.32 | 7.46 | 845,705 |
| 2nd Jan 2026 (Fri) | 7.81 | 7.81 | 7.42 | 7.545 | 101,298 |
| 1st Jan 2026 (Thu) | 7.705 | 7.705 | 7.705 | 7.705 | 0 |
| 31st Dec 2025 (Wed) | 7.705 | 7.705 | 7.705 | 7.705 | 0 |
| 30th Dec 2025 (Tue) | 7.66 | 7.66 | 7.28 | 7.66 | 52,096 |
| 29th Dec 2025 (Mon) | 7.505 | 7.505 | 7.13 | 7.505 | 209,871 |
| 26th Dec 2025 (Fri) | 7.525 | 7.525 | 7.525 | 7.525 | 0 |
| 25th Dec 2025 (Thu) | 7.525 | 7.525 | 7.525 | 7.525 | 0 |
| 24th Dec 2025 (Wed) | 7.525 | 7.525 | 7.525 | 7.525 | 0 |
| 23rd Dec 2025 (Tue) | 7.755 | 7.755 | 7.37 | 7.49 | 32,129 |
| 22nd Dec 2025 (Mon) | 7.705 | 7.705 | 7.32 | 7.705 | 42,436 |
| 19th Dec 2025 (Fri) | 7.725 | 7.725 | 7.34 | 7.725 | 7,873 |
| 18th Dec 2025 (Thu) | 7.725 | 7.725 | 7.34 | 7.725 | 603,086 |
| 17th Dec 2025 (Wed) | 7.705 | 7.955 | 7.705 | 7.955 | 101,075 |
| 16th Dec 2025 (Tue) | 7.335 | 7.62 | 6.97 | 7.62 | 0 |
| 15th Dec 2025 (Mon) | 7.765 | 7.765 | 7.38 | 7.48 | 93,703 |
| 12th Dec 2025 (Fri) | 7.61 | 7.86 | 7.23 | 7.86 | 14,494 |
| 11th Dec 2025 (Thu) | 7.565 | 7.565 | 7.19 | 7.565 | 32,254 |
| 10th Dec 2025 (Wed) | 7.565 | 7.565 | 7.19 | 7.565 | 51,857 |
| 9th Dec 2025 (Tue) | 7.985 | 7.985 | 7.43 | 7.43 | 80,109 |
| 8th Dec 2025 (Mon) | 7.47 | 7.965 | 7.10 | 7.965 | 27,027 |