| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 16.25 | 16.25 | 15.44 | 16.25 | 59,311 |
| 11th Sep 2025 (Thu) | 16.31 | 16.31 | 15.50 | 16.31 | 434,036 |
| 10th Sep 2025 (Wed) | 16.35 | 16.35 | 15.54 | 16.35 | 220,735 |
| 9th Sep 2025 (Tue) | 16.52 | 16.52 | 15.70 | 16.52 | 267,365 |
| 8th Sep 2025 (Mon) | 16.54 | 16.54 | 15.72 | 16.54 | 28,660 |
| 5th Sep 2025 (Fri) | 16.21 | 16.21 | 16.21 | 16.21 | 51,484 |
| 4th Sep 2025 (Thu) | 15.83 | 15.83 | 15.83 | 15.83 | 10,922 |
| 3rd Sep 2025 (Wed) | 15.93 | 15.93 | 15.14 | 15.93 | 98,194 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.00 | 15.20 | 16.00 | 2,771 |
| 1st Sep 2025 (Mon) | 16.21 | 16.21 | 15.40 | 16.21 | 13,198 |
| 29th Aug 2025 (Fri) | 16.92 | 16.92 | 16.08 | 16.31 | 121,325 |
| 28th Aug 2025 (Thu) | 16.65 | 16.65 | 15.82 | 16.65 | 137,441 |
| 27th Aug 2025 (Wed) | 16.65 | 16.65 | 15.82 | 16.65 | 21,189 |
| 26th Aug 2025 (Tue) | 16.61 | 16.61 | 15.78 | 16.61 | 432,276 |
| 25th Aug 2025 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| 22nd Aug 2025 (Fri) | 16.82 | 16.82 | 15.98 | 16.82 | 29,822 |
| 21st Aug 2025 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 190,481 |
| 20th Aug 2025 (Wed) | 17.17 | 17.17 | 16.32 | 17.17 | 42,724 |
| 19th Aug 2025 (Tue) | 17.28 | 17.28 | 16.42 | 17.28 | 24,974 |
| 18th Aug 2025 (Mon) | 17.38 | 17.38 | 16.52 | 17.38 | 116,378 |
| 15th Aug 2025 (Fri) | 17.15 | 17.15 | 16.30 | 17.15 | 191,188 |
| 14th Aug 2025 (Thu) | 16.46 | 17.49 | 15.64 | 16.86 | 1,938,766 |
| 13th Aug 2025 (Wed) | 19.115 | 19.72 | 18.18 | 19.72 | 314,409 |
| 12th Aug 2025 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 565,206 |
| 11th Aug 2025 (Mon) | 18.14 | 18.14 | 17.24 | 18.14 | 180,264 |
| 8th Aug 2025 (Fri) | 17.74 | 18.35 | 16.86 | 18.35 | 982,040 |
| 7th Aug 2025 (Thu) | 17.34 | 17.91 | 16.48 | 17.91 | 38,364 |
| 6th Aug 2025 (Wed) | 17.32 | 17.32 | 16.46 | 17.32 | 116,150 |
| 5th Aug 2025 (Tue) | 16.86 | 17.41 | 16.02 | 17.41 | 9,739 |
| 4th Aug 2025 (Mon) | 17.05 | 17.05 | 16.20 | 17.05 | 65,717 |
| 1st Aug 2025 (Fri) | 17.13 | 17.13 | 17.13 | 17.13 | 17,747 |
| 31st Jul 2025 (Thu) | 17.17 | 17.17 | 16.32 | 17.17 | 91,110 |
| 30th Jul 2025 (Wed) | 17.45 | 17.45 | 16.58 | 17.45 | 94,043 |
| 29th Jul 2025 (Tue) | 18.14 | 18.14 | 17.24 | 17.51 | 40,210 |
| 28th Jul 2025 (Mon) | 17.24 | 18.44 | 16.38 | 18.44 | 488,467 |
| 25th Jul 2025 (Fri) | 17.17 | 17.17 | 16.32 | 17.17 | 133,091 |
| 24th Jul 2025 (Thu) | 17.32 | 17.32 | 16.46 | 17.32 | 26,856 |
| 23rd Jul 2025 (Wed) | 16.84 | 17.41 | 16.00 | 17.41 | 498,367 |
| 22nd Jul 2025 (Tue) | 17.15 | 17.15 | 16.30 | 16.96 | 1,554,893 |
| 21st Jul 2025 (Mon) | 17.24 | 17.24 | 16.38 | 17.24 | 19,267 |
| 18th Jul 2025 (Fri) | 17.60 | 17.60 | 16.72 | 17.60 | 43,858 |
| 17th Jul 2025 (Thu) | 17.70 | 17.70 | 16.82 | 17.70 | 39,862 |
| 16th Jul 2025 (Wed) | 18.40 | 18.40 | 17.48 | 18.40 | 35,144 |
| 15th Jul 2025 (Tue) | 18.00 | 18.65 | 18.00 | 18.65 | 320,459 |