| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 16.23 | 16.82 | 15.42 | 16.82 | 82,713 |
| 19th Jun 2025 (Thu) | 15.55 | 16.04 | 14.78 | 16.04 | 33,332 |
| 18th Jun 2025 (Wed) | 16.61 | 16.61 | 15.78 | 16.00 | 53,142 |
| 17th Jun 2025 (Tue) | 16.82 | 16.82 | 15.98 | 16.82 | 127,425 |
| 16th Jun 2025 (Mon) | 16.31 | 17.01 | 15.50 | 17.01 | 94,039 |
| 13th Jun 2025 (Fri) | 16.40 | 16.40 | 15.58 | 16.40 | 97,134 |
| 12th Jun 2025 (Thu) | 17.89 | 17.89 | 17.13 | 17.13 | 163,270 |
| 11th Jun 2025 (Wed) | 17.03 | 17.60 | 16.18 | 17.60 | 101,761 |
| 10th Jun 2025 (Tue) | 18.08 | 18.12 | 17.18 | 17.49 | 97,385 |
| 9th Jun 2025 (Mon) | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| 6th Jun 2025 (Fri) | 17.20 | 17.76 | 16.34 | 17.76 | 228,032 |
| 5th Jun 2025 (Thu) | 16.98 | 16.98 | 16.14 | 16.98 | 8,150 |
| 4th Jun 2025 (Wed) | 16.90 | 16.90 | 16.06 | 16.90 | 16,242 |
| 3rd Jun 2025 (Tue) | 16.63 | 16.63 | 15.80 | 16.63 | 66,542 |
| 2nd Jun 2025 (Mon) | 17.55 | 17.55 | 16.68 | 16.94 | 93,844 |
| 30th May 2025 (Fri) | 18.67 | 18.67 | 17.83 | 17.83 | 25,331 |
| 29th May 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 28th May 2025 (Wed) | 18.14 | 18.75 | 17.24 | 18.10 | 6,144 |
| 27th May 2025 (Tue) | 17.57 | 18.14 | 16.70 | 18.14 | 24,804 |
| 26th May 2025 (Mon) | 17.56377 | 17.56377 | 17.56377 | 17.56377 | 60,541 |
| 23rd May 2025 (Fri) | 17.34 | 17.34 | 16.48 | 17.34 | 112,786 |
| 22nd May 2025 (Thu) | 18.10 | 18.10 | 17.38 | 17.38 | 2,481 |
| 21st May 2025 (Wed) | 17.55 | 17.55 | 16.68 | 17.55 | 75,668 |
| 20th May 2025 (Tue) | 17.26 | 17.83 | 16.40 | 17.83 | 114,861 |
| 19th May 2025 (Mon) | 17.15 | 17.15 | 16.30 | 17.15 | 36,542 |
| 16th May 2025 (Fri) | 18.02 | 18.02 | 17.12 | 17.36 | 13,171 |
| 15th May 2025 (Thu) | 17.78 | 18.33 | 16.90 | 18.33 | 89,971 |
| 14th May 2025 (Wed) | 19.54 | 19.54 | 18.58 | 19.54 | 107,946 |
| 13th May 2025 (Tue) | 19.575 | 19.575 | 18.60 | 19.575 | 29,458 |
| 12th May 2025 (Mon) | 19.45 | 19.45 | 19.45 | 19.45 | 3,401 |
| 9th May 2025 (Fri) | 18.84 | 18.84 | 17.90 | 18.84 | 17,432 |
| 8th May 2025 (Thu) | 17.87 | 18.50 | 16.98 | 18.50 | 351,009 |
| 7th May 2025 (Wed) | 18.12 | 18.12 | 17.22 | 18.12 | 118,281 |
| 6th May 2025 (Tue) | 18.94 | 18.94 | 18.00 | 18.25 | 341,420 |
| 5th May 2025 (Mon) | 18.9823 | 18.9823 | 18.9823 | 18.9823 | 59,830 |
| 2nd May 2025 (Fri) | 18.88 | 19.205 | 18.88 | 19.205 | 63,610 |
| 1st May 2025 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 30th Apr 2025 (Wed) | 20.065 | 20.065 | 18.08 | 18.08 | 26,614 |
| 29th Apr 2025 (Tue) | 20.145 | 20.145 | 19.14 | 20.145 | 280,856 |
| 28th Apr 2025 (Mon) | 19.675 | 19.675 | 18.70 | 19.675 | 16,112 |
| 25th Apr 2025 (Fri) | 20.145 | 20.145 | 19.14 | 19.44 | 151,270 |
| 24th Apr 2025 (Thu) | 20.87 | 20.87 | 19.84 | 20.145 | 27,149 |
| 23rd Apr 2025 (Wed) | 19.24 | 20.535 | 18.28 | 20.535 | 160,720 |
| 22nd Apr 2025 (Tue) | 20.00 | 20.355 | 18.92 | 18.92 | 68,810 |