Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Composi (0EOF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 24.35 24.35 23.15 24.40 81,975
13th Mar 2025 (Thu) 22.925 24.40 21.80 24.40 155,549
12th Mar 2025 (Wed) 24.30 24.30 23.10 24.30 52,560
11th Mar 2025 (Tue) 23.775 23.775 22.60 23.775 88,037
10th Mar 2025 (Mon) 24.15 24.15 23.30 23.30 121,546
7th Mar 2025 (Fri) 23.25 24.00 22.10 24.00 15,025
6th Mar 2025 (Thu) 22.925 22.925 21.80 22.925 25,879
5th Mar 2025 (Wed) 22.925 22.925 21.80 22.925 75,000
4th Mar 2025 (Tue) 23.45 23.45 22.30 22.625 202,125
3rd Mar 2025 (Mon) 25.25 25.25 24.00 24.35 42,146
28th Feb 2025 (Fri) 24.575 24.575 23.35 24.575 44,612
27th Feb 2025 (Thu) 24.675 25.525 23.45 24.625 300,542
26th Feb 2025 (Wed) 28.35 28.35 26.95 28.35 6,590
25th Feb 2025 (Tue) 28.575 28.575 27.15 28.575 1,339
24th Feb 2025 (Mon) 29.30 29.30 27.85 29.30 7,789
21st Feb 2025 (Fri) 29.575 29.575 28.10 29.575 23,100
20th Feb 2025 (Thu) 30.20 30.20 28.70 30.20 28,972
19th Feb 2025 (Wed) 30.35 30.35 28.85 30.35 19,335
18th Feb 2025 (Tue) 31.05 31.05 29.50 31.05 131,718
17th Feb 2025 (Mon) 31.525 31.525 29.95 31.525 1,481
14th Feb 2025 (Fri) 32.45 32.45 30.85 31.35 44,261
13th Feb 2025 (Thu) 30.525 32.45 29.00 31.35 88,720
12th Feb 2025 (Wed) 34.675 35.825 32.95 35.825 19,880
11th Feb 2025 (Tue) 38.825 38.825 34.10 35.25 85,885
10th Feb 2025 (Mon) 37.30 37.30 35.45 37.30 14,359
7th Feb 2025 (Fri) 36.575 36.575 34.75 36.575 6,500
6th Feb 2025 (Thu) 36.30 36.30 34.50 36.30 9,310
5th Feb 2025 (Wed) 37.15 37.15 35.30 35.825 39,091
4th Feb 2025 (Tue) 36.875 36.875 35.05 36.875 2,127
3rd Feb 2025 (Mon) 36.35 36.35 34.55 36.35 5,786
31st Jan 2025 (Fri) 38.825 38.825 37.525 37.525 5,109
30th Jan 2025 (Thu) 38.725 38.725 36.80 38.725 224
29th Jan 2025 (Wed) 39.525 39.525 37.55 38.15 3,554
28th Jan 2025 (Tue) 38.10 39.40 36.20 39.40 309
27th Jan 2025 (Mon) 37.625 37.625 35.75 37.625 2,996
24th Jan 2025 (Fri) 41.525 41.525 39.45 40.00 16,949
23rd Jan 2025 (Thu) 42.15 42.15 40.05 42.15 3,557
22nd Jan 2025 (Wed) 42.30 42.30 40.20 42.30 232
21st Jan 2025 (Tue) 43.575 43.575 42.05 42.05 8,152
20th Jan 2025 (Mon) 42.30 42.30 40.20 42.30 429
17th Jan 2025 (Fri) 41.625 41.625 39.55 41.625 3,645
16th Jan 2025 (Thu) 41.725 41.725 39.65 40.30 2,664
15th Jan 2025 (Wed) 40.725 40.725 38.70 40.725 722
14th Jan 2025 (Tue) 41.45 41.45 39.40 41.45 3,387
FTSE 100 Latest
Value8,594.12
Change51.56