| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 2nd Apr 2026 (Thu) | 10.195 | 10.195 | 10.195 | 10.08 | 0 |
| 1st Apr 2026 (Wed) | 10.23 | 10.23 | 9.72 | 10.08 | 2,771 |
| 31st Mar 2026 (Tue) | 9.76 | 10.08 | 9.28 | 10.08 | 217,218 |
| 30th Mar 2026 (Mon) | 9.125 | 9.43 | 8.67 | 9.43 | 842 |
| 27th Mar 2026 (Fri) | 9.335 | 9.335 | 8.87 | 9.335 | 5,299 |
| 26th Mar 2026 (Thu) | 9.515 | 9.515 | 9.04 | 9.515 | 300 |
| 25th Mar 2026 (Wed) | 9.60 | 9.60 | 9.12 | 9.60 | 23,768 |
| 24th Mar 2026 (Tue) | 9.78 | 9.78 | 9.30 | 9.44 | 38,976 |
| 23rd Mar 2026 (Mon) | 9.365 | 9.665 | 8.90 | 9.665 | 101,539 |
| 20th Mar 2026 (Fri) | 9.66 | 10.14 | 9.13 | 9.605 | 1,729 |
| 19th Mar 2026 (Thu) | 9.66 | 9.66 | 9.18 | 9.66 | 10,838 |
| 18th Mar 2026 (Wed) | 9.62 | 9.945 | 9.14 | 9.945 | 90,855 |
| 17th Mar 2026 (Tue) | 9.345 | 9.345 | 8.88 | 9.345 | 109,670 |
| 16th Mar 2026 (Mon) | 9.175 | 9.175 | 8.72 | 9.175 | 13,566 |
| 13th Mar 2026 (Fri) | 8.60 | 8.89 | 8.17 | 8.89 | 2,041 |
| 12th Mar 2026 (Thu) | 8.525 | 8.525 | 8.10 | 8.525 | 11,779 |
| 11th Mar 2026 (Wed) | 8.305 | 8.305 | 7.89 | 8.305 | 11,371 |
| 10th Mar 2026 (Tue) | 8.145 | 8.145 | 7.74 | 8.145 | 0 |
| 9th Mar 2026 (Mon) | 8.21 | 8.21 | 7.80 | 8.21 | 107,848 |
| 6th Mar 2026 (Fri) | 8.135 | 8.40 | 7.73 | 8.40 | 0 |
| 5th Mar 2026 (Thu) | 8.04 | 8.04 | 7.64 | 8.04 | 36,733 |
| 4th Mar 2026 (Wed) | 7.80 | 7.80 | 7.41 | 7.80 | 7,196 |
| 3rd Mar 2026 (Tue) | 8.05 | 8.05 | 7.65 | 8.00 | 292,471 |
| 2nd Mar 2026 (Mon) | 8.04 | 8.04 | 7.64 | 8.04 | 14,812 |
| 27th Feb 2026 (Fri) | 8.20 | 8.20 | 7.79 | 8.20 | 10,473 |
| 26th Feb 2026 (Thu) | 8.40 | 8.40 | 7.98 | 8.40 | 1,870 |
| 25th Feb 2026 (Wed) | 8.345 | 8.345 | 7.93 | 8.345 | 972 |
| 24th Feb 2026 (Tue) | 8.41 | 8.41 | 7.99 | 8.125 | 10,513 |
| 23rd Feb 2026 (Mon) | 8.355 | 8.355 | 7.94 | 8.355 | 2,820 |
| 20th Feb 2026 (Fri) | 8.29 | 8.29 | 7.88 | 8.29 | 38,289 |
| 19th Feb 2026 (Thu) | 8.27 | 8.27 | 7.86 | 8.27 | 36,595 |
| 18th Feb 2026 (Wed) | 8.145 | 8.145 | 8.145 | 8.145 | 14,744 |
| 17th Feb 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 13,347 |
| 16th Feb 2026 (Mon) | 8.08 | 8.345 | 7.68 | 8.345 | 4,978 |
| 13th Feb 2026 (Fri) | 8.375 | 8.375 | 7.96 | 8.305 | 25,439 |
| 12th Feb 2026 (Thu) | 8.965 | 8.965 | 8.515 | 8.515 | 498,150 |
| 11th Feb 2026 (Wed) | 8.60 | 8.60 | 8.17 | 8.60 | 3,118 |
| 10th Feb 2026 (Tue) | 8.47 | 8.755 | 8.05 | 8.755 | 89,413 |
| 9th Feb 2026 (Mon) | 8.09 | 8.355 | 7.69 | 8.355 | 145,181 |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 7.60 | 8.00 | 6,637 |
| 5th Feb 2026 (Thu) | 8.125 | 8.125 | 7.72 | 8.125 | 21,637 |
| 4th Feb 2026 (Wed) | 8.105 | 8.105 | 7.70 | 8.105 | 18,802 |