| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 10.025 | 10.025 | 9.53 | 10.025 | 2,114,575 |
| 14th Oct 2025 (Tue) | 10.275 | 10.275 | 9.77 | 9.905 | 148,257 |
| 13th Oct 2025 (Mon) | 10.345 | 10.345 | 9.83 | 10.345 | 260,201 |
| 10th Oct 2025 (Fri) | 10.77 | 10.77 | 10.24 | 10.77 | 10,133 |
| 9th Oct 2025 (Thu) | 10.92 | 10.92 | 10.38 | 10.92 | 85,831 |
| 8th Oct 2025 (Wed) | 10.80 | 10.80 | 10.26 | 10.80 | 6,613 |
| 7th Oct 2025 (Tue) | 11.26 | 11.26 | 10.70 | 10.88 | 5,205 |
| 6th Oct 2025 (Mon) | 10.56 | 10.88 | 10.04 | 10.88 | 54,127 |
| 3rd Oct 2025 (Fri) | 11.05 | 11.05 | 10.50 | 10.65 | 188,271 |
| 2nd Oct 2025 (Thu) | 11.20 | 11.20 | 10.64 | 11.20 | 91,550 |
| 1st Oct 2025 (Wed) | 10.92 | 10.92 | 10.38 | 10.92 | 13,964 |
| 30th Sep 2025 (Tue) | 11.26 | 11.26 | 10.70 | 10.86 | 87,779 |
| 29th Sep 2025 (Mon) | 11.89 | 11.89 | 11.30 | 11.47 | 74,270 |
| 26th Sep 2025 (Fri) | 12.08 | 12.08 | 11.48 | 12.08 | 69,754 |
| 25th Sep 2025 (Thu) | 12.75 | 12.75 | 12.12 | 12.31 | 405,229 |
| 24th Sep 2025 (Wed) | 12.67 | 13.09 | 12.04 | 12.63 | 55,016 |
| 23rd Sep 2025 (Tue) | 12.48 | 12.48 | 11.86 | 12.48 | 172,673 |
| 22nd Sep 2025 (Mon) | 12.75 | 12.75 | 12.12 | 12.31 | 71,423 |
| 19th Sep 2025 (Fri) | 12.29 | 12.71 | 11.68 | 12.71 | 139,542 |
| 18th Sep 2025 (Thu) | 12.82 | 12.82 | 11.93 | 11.93 | 438,925 |
| 17th Sep 2025 (Wed) | 14.10 | 14.10 | 13.11 | 13.11 | 256,799 |
| 16th Sep 2025 (Tue) | 16.21 | 16.21 | 15.40 | 16.21 | 10,422 |
| 15th Sep 2025 (Mon) | 16.16 | 16.16 | 15.36 | 16.16 | 27,862 |
| 12th Sep 2025 (Fri) | 16.25 | 16.25 | 15.44 | 16.25 | 59,311 |
| 11th Sep 2025 (Thu) | 16.31 | 16.31 | 15.50 | 16.31 | 434,036 |
| 10th Sep 2025 (Wed) | 16.35 | 16.35 | 15.54 | 16.35 | 220,735 |
| 9th Sep 2025 (Tue) | 16.52 | 16.52 | 15.70 | 16.52 | 267,365 |
| 8th Sep 2025 (Mon) | 16.54 | 16.54 | 15.72 | 16.54 | 28,660 |
| 5th Sep 2025 (Fri) | 16.21 | 16.21 | 16.21 | 16.21 | 51,484 |
| 4th Sep 2025 (Thu) | 15.83 | 15.83 | 15.83 | 15.83 | 10,922 |
| 3rd Sep 2025 (Wed) | 15.93 | 15.93 | 15.14 | 15.93 | 98,194 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.00 | 15.20 | 16.00 | 2,771 |
| 1st Sep 2025 (Mon) | 16.21 | 16.21 | 15.40 | 16.21 | 13,198 |
| 29th Aug 2025 (Fri) | 16.92 | 16.92 | 16.08 | 16.31 | 121,325 |
| 28th Aug 2025 (Thu) | 16.65 | 16.65 | 15.82 | 16.65 | 137,441 |
| 27th Aug 2025 (Wed) | 16.65 | 16.65 | 15.82 | 16.65 | 21,189 |
| 26th Aug 2025 (Tue) | 16.61 | 16.61 | 15.78 | 16.61 | 432,276 |
| 25th Aug 2025 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| 22nd Aug 2025 (Fri) | 16.82 | 16.82 | 15.98 | 16.82 | 29,822 |
| 21st Aug 2025 (Thu) | 17.17 | 17.17 | 17.17 | 17.17 | 190,481 |
| 20th Aug 2025 (Wed) | 17.17 | 17.17 | 16.32 | 17.17 | 42,724 |
| 19th Aug 2025 (Tue) | 17.28 | 17.28 | 16.42 | 17.28 | 24,974 |
| 18th Aug 2025 (Mon) | 17.38 | 17.38 | 16.52 | 17.38 | 116,378 |