| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 24.35 | 24.35 | 23.15 | 24.40 | 82,559 |
| 13th Mar 2025 (Thu) | 22.925 | 24.40 | 21.80 | 24.40 | 155,549 |
| 12th Mar 2025 (Wed) | 24.30 | 24.30 | 23.10 | 24.30 | 52,560 |
| 11th Mar 2025 (Tue) | 23.775 | 23.775 | 22.60 | 23.775 | 88,037 |
| 10th Mar 2025 (Mon) | 24.15 | 24.15 | 23.30 | 23.30 | 121,546 |
| 7th Mar 2025 (Fri) | 23.25 | 24.00 | 22.10 | 24.00 | 15,025 |
| 6th Mar 2025 (Thu) | 22.925 | 22.925 | 21.80 | 22.925 | 25,879 |
| 5th Mar 2025 (Wed) | 22.925 | 22.925 | 21.80 | 22.925 | 75,000 |
| 4th Mar 2025 (Tue) | 23.45 | 23.45 | 22.30 | 22.625 | 202,125 |
| 3rd Mar 2025 (Mon) | 25.25 | 25.25 | 24.00 | 24.35 | 42,146 |
| 28th Feb 2025 (Fri) | 24.575 | 24.575 | 23.35 | 24.575 | 44,612 |
| 27th Feb 2025 (Thu) | 24.675 | 25.525 | 23.45 | 24.625 | 300,542 |
| 26th Feb 2025 (Wed) | 28.35 | 28.35 | 26.95 | 28.35 | 6,590 |
| 25th Feb 2025 (Tue) | 28.575 | 28.575 | 27.15 | 28.575 | 1,339 |
| 24th Feb 2025 (Mon) | 29.30 | 29.30 | 27.85 | 29.30 | 7,789 |
| 21st Feb 2025 (Fri) | 29.575 | 29.575 | 28.10 | 29.575 | 23,100 |
| 20th Feb 2025 (Thu) | 30.20 | 30.20 | 28.70 | 30.20 | 28,972 |
| 19th Feb 2025 (Wed) | 30.35 | 30.35 | 28.85 | 30.35 | 19,335 |
| 18th Feb 2025 (Tue) | 31.05 | 31.05 | 29.50 | 31.05 | 131,718 |
| 17th Feb 2025 (Mon) | 31.525 | 31.525 | 29.95 | 31.525 | 1,481 |
| 14th Feb 2025 (Fri) | 32.45 | 32.45 | 30.85 | 31.35 | 44,261 |
| 13th Feb 2025 (Thu) | 30.525 | 32.45 | 29.00 | 31.35 | 88,720 |
| 12th Feb 2025 (Wed) | 34.675 | 35.825 | 32.95 | 35.825 | 19,880 |
| 11th Feb 2025 (Tue) | 38.825 | 38.825 | 34.10 | 35.25 | 85,885 |
| 10th Feb 2025 (Mon) | 37.30 | 37.30 | 35.45 | 37.30 | 14,359 |
| 7th Feb 2025 (Fri) | 36.575 | 36.575 | 34.75 | 36.575 | 6,500 |
| 6th Feb 2025 (Thu) | 36.30 | 36.30 | 34.50 | 36.30 | 9,310 |
| 5th Feb 2025 (Wed) | 37.15 | 37.15 | 35.30 | 35.825 | 39,091 |
| 4th Feb 2025 (Tue) | 36.875 | 36.875 | 35.05 | 36.875 | 2,127 |
| 3rd Feb 2025 (Mon) | 36.35 | 36.35 | 34.55 | 36.35 | 5,786 |
| 31st Jan 2025 (Fri) | 38.825 | 38.825 | 37.525 | 37.525 | 5,109 |
| 30th Jan 2025 (Thu) | 38.725 | 38.725 | 36.80 | 38.725 | 224 |
| 29th Jan 2025 (Wed) | 39.525 | 39.525 | 37.55 | 38.15 | 3,554 |
| 28th Jan 2025 (Tue) | 38.10 | 39.40 | 36.20 | 39.40 | 309 |
| 27th Jan 2025 (Mon) | 37.625 | 37.625 | 35.75 | 37.625 | 2,996 |
| 24th Jan 2025 (Fri) | 41.525 | 41.525 | 39.45 | 40.00 | 16,949 |
| 23rd Jan 2025 (Thu) | 42.15 | 42.15 | 40.05 | 42.15 | 3,557 |
| 22nd Jan 2025 (Wed) | 42.30 | 42.30 | 40.20 | 42.30 | 232 |
| 21st Jan 2025 (Tue) | 43.575 | 43.575 | 42.05 | 42.05 | 8,152 |
| 20th Jan 2025 (Mon) | 42.30 | 42.30 | 40.20 | 42.30 | 429 |
| 17th Jan 2025 (Fri) | 41.625 | 41.625 | 39.55 | 41.625 | 3,645 |
| 16th Jan 2025 (Thu) | 41.725 | 41.725 | 39.65 | 40.30 | 2,664 |
| 15th Jan 2025 (Wed) | 40.725 | 40.725 | 38.70 | 40.725 | 722 |
| 14th Jan 2025 (Tue) | 41.45 | 41.45 | 39.40 | 41.45 | 3,387 |