Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hawesko Holding (0ENJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €23.40 OTC Trade
08:02:29 - 11-Jul-25
Unknown* 1 €22.90 OTC Trade
08:02:29 - 11-Jul-25
Unknown* 125 €23.30 SI Trade
16:08:14 - 10-Jul-25
Unknown* 150 €23.00 SI Trade
10:13:10 - 10-Jul-25
Unknown* 175 €23.00 SI Trade
10:13:04 - 10-Jul-25
Unknown* 0 €23.90 SI Trade
08:02:10 - 09-Jul-25
Unknown* 1 €22.90 SI Trade
15:56:12 - 08-Jul-25
Unknown* 0 €23.20 SI Trade
15:01:42 - 08-Jul-25
Unknown* 0 €23.20 SI Trade
15:01:42 - 08-Jul-25
Unknown* 180 €23.10 SI Trade
12:13:52 - 08-Jul-25
Unknown* 1 €23.30 OTC Trade
08:59:22 - 08-Jul-25
Unknown* 500 €23.70 SI Trade
08:48:41 - 07-Jul-25
Unknown* 0 €23.20 SI Trade
15:03:29 - 04-Jul-25
Unknown* 0 €23.60 SI Trade
08:50:00 - 04-Jul-25
Unknown* 0 €23.40 SI Trade
14:37:48 - 03-Jul-25
Unknown* 1 €23.40 SI Trade
12:17:14 - 03-Jul-25
Unknown* 0 €23.40 SI Trade
12:15:00 - 03-Jul-25
Unknown* 0 €23.00 SI Trade
16:06:53 - 01-Jul-25
Unknown* 0 €22.80 SI Trade
16:06:53 - 01-Jul-25
Unknown* 0 €23.20 SI Trade
08:02:03 - 01-Jul-25
Unknown* 3 €23.40 SI Trade
11:11:52 - 30-Jun-25
Unknown* 0 €23.40 SI Trade
11:11:47 - 30-Jun-25
Unknown* 0 €23.00 SI Trade
08:04:28 - 30-Jun-25
Unknown* 0 €23.50 SI Trade
15:48:57 - 27-Jun-25
Unknown* 0 €23.20 SI Trade
14:57:36 - 27-Jun-25
Unknown* 0 €22.80 SI Trade
10:36:04 - 26-Jun-25
Unknown* 0 €23.50 SI Trade
14:36:21 - 25-Jun-25
Unknown* 0 €23.00 SI Trade
14:35:46 - 25-Jun-25
Unknown* 0 €23.90 SI Trade
08:04:24 - 25-Jun-25
Unknown* 2 €23.70 OTC Trade
16:25:24 - 24-Jun-25
Unknown* 1 €23.60 SI Trade
15:46:56 - 24-Jun-25
Unknown* 1 €23.50 SI Trade
15:04:29 - 24-Jun-25
Unknown* 1 €22.90 OTC Trade
14:44:00 - 23-Jun-25
Unknown* 200 €22.90 SI Trade
10:09:02 - 23-Jun-25
Unknown* 84 €23.00 OTC Trade
08:53:42 - 23-Jun-25
Unknown* 0 €23.90 SI Trade
08:02:24 - 23-Jun-25
Unknown* 0 €24.00 SI Trade
15:50:45 - 20-Jun-25
Unknown* 0 €23.60 SI Trade
10:38:15 - 20-Jun-25
Unknown* 0 €24.70 SI Trade
08:43:56 - 19-Jun-25
Unknown* 0 €24.80 SI Trade
08:23:17 - 19-Jun-25
Unknown* 0 €25.20 SI Trade
15:25:36 - 18-Jun-25
Unknown* 4 €25.00 OTC Trade
11:18:53 - 18-Jun-25
Unknown* 0 €25.60 SI Trade
08:02:02 - 18-Jun-25
Unknown* 0 €26.70 SI Trade
14:38:38 - 16-Jun-25
Unknown* 0 €27.30 SI Trade
08:06:55 - 16-Jun-25
Unknown* 1 €27.20 OTC Trade
08:02:25 - 16-Jun-25
Unknown* 0 €27.10 SI Trade
10:43:15 - 13-Jun-25
Unknown* 0 €26.60 SI Trade
08:07:06 - 13-Jun-25
Unknown* 0 €26.70 SI Trade
16:11:55 - 12-Jun-25
Unknown* 0 €26.70 SI Trade
16:09:55 - 12-Jun-25
Unknown* 0 €27.20 SI Trade
16:05:17 - 12-Jun-25
Unknown* 0 €27.30 SI Trade
08:00:23 - 12-Jun-25
Unknown* 0 €28.00 SI Trade
16:24:33 - 11-Jun-25
Unknown* 0 €28.00 SI Trade
15:22:42 - 11-Jun-25
Unknown* 0 €28.30 SI Trade
14:37:17 - 11-Jun-25
Unknown* 0 €27.90 SI Trade
11:46:50 - 11-Jun-25
Unknown* 0 €27.90 SI Trade
09:03:57 - 11-Jun-25
Unknown* 0 €28.00 SI Trade
09:03:57 - 11-Jun-25
Unknown* 2 €28.00 OTC Trade
08:27:37 - 11-Jun-25
Unknown* 0 €28.50 OTC Trade
16:28:45 - 10-Jun-25
Unknown* 0 €28.00 SI Trade
15:16:33 - 10-Jun-25
Unknown* 0 €28.50 SI Trade
15:16:33 - 10-Jun-25
Unknown* 0 €28.70 SI Trade
14:45:39 - 10-Jun-25
Unknown* 0 €28.70 SI Trade
14:08:54 - 10-Jun-25
Unknown* 1 €28.60 SI Trade
14:08:47 - 10-Jun-25
Unknown* 0 €28.60 SI Trade
14:03:50 - 10-Jun-25
Unknown* 0 €28.90 SI Trade
13:47:02 - 10-Jun-25
Unknown* 0 €28.90 SI Trade
13:46:56 - 10-Jun-25
Unknown* 0 €28.00 OTC Trade
12:11:04 - 10-Jun-25
Unknown* 0 €28.00 OTC Trade
11:56:18 - 10-Jun-25
Unknown* 4 €26.40 OTC Trade
12:34:25 - 09-Jun-25
Unknown* 0 €26.00 SI Trade
08:42:52 - 04-Jun-25
Unknown* 1 €25.90 SI Trade
08:12:32 - 04-Jun-25
Unknown* 3 €25.90 SI Trade
08:11:36 - 04-Jun-25
Unknown* 3 €25.90 SI Trade
08:06:39 - 04-Jun-25
Unknown* 50 €25.90 SI Trade
08:17:32 - 03-Jun-25
Unknown* 20 €25.50 SI Trade
08:02:59 - 02-Jun-25
Unknown* 0 €25.40 SI Trade
15:39:36 - 30-May-25
Unknown* 0 €25.70 SI Trade
16:22:08 - 26-May-25
Unknown* 1 €25.40 SI Trade
12:17:09 - 26-May-25
Unknown* 1 €25.40 OTC Trade
12:17:09 - 26-May-25
Unknown* 0 €25.40 SI Trade
08:37:47 - 26-May-25
Unknown* 0 €25.50 SI Trade
08:02:06 - 23-May-25
Unknown* 6 €25.20 SI Trade
10:33:03 - 20-May-25
Unknown* 5 €25.10 SI Trade
16:05:04 - 16-May-25
Unknown* 0 €25.20 SI Trade
08:02:13 - 12-May-25
Unknown* 0 €25.10 SI Trade
08:02:20 - 08-May-25
Unknown* 0 €25.50 SI Trade
16:24:06 - 06-May-25
Unknown* 0 €25.20 SI Trade
12:15:00 - 06-May-25
Unknown* 0 €24.70 SI Trade
10:28:39 - 06-May-25
Unknown* 0 €25.10 SI Trade
08:40:43 - 05-May-25
Unknown* 0 €25.60 SI Trade
08:34:47 - 05-May-25
Unknown* 2 €25.60 SI Trade
08:34:04 - 05-May-25
Unknown* 0 €25.20 SI Trade
16:21:02 - 02-May-25
Unknown* 0 €25.30 SI Trade
15:28:23 - 02-May-25
Unknown* 0 €25.20 SI Trade
14:39:27 - 02-May-25
Unknown* 0 €25.20 SI Trade
13:29:45 - 02-May-25
Unknown* 0 €25.30 SI Trade
12:21:02 - 02-May-25
Unknown* 0 €25.30 SI Trade
12:14:00 - 02-May-25
Unknown* 0 €25.30 SI Trade
12:14:00 - 02-May-25
Unknown* 0 €25.80 SI Trade
08:04:18 - 02-May-25
Unknown* 1 €24.20 SI Trade
08:02:19 - 25-Apr-25
Unknown* 0 €23.20 SI Trade
08:25:36 - 14-Apr-25
Unknown* 10 €23.20 SI Trade
08:02:22 - 14-Apr-25
Unknown* 0 €23.50 OTC Trade
09:33:08 - 09-Apr-25
Unknown* 4 €22.00 OTC Trade
12:48:01 - 07-Apr-25
Unknown* 75 €23.80 SI Trade
15:44:56 - 04-Apr-25
Unknown* 16 €23.20 SI Trade
10:09:16 - 03-Apr-25
Unknown* 0 €24.90 OTC Trade
08:02:23 - 31-Mar-25
Unknown* 17 €24.30 OTC Trade
11:15:43 - 25-Mar-25
Unknown* 0 €24.50 SI Trade
08:16:54 - 20-Mar-25
Unknown* 0 €24.50 SI Trade
08:02:27 - 20-Mar-25
Unknown* 0 €24.70 SI Trade
09:14:30 - 18-Mar-25
Unknown* 0 €24.60 SI Trade
14:15:27 - 27-Feb-25
FTSE 100 Latest
Value8,934.49
Change-41.17