| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.45 | SI Trade |
14:27:36 - 09-Dec-25 |
| Unknown* | 3 | €19.45 | SI Trade |
14:23:32 - 09-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:36:32 - 08-Dec-25 |
| Unknown* | 4 | €19.15 | SI Trade |
10:26:17 - 08-Dec-25 |
| Unknown* | 0 | €20.10 | SI Trade |
12:02:01 - 05-Dec-25 |
| Unknown* | 22 | €19.74545 | Negotiated Trade |
11:57:50 - 05-Dec-25 |
| Unknown* | 16 | €19.95 | SI Trade |
10:16:58 - 04-Dec-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:13:37 - 03-Dec-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
08:02:03 - 26-Nov-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
08:02:03 - 26-Nov-25 |
| Unknown* | 50 | €20.10 | SI Trade |
09:34:42 - 24-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:29:40 - 17-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:22:03 - 14-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:52:17 - 12-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:19:30 - 11-Nov-25 |
| Unknown* | 175 | €20.10 | SI Trade |
10:28:50 - 07-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:31:39 - 05-Nov-25 |
| Unknown* | 5 | €21.70 | SI Trade |
12:51:56 - 04-Nov-25 |
| Unknown* | 200 | €20.70 | SI Trade |
13:49:25 - 31-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:06:37 - 31-Oct-25 |
| Unknown* | 4 | €20.60 | OTC Trade |
08:02:21 - 31-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:21 - 31-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:21 - 31-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:04:29 - 30-Oct-25 |
| Unknown* | 15 | €21.40 | SI Trade |
08:45:26 - 29-Oct-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:02 - 29-Oct-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:08 - 21-Oct-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:01 - 13-Oct-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:48:31 - 10-Oct-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:18:12 - 10-Oct-25 |
| Unknown* | 150 | €22.10 | SI Trade |
15:18:12 - 10-Oct-25 |
| Unknown* | 4 | €22.00 | OTC Trade |
08:02:22 - 01-Oct-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:02:12 - 29-Sep-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:21:27 - 25-Sep-25 |
| Unknown* | 227 | €21.90 | SI Trade |
12:21:27 - 25-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
15:30:54 - 24-Sep-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:42:41 - 16-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
09:22:25 - 15-Sep-25 |
| Unknown* | 3 | €22.20 | SI Trade |
09:22:25 - 15-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:15 - 11-Sep-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
16:18:24 - 10-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
16:18:24 - 10-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:15:00 - 10-Sep-25 |
| Unknown* | 4 | €22.40 | OTC Trade |
10:20:43 - 10-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:02:29 - 10-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
11:45:22 - 05-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:28:01 - 03-Sep-25 |
| Unknown* | 225 | €22.80 | SI Trade |
15:28:01 - 03-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:27:48 - 03-Sep-25 |
| Unknown* | 225 | €22.80 | SI Trade |
15:27:48 - 03-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:29:31 - 01-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:29:31 - 01-Sep-25 |
| Unknown* | 224 | €22.20 | SI Trade |
10:29:31 - 01-Sep-25 |
| Unknown* | 224 | €22.20 | SI Trade |
10:29:31 - 01-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:07:06 - 29-Aug-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:02:04 - 29-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
11:16:04 - 26-Aug-25 |
| Unknown* | 170 | €22.90 | SI Trade |
11:16:04 - 26-Aug-25 |
| Unknown* | 170 | €22.90 | SI Trade |
11:16:04 - 26-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:05:41 - 26-Aug-25 |
| Unknown* | 220 | €22.60 | SI Trade |
09:05:40 - 26-Aug-25 |
| Unknown* | 4 | €22.40 | OTC Trade |
08:02:23 - 26-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:02:23 - 26-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:37:12 - 20-Aug-25 |
| Unknown* | 4 | €22.40 | SI Trade |
08:58:17 - 19-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:05:17 - 15-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:10 - 15-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:46:15 - 14-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:07 - 14-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:08:13 - 12-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 84 | €22.70 | OTC Trade |
09:08:53 - 08-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:06:56 - 08-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:08:40 - 07-Aug-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:11 - 07-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:34:48 - 06-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
12:15:00 - 06-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:56:20 - 05-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:07:07 - 05-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:21 - 04-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
13:44:24 - 01-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:06 - 01-Aug-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:31:53 - 31-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:36:18 - 31-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:29:45 - 31-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:48:15 - 31-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:08:00 - 30-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:49:20 - 30-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:03:46 - 28-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:47:47 - 25-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:25:34 - 24-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
16:23:11 - 23-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:39:43 - 22-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
14:35:42 - 22-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
11:01:52 - 22-Jul-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:02:33 - 22-Jul-25 |
| Unknown* | 2 | €23.10 | SI Trade |
08:02:25 - 22-Jul-25 |
| Unknown* | 2 | €23.20 | OTC Trade |
08:33:19 - 21-Jul-25 |
| Unknown* | 1 | €23.20 | OTC Trade |
08:33:04 - 21-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:02:19 - 18-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:50:28 - 17-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
11:09:05 - 17-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:20 - 16-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
09:56:27 - 14-Jul-25 |
| Unknown* | 1 | €23.40 | OTC Trade |
08:02:29 - 11-Jul-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:02:29 - 11-Jul-25 |
| Unknown* | 125 | €23.30 | SI Trade |
16:08:14 - 10-Jul-25 |
| Unknown* | 150 | €23.00 | SI Trade |
10:13:10 - 10-Jul-25 |
| Unknown* | 175 | €23.00 | SI Trade |
10:13:04 - 10-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:10 - 09-Jul-25 |
| Unknown* | 1 | €22.90 | SI Trade |
15:56:12 - 08-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:01:42 - 08-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:01:42 - 08-Jul-25 |
| Unknown* | 180 | €23.10 | SI Trade |
12:13:52 - 08-Jul-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
08:59:22 - 08-Jul-25 |
| Unknown* | 500 | €23.70 | SI Trade |
08:48:41 - 07-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:03:29 - 04-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:50:00 - 04-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:37:48 - 03-Jul-25 |
| Unknown* | 1 | €23.40 | SI Trade |
12:17:14 - 03-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:15:00 - 03-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:06:53 - 01-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:06:53 - 01-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:02:03 - 01-Jul-25 |
| Unknown* | 3 | €23.40 | SI Trade |
11:11:52 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:11:47 - 30-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:04:28 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:48:57 - 27-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:57:36 - 27-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
10:36:04 - 26-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:36:21 - 25-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:35:46 - 25-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:04:24 - 25-Jun-25 |
| Unknown* | 2 | €23.70 | OTC Trade |
16:25:24 - 24-Jun-25 |
| Unknown* | 1 | €23.60 | SI Trade |
15:46:56 - 24-Jun-25 |
| Unknown* | 1 | €23.50 | SI Trade |
15:04:29 - 24-Jun-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
14:44:00 - 23-Jun-25 |
| Unknown* | 200 | €22.90 | SI Trade |
10:09:02 - 23-Jun-25 |
| Unknown* | 84 | €23.00 | OTC Trade |
08:53:42 - 23-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:24 - 23-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:50:45 - 20-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
10:38:15 - 20-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:43:56 - 19-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:23:17 - 19-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
15:25:36 - 18-Jun-25 |
| Unknown* | 4 | €25.00 | OTC Trade |
11:18:53 - 18-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:02:02 - 18-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
14:38:38 - 16-Jun-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:06:55 - 16-Jun-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
08:02:25 - 16-Jun-25 |
| Unknown* | 0 | €27.10 | SI Trade |
10:43:15 - 13-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:07:06 - 13-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:11:55 - 12-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:09:55 - 12-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
16:05:17 - 12-Jun-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:23 - 12-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:24:33 - 11-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:22:42 - 11-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:37:17 - 11-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
11:46:50 - 11-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:03:57 - 11-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
09:03:57 - 11-Jun-25 |
| Unknown* | 2 | €28.00 | OTC Trade |
08:27:37 - 11-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
16:28:45 - 10-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:16:33 - 10-Jun-25 |
| Unknown* | 0 | €28.50 | SI Trade |
15:16:33 - 10-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:45:39 - 10-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:08:54 - 10-Jun-25 |
| Unknown* | 1 | €28.60 | SI Trade |
14:08:47 - 10-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:03:50 - 10-Jun-25 |
| Unknown* | 0 | €28.90 | SI Trade |
13:47:02 - 10-Jun-25 |
| Unknown* | 0 | €28.90 | SI Trade |
13:46:56 - 10-Jun-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
12:11:04 - 10-Jun-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:56:18 - 10-Jun-25 |
| Unknown* | 4 | €26.40 | OTC Trade |
12:34:25 - 09-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:42:52 - 04-Jun-25 |
| Unknown* | 1 | €25.90 | SI Trade |
08:12:32 - 04-Jun-25 |
| Unknown* | 3 | €25.90 | SI Trade |
08:11:36 - 04-Jun-25 |
| Unknown* | 3 | €25.90 | SI Trade |
08:06:39 - 04-Jun-25 |
| Unknown* | 50 | €25.90 | SI Trade |
08:17:32 - 03-Jun-25 |
| Unknown* | 20 | €25.50 | SI Trade |
08:02:59 - 02-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:39:36 - 30-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
16:22:08 - 26-May-25 |
| Unknown* | 1 | €25.40 | SI Trade |
12:17:09 - 26-May-25 |
| Unknown* | 1 | €25.40 | OTC Trade |
12:17:09 - 26-May-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:37:47 - 26-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:02:06 - 23-May-25 |
| Unknown* | 6 | €25.20 | SI Trade |
10:33:03 - 20-May-25 |
| Unknown* | 5 | €25.10 | SI Trade |
16:05:04 - 16-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:02:13 - 12-May-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:02:20 - 08-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
16:24:06 - 06-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
12:15:00 - 06-May-25 |
| Unknown* | 0 | €24.70 | SI Trade |
10:28:39 - 06-May-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:40:43 - 05-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:34:47 - 05-May-25 |
| Unknown* | 2 | €25.60 | SI Trade |
08:34:04 - 05-May-25 |