| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €23.40 | OTC Trade |
08:02:29 - 11-Jul-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:02:29 - 11-Jul-25 |
| Unknown* | 125 | €23.30 | SI Trade |
16:08:14 - 10-Jul-25 |
| Unknown* | 150 | €23.00 | SI Trade |
10:13:10 - 10-Jul-25 |
| Unknown* | 175 | €23.00 | SI Trade |
10:13:04 - 10-Jul-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:10 - 09-Jul-25 |
| Unknown* | 1 | €22.90 | SI Trade |
15:56:12 - 08-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:01:42 - 08-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:01:42 - 08-Jul-25 |
| Unknown* | 180 | €23.10 | SI Trade |
12:13:52 - 08-Jul-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
08:59:22 - 08-Jul-25 |
| Unknown* | 500 | €23.70 | SI Trade |
08:48:41 - 07-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:03:29 - 04-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:50:00 - 04-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
14:37:48 - 03-Jul-25 |
| Unknown* | 1 | €23.40 | SI Trade |
12:17:14 - 03-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
12:15:00 - 03-Jul-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:06:53 - 01-Jul-25 |
| Unknown* | 0 | €22.80 | SI Trade |
16:06:53 - 01-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:02:03 - 01-Jul-25 |
| Unknown* | 3 | €23.40 | SI Trade |
11:11:52 - 30-Jun-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:11:47 - 30-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:04:28 - 30-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:48:57 - 27-Jun-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:57:36 - 27-Jun-25 |
| Unknown* | 0 | €22.80 | SI Trade |
10:36:04 - 26-Jun-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:36:21 - 25-Jun-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:35:46 - 25-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:04:24 - 25-Jun-25 |
| Unknown* | 2 | €23.70 | OTC Trade |
16:25:24 - 24-Jun-25 |
| Unknown* | 1 | €23.60 | SI Trade |
15:46:56 - 24-Jun-25 |
| Unknown* | 1 | €23.50 | SI Trade |
15:04:29 - 24-Jun-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
14:44:00 - 23-Jun-25 |
| Unknown* | 200 | €22.90 | SI Trade |
10:09:02 - 23-Jun-25 |
| Unknown* | 84 | €23.00 | OTC Trade |
08:53:42 - 23-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:02:24 - 23-Jun-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:50:45 - 20-Jun-25 |
| Unknown* | 0 | €23.60 | SI Trade |
10:38:15 - 20-Jun-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:43:56 - 19-Jun-25 |
| Unknown* | 0 | €24.80 | SI Trade |
08:23:17 - 19-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
15:25:36 - 18-Jun-25 |
| Unknown* | 4 | €25.00 | OTC Trade |
11:18:53 - 18-Jun-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:02:02 - 18-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
14:38:38 - 16-Jun-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:06:55 - 16-Jun-25 |
| Unknown* | 1 | €27.20 | OTC Trade |
08:02:25 - 16-Jun-25 |
| Unknown* | 0 | €27.10 | SI Trade |
10:43:15 - 13-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:07:06 - 13-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:11:55 - 12-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:09:55 - 12-Jun-25 |
| Unknown* | 0 | €27.20 | SI Trade |
16:05:17 - 12-Jun-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:23 - 12-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
16:24:33 - 11-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:22:42 - 11-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:37:17 - 11-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
11:46:50 - 11-Jun-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:03:57 - 11-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
09:03:57 - 11-Jun-25 |
| Unknown* | 2 | €28.00 | OTC Trade |
08:27:37 - 11-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
16:28:45 - 10-Jun-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:16:33 - 10-Jun-25 |
| Unknown* | 0 | €28.50 | SI Trade |
15:16:33 - 10-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:45:39 - 10-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
14:08:54 - 10-Jun-25 |
| Unknown* | 1 | €28.60 | SI Trade |
14:08:47 - 10-Jun-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:03:50 - 10-Jun-25 |
| Unknown* | 0 | €28.90 | SI Trade |
13:47:02 - 10-Jun-25 |
| Unknown* | 0 | €28.90 | SI Trade |
13:46:56 - 10-Jun-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
12:11:04 - 10-Jun-25 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:56:18 - 10-Jun-25 |
| Unknown* | 4 | €26.40 | OTC Trade |
12:34:25 - 09-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:42:52 - 04-Jun-25 |
| Unknown* | 1 | €25.90 | SI Trade |
08:12:32 - 04-Jun-25 |
| Unknown* | 3 | €25.90 | SI Trade |
08:11:36 - 04-Jun-25 |
| Unknown* | 3 | €25.90 | SI Trade |
08:06:39 - 04-Jun-25 |
| Unknown* | 50 | €25.90 | SI Trade |
08:17:32 - 03-Jun-25 |
| Unknown* | 20 | €25.50 | SI Trade |
08:02:59 - 02-Jun-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:39:36 - 30-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
16:22:08 - 26-May-25 |
| Unknown* | 1 | €25.40 | SI Trade |
12:17:09 - 26-May-25 |
| Unknown* | 1 | €25.40 | OTC Trade |
12:17:09 - 26-May-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:37:47 - 26-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:02:06 - 23-May-25 |
| Unknown* | 6 | €25.20 | SI Trade |
10:33:03 - 20-May-25 |
| Unknown* | 5 | €25.10 | SI Trade |
16:05:04 - 16-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:02:13 - 12-May-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:02:20 - 08-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
16:24:06 - 06-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
12:15:00 - 06-May-25 |
| Unknown* | 0 | €24.70 | SI Trade |
10:28:39 - 06-May-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:40:43 - 05-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:34:47 - 05-May-25 |
| Unknown* | 2 | €25.60 | SI Trade |
08:34:04 - 05-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
16:21:02 - 02-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
15:28:23 - 02-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:39:27 - 02-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
13:29:45 - 02-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
12:21:02 - 02-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
12:14:00 - 02-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
12:14:00 - 02-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:04:18 - 02-May-25 |
| Unknown* | 1 | €24.20 | SI Trade |
08:02:19 - 25-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:25:36 - 14-Apr-25 |
| Unknown* | 10 | €23.20 | SI Trade |
08:02:22 - 14-Apr-25 |
| Unknown* | 0 | €23.50 | OTC Trade |
09:33:08 - 09-Apr-25 |
| Unknown* | 4 | €22.00 | OTC Trade |
12:48:01 - 07-Apr-25 |
| Unknown* | 75 | €23.80 | SI Trade |
15:44:56 - 04-Apr-25 |
| Unknown* | 16 | €23.20 | SI Trade |
10:09:16 - 03-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:02:23 - 31-Mar-25 |
| Unknown* | 17 | €24.30 | OTC Trade |
11:15:43 - 25-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:16:54 - 20-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:02:27 - 20-Mar-25 |
| Unknown* | 0 | €24.70 | SI Trade |
09:14:30 - 18-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
14:15:27 - 27-Feb-25 |