Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 450 |
9th Jul 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
8th Jul 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 182 |
7th Jul 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 500 |
4th Jul 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
3rd Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 1 |
2nd Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
1st Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
30th Jun 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 3 |
27th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
26th Jun 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
25th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
24th Jun 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 4 |
23rd Jun 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 285 |
20th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
19th Jun 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
18th Jun 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 4 |
17th Jun 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
16th Jun 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 1 |
13th Jun 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
12th Jun 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
11th Jun 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 2 |
10th Jun 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 1 |
9th Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 4 |
6th Jun 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
5th Jun 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
4th Jun 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 7 |
3rd Jun 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 50 |
2nd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 20 |
30th May 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
29th May 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
28th May 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
27th May 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
26th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 2 |
23rd May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
22nd May 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
21st May 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
20th May 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 6 |
19th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
16th May 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 5 |
15th May 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
14th May 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
13th May 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
12th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |