| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 450 |
| 9th Jul 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 8th Jul 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 182 |
| 7th Jul 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 500 |
| 4th Jul 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 3rd Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 1 |
| 2nd Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 1st Jul 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 30th Jun 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 3 |
| 27th Jun 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 26th Jun 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 25th Jun 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 24th Jun 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 4 |
| 23rd Jun 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 285 |
| 20th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 19th Jun 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 18th Jun 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 4 |
| 17th Jun 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 16th Jun 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 1 |
| 13th Jun 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 12th Jun 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 11th Jun 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 2 |
| 10th Jun 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 1 |
| 9th Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 4 |
| 6th Jun 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 5th Jun 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 4th Jun 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 7 |
| 3rd Jun 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 50 |
| 2nd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 20 |
| 30th May 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 29th May 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 28th May 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 27th May 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 26th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 2 |
| 23rd May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd May 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 21st May 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 20th May 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 6 |
| 19th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 16th May 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 5 |
| 15th May 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 14th May 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 13th May 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 12th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |