Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 6.595 SI Trade
 14:35:43 - 17-Sep-25
Unknown* 6 6.61 OTC Trade
 14:30:26 - 17-Sep-25
Unknown* 2 6.61 SI Trade
 14:30:24 - 17-Sep-25
Unknown* 7 6.61 SI Trade
 14:30:24 - 17-Sep-25
Unknown* 1 6.61 OTC Trade
 13:45:12 - 17-Sep-25
Unknown* 1 6.61 OTC Trade
 13:24:44 - 17-Sep-25
Unknown* 1 6.61 SI Trade
 13:24:44 - 17-Sep-25
Unknown* 3 6.60 SI Trade
 13:00:16 - 17-Sep-25
Unknown* 6 6.60 SI Trade
 13:00:16 - 17-Sep-25
Unknown* 3 6.60 SI Trade
 13:00:16 - 17-Sep-25
Unknown* 5 6.60 OTC Trade
 13:00:16 - 17-Sep-25
Unknown* 3 6.60 OTC Trade
 13:00:16 - 17-Sep-25
Unknown* 3 6.60 OTC Trade
 13:00:16 - 17-Sep-25
Unknown* 2 6.60 OTC Trade
 13:00:16 - 17-Sep-25
Unknown* 2 6.60 OTC Trade
 13:00:16 - 17-Sep-25
Unknown* 5 6.60 OTC Trade
 13:00:16 - 17-Sep-25
Unknown* 3 6.60 SI Trade
 13:00:16 - 17-Sep-25
Unknown* 6 6.60 SI Trade
 13:00:16 - 17-Sep-25
Unknown* 4 6.60 SI Trade
 13:00:16 - 17-Sep-25
Unknown* 1 6.53 OTC Trade
 11:15:10 - 17-Sep-25
Unknown* 150 6.55 SI Trade
 10:52:42 - 17-Sep-25
Unknown* 1 6.58 OTC Trade
 08:50:32 - 17-Sep-25
Unknown* 1 6.58 OTC Trade
 08:50:31 - 17-Sep-25
Unknown* 1 6.58 OTC Trade
 08:45:31 - 17-Sep-25
Unknown* 1 6.55 OTC Trade
 08:21:00 - 17-Sep-25
Unknown* 1 6.55 OTC Trade
 15:15:12 - 16-Sep-25
Unknown* 1 6.53 OTC Trade
 15:08:31 - 16-Sep-25
Unknown* 500 6.53 OTC Trade
 14:41:20 - 16-Sep-25
Unknown* 500 6.53 SI Trade
 14:41:20 - 16-Sep-25
Unknown* 1 6.44 OTC Trade
 13:07:31 - 16-Sep-25
Unknown* 2 6.44 SI Trade
 13:07:31 - 16-Sep-25
Unknown* 326 6.34 OTC Trade
 11:39:54 - 16-Sep-25
Unknown* 1 6.34 OTC Trade
 10:45:20 - 16-Sep-25
Unknown* 1 6.30 OTC Trade
 08:21:00 - 16-Sep-25
Unknown* 1 6.30 OTC Trade
 08:20:55 - 16-Sep-25
Unknown* 1 6.27 SI Trade
 08:16:14 - 16-Sep-25
Unknown* 1 6.27 SI Trade
 08:16:14 - 16-Sep-25
Unknown* 2 6.49 OTC Trade
 08:00:11 - 16-Sep-25
Unknown* 7 6.49 OTC Trade
 08:00:11 - 16-Sep-25
Unknown* 10 6.49 OTC Trade
 08:00:10 - 16-Sep-25
Unknown* 4 6.49 OTC Trade
 08:00:10 - 16-Sep-25
Unknown* 6 6.49 OTC Trade
 08:00:10 - 16-Sep-25
Unknown* 10 6.49 OTC Trade
 08:00:10 - 16-Sep-25
Unknown* 10 6.49 OTC Trade
 08:00:10 - 16-Sep-25
Unknown* 5 6.49 OTC Trade
 08:00:10 - 16-Sep-25
Unknown* 2 6.49 OTC Trade
 08:00:10 - 16-Sep-25
Unknown* 17,500 6.35 SI Trade
 14:53:39 - 15-Sep-25
Unknown* 17,500 6.35 SI Trade
 14:53:39 - 15-Sep-25
Unknown* 56 6.42 OTC Trade
 14:07:17 - 15-Sep-25
Unknown* 37 6.42 OTC Trade
 14:07:16 - 15-Sep-25
Unknown* 19 6.42 OTC Trade
 14:07:16 - 15-Sep-25
Unknown* 75 6.42 OTC Trade
 14:07:15 - 15-Sep-25
Unknown* 71 6.42 OTC Trade
 14:07:15 - 15-Sep-25
Unknown* 39 6.42 OTC Trade
 14:07:13 - 15-Sep-25
Unknown* 79 6.42 OTC Trade
 14:07:12 - 15-Sep-25
Unknown* 19 6.42 OTC Trade
 14:07:12 - 15-Sep-25
Unknown* 50 6.42 OTC Trade
 14:07:11 - 15-Sep-25
Unknown* 537 6.39 OTC Trade
 13:16:20 - 15-Sep-25
Unknown* 537 6.39 SI Trade
 13:16:20 - 15-Sep-25
Unknown* 1 6.395 OTC Trade
 12:07:31 - 15-Sep-25
Unknown* 2 6.395 SI Trade
 12:07:31 - 15-Sep-25
Unknown* 1 6.36 OTC Trade
 11:06:37 - 15-Sep-25
Unknown* 1 6.385 SI Trade
 10:30:23 - 15-Sep-25
Unknown* 918 6.43 OTC Trade
 10:06:31 - 15-Sep-25
Unknown* 918 6.43 SI Trade
 10:06:31 - 15-Sep-25
Unknown* 19 6.535 SI Trade
 08:30:24 - 15-Sep-25
Unknown* 3 6.565 SI Trade
 08:00:11 - 15-Sep-25
Unknown* 3 6.565 SI Trade
 08:00:11 - 15-Sep-25
Unknown* 2 6.565 OTC Trade
 08:00:11 - 15-Sep-25
Unknown* 2 6.565 OTC Trade
 08:00:11 - 15-Sep-25
Unknown* 1 6.565 OTC Trade
 08:00:11 - 15-Sep-25
Unknown* 1 6.565 OTC Trade
 08:00:11 - 15-Sep-25
Unknown* 2 6.565 OTC Trade
 08:00:11 - 15-Sep-25
Unknown* 2 6.565 SI Trade
 08:00:10 - 15-Sep-25
Unknown* 2 6.565 SI Trade
 08:00:10 - 15-Sep-25
Unknown* 2 6.565 SI Trade
 08:00:10 - 15-Sep-25
Unknown* 2 6.565 SI Trade
 08:00:10 - 15-Sep-25
Unknown* 3 6.565 SI Trade
 08:00:10 - 15-Sep-25
Unknown* 2 6.565 SI Trade
 08:00:10 - 15-Sep-25
Unknown* 2 6.565 SI Trade
 08:00:10 - 15-Sep-25
Unknown* 1 6.58 OTC Trade
 13:50:43 - 12-Sep-25
Unknown* 1 6.58 OTC Trade
 13:50:42 - 12-Sep-25
Unknown* 1 6.58 OTC Trade
 13:50:42 - 12-Sep-25
Unknown* 950 6.55 SI Trade
 12:39:02 - 12-Sep-25
Unknown* 1 6.52 OTC Trade
 10:45:21 - 12-Sep-25
Unknown* 2 6.52 SI Trade
 10:45:21 - 12-Sep-25
Unknown* 2 6.52 SI Trade
 10:45:21 - 12-Sep-25
Unknown* 151 6.55 OTC Trade
 10:07:40 - 12-Sep-25
Unknown* 1 6.49 OTC Trade
 08:45:14 - 12-Sep-25
Unknown* 1 6.49 OTC Trade
 08:45:14 - 12-Sep-25
Unknown* 1 6.56 OTC Trade
 08:21:05 - 12-Sep-25
Unknown* 1 6.56 OTC Trade
 08:21:04 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:21:04 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:21:04 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:21:02 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:21:02 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:21:02 - 12-Sep-25
Unknown* 1 6.56 OTC Trade
 08:21:02 - 12-Sep-25
Unknown* 1 6.56 OTC Trade
 08:21:02 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:21:02 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:21:00 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:21:00 - 12-Sep-25
Unknown* 1 6.56 OTC Trade
 08:21:00 - 12-Sep-25
Unknown* 1 6.56 OTC Trade
 08:21:00 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:20:59 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:20:59 - 12-Sep-25
Unknown* 1 6.56 OTC Trade
 08:20:59 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:20:58 - 12-Sep-25
Unknown* 1 6.56 SI Trade
 08:20:58 - 12-Sep-25
Unknown* 1 6.56 OTC Trade
 08:20:55 - 12-Sep-25
Unknown* 1 6.55 OTC Trade
 14:53:06 - 11-Sep-25
Unknown* 1 6.55 SI Trade
 14:53:05 - 11-Sep-25
Unknown* 1 6.55 SI Trade
 14:53:05 - 11-Sep-25
Unknown* 1 6.55 OTC Trade
 14:52:35 - 11-Sep-25
Unknown* 1 6.55 SI Trade
 14:52:35 - 11-Sep-25
Unknown* 1 6.55 SI Trade
 14:52:35 - 11-Sep-25
Unknown* 1 6.55 OTC Trade
 14:51:12 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:27:46 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:27:19 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:27:19 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:27:13 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:27:13 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:27:13 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:17:59 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:17:59 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:17:56 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:15:41 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:03:41 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:03:36 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:03:33 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:03:33 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:03:21 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:02:20 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:02:05 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:01:59 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:01:58 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:01:57 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:01:56 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:01:42 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:01:15 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:00:57 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:00:57 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:00:54 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:00:52 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:00:52 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:00:52 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:00:45 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:00:44 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:00:43 - 11-Sep-25
Unknown* 1 6.57 OTC Trade
 13:00:35 - 11-Sep-25
Unknown* 499 6.64 OTC Trade
 14:34:31 - 10-Sep-25
Unknown* 500 6.64 SI Trade
 14:34:31 - 10-Sep-25
Unknown* 9,824 6.563 OTC Trade
 12:17:12 - 10-Sep-25
Unknown* 7 6.58 SI Trade
 08:37:52 - 10-Sep-25
Unknown* 7 6.58 SI Trade
 08:37:52 - 10-Sep-25
Unknown* 5 6.58 SI Trade
 08:37:52 - 10-Sep-25
Unknown* 6 6.58 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 6 6.58 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 6 6.58 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 1 6.58 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 3 6.58 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 1 6.58 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 3 6.58 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 4 6.58 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 4 6.58 OTC Trade
 08:37:52 - 10-Sep-25
Unknown* 3 6.58 SI Trade
 08:37:51 - 10-Sep-25
Unknown* 2 6.58 SI Trade
 08:37:51 - 10-Sep-25
Unknown* 2 6.58 SI Trade
 08:37:51 - 10-Sep-25
Unknown* 4 6.58 SI Trade
 08:37:51 - 10-Sep-25
Unknown* 7 6.58 SI Trade
 08:37:51 - 10-Sep-25
Unknown* 3 6.58 SI Trade
 08:37:51 - 10-Sep-25
Unknown* 1,300 6.87 SI Trade
 13:40:35 - 09-Sep-25
Unknown* 12,843 6.916 OTC Trade
 08:49:18 - 09-Sep-25
Unknown* 2 6.94 OTC Trade
 08:21:22 - 08-Sep-25
Unknown* 3 6.94 SI Trade
 08:21:22 - 08-Sep-25
Unknown* 3 6.94 SI Trade
 08:21:22 - 08-Sep-25
Unknown* 2 6.94 OTC Trade
 08:21:21 - 08-Sep-25
Unknown* 1 6.94 OTC Trade
 08:21:21 - 08-Sep-25
Unknown* 2 6.94 OTC Trade
 08:21:21 - 08-Sep-25
Unknown* 2 6.94 SI Trade
 08:21:21 - 08-Sep-25
Unknown* 2 6.94 SI Trade
 08:21:21 - 08-Sep-25
Unknown* 3 6.94 OTC Trade
 08:21:20 - 08-Sep-25
Unknown* 4 6.94 OTC Trade
 08:21:20 - 08-Sep-25
Unknown* 4 6.94 SI Trade
 08:21:20 - 08-Sep-25
Unknown* 4 6.94 SI Trade
 08:21:20 - 08-Sep-25
Unknown* 4 6.94 SI Trade
 08:21:20 - 08-Sep-25
Unknown* 4 6.94 SI Trade
 08:21:20 - 08-Sep-25
Unknown* 3 6.94 SI Trade
 08:21:20 - 08-Sep-25
Unknown* 3 6.94 SI Trade
 08:21:20 - 08-Sep-25
Unknown* 2 6.94 SI Trade
 08:21:19 - 08-Sep-25
Unknown* 2 6.94 SI Trade
 08:21:19 - 08-Sep-25
Unknown* 17 6.93 OTC Trade
 08:00:42 - 08-Sep-25
Unknown* 17 6.93 SI Trade
 08:00:42 - 08-Sep-25
Unknown* 17 6.93 SI Trade
 08:00:42 - 08-Sep-25
Unknown* 4 6.93 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 12 6.93 OTC Trade
 08:00:33 - 08-Sep-25
Unknown* 8 6.93 OTC Trade
 08:00:32 - 08-Sep-25
Unknown* 8 6.93 OTC Trade
 08:00:32 - 08-Sep-25
Unknown* 10 6.93 OTC Trade
 08:00:32 - 08-Sep-25
Unknown* 4 6.93 OTC Trade
 08:00:31 - 08-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71