Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 7.45 SI Trade
 12:05:28 - 30-Jan-26
Unknown* 2 7.45 SI Trade
 12:05:28 - 30-Jan-26
Unknown* 2 7.45 SI Trade
 12:05:27 - 30-Jan-26
Unknown* 2 7.45 SI Trade
 12:05:27 - 30-Jan-26
Unknown* 2 7.45 SI Trade
 12:05:27 - 30-Jan-26
Unknown* 3 7.45 SI Trade
 12:05:27 - 30-Jan-26
Unknown* 3 7.45 SI Trade
 12:05:27 - 30-Jan-26
Unknown* 1 7.45 OTC Trade
 12:05:16 - 30-Jan-26
Unknown* 2 7.45 OTC Trade
 12:05:16 - 30-Jan-26
Unknown* 2 7.45 OTC Trade
 12:05:16 - 30-Jan-26
Unknown* 2 7.45 OTC Trade
 12:05:16 - 30-Jan-26
Unknown* 1 7.45 OTC Trade
 12:05:16 - 30-Jan-26
Unknown* 2 7.45 OTC Trade
 12:05:15 - 30-Jan-26
Unknown* 2 7.45 OTC Trade
 12:05:15 - 30-Jan-26
Unknown* 1 7.45 OTC Trade
 12:05:13 - 30-Jan-26
Unknown* 4 7.40 OTC Trade
 08:21:10 - 30-Jan-26
Unknown* 2 7.40 OTC Trade
 08:21:09 - 30-Jan-26
Unknown* 2 7.40 OTC Trade
 08:21:09 - 30-Jan-26
Unknown* 1 7.45 OTC Trade
 14:39:25 - 29-Jan-26
Unknown* 1 7.45 OTC Trade
 14:39:25 - 29-Jan-26
Unknown* 1 7.45 OTC Trade
 14:39:25 - 29-Jan-26
Unknown* 1 7.45 OTC Trade
 14:39:25 - 29-Jan-26
Unknown* 1 7.45 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 1 7.45 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 3,125 7.36 SI Trade
 09:30:51 - 29-Jan-26
Unknown* 1,402 7.40 SI Trade
 09:05:47 - 28-Jan-26
Unknown* 13 7.36 SI Trade
 08:34:47 - 28-Jan-26
Unknown* 13 7.36 SI Trade
 08:34:47 - 28-Jan-26
Unknown* 13 7.36 SI Trade
 08:34:47 - 28-Jan-26
Unknown* 13 7.36 SI Trade
 08:34:47 - 28-Jan-26
Unknown* 13 7.36 OTC Trade
 08:34:25 - 28-Jan-26
Unknown* 13 7.36 OTC Trade
 08:34:25 - 28-Jan-26
Unknown* 1 7.42 OTC Trade
 08:11:26 - 28-Jan-26
Unknown* 1 7.42 OTC Trade
 08:11:26 - 28-Jan-26
Unknown* 1 7.42 OTC Trade
 08:11:26 - 28-Jan-26
Unknown* 1 7.42 OTC Trade
 08:11:25 - 28-Jan-26
Unknown* 2 7.42 OTC Trade
 08:11:25 - 28-Jan-26
Unknown* 25 7.49 SI Trade
 08:05:01 - 28-Jan-26
Unknown* 25 7.49 OTC Trade
 08:04:38 - 28-Jan-26
Unknown* 2 7.42 OTC Trade
 08:00:23 - 28-Jan-26
Unknown* 1 7.42 OTC Trade
 08:00:23 - 28-Jan-26
Unknown* 2 7.42 OTC Trade
 08:00:23 - 28-Jan-26
Unknown* 2 7.42 OTC Trade
 08:00:23 - 28-Jan-26
Unknown* 2 7.42 OTC Trade
 08:00:23 - 28-Jan-26
Unknown* 2 7.42 OTC Trade
 08:00:22 - 28-Jan-26
Unknown* 1 7.42 OTC Trade
 08:00:22 - 28-Jan-26
Unknown* 1 7.42 OTC Trade
 08:00:22 - 28-Jan-26
Unknown* 811 7.38 OTC Trade
 14:46:10 - 27-Jan-26
Unknown* 811 7.38 SI Trade
 14:46:10 - 27-Jan-26
Unknown* 811 7.38 SI Trade
 14:46:10 - 27-Jan-26
Unknown* 144 7.21 SI Trade
 08:00:28 - 27-Jan-26
Unknown* 144 7.21 SI Trade
 08:00:28 - 27-Jan-26
Unknown* 40 7.27 OTC Trade
 14:15:49 - 26-Jan-26
Unknown* 847 7.12 OTC Trade
 13:33:51 - 26-Jan-26
Unknown* 848 7.12 SI Trade
 13:33:51 - 26-Jan-26
Unknown* 848 7.12 SI Trade
 13:33:51 - 26-Jan-26
Unknown* 22,742 7.15 SI Trade
 13:01:06 - 26-Jan-26
Unknown* 6 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 4 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 226 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 16 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 8 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 17 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 8 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 9 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 5 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 167 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 9 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 13 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 4 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 39 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 4 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 35 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 6 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 16 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 6 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 6 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 14 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 5 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 88 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 17 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 13 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 6 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 7 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 6 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 86 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 6 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 17 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 3 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 102 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 6 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 26 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 19 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 7 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 5 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 4 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 2 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 1 7.134 OTC Trade
 12:55:58 - 26-Jan-26
Unknown* 49 7.12 SI Trade
 11:24:47 - 26-Jan-26
Unknown* 49 7.12 SI Trade
 11:24:47 - 26-Jan-26
Unknown* 1 6.95 OTC Trade
 08:55:32 - 26-Jan-26
Unknown* 9 6.77 OTC Trade
 08:00:23 - 26-Jan-26
Unknown* 7 6.77 OTC Trade
 08:00:23 - 26-Jan-26
Unknown* 4 6.77 OTC Trade
 08:00:23 - 26-Jan-26
Unknown* 6 6.77 OTC Trade
 08:00:21 - 26-Jan-26
Unknown* 5 6.77 OTC Trade
 08:00:14 - 26-Jan-26
Unknown* 4 6.77 OTC Trade
 08:00:14 - 26-Jan-26
Unknown* 10 6.77 OTC Trade
 08:00:13 - 26-Jan-26
Unknown* 9 6.77 OTC Trade
 08:00:13 - 26-Jan-26
Unknown* 2 6.77 OTC Trade
 08:00:06 - 26-Jan-26
Unknown* 10 6.77 OTC Trade
 08:00:06 - 26-Jan-26
Unknown* 7 6.77 OTC Trade
 08:00:06 - 26-Jan-26
Unknown* 2 6.71 OTC Trade
 08:00:05 - 26-Jan-26
Unknown* 9,620 6.828661 Currency Conversion
Negotiated Trade
 12:17:30 - 23-Jan-26
Unknown* 2 6.73 OTC Trade
 10:40:01 - 23-Jan-26
Unknown* 1 6.73 OTC Trade
 10:40:01 - 23-Jan-26
Unknown* 1 6.73 OTC Trade
 10:40:00 - 23-Jan-26
Unknown* 2 6.73 OTC Trade
 10:40:00 - 23-Jan-26
Unknown* 1 6.73 OTC Trade
 10:40:00 - 23-Jan-26
Unknown* 2 6.73 OTC Trade
 10:40:00 - 23-Jan-26
Unknown* 4 6.76 OTC Trade
 08:21:27 - 23-Jan-26
Unknown* 4 6.76 OTC Trade
 08:21:27 - 23-Jan-26
Unknown* 4 6.76 OTC Trade
 08:21:27 - 23-Jan-26
Unknown* 4 6.76 OTC Trade
 08:21:27 - 23-Jan-26
Unknown* 4 6.76 SI Trade
 08:21:27 - 23-Jan-26
Unknown* 5 6.76 SI Trade
 08:21:26 - 23-Jan-26
Unknown* 4 6.76 SI Trade
 08:21:26 - 23-Jan-26
Unknown* 5 6.76 SI Trade
 08:21:26 - 23-Jan-26
Unknown* 6,191 6.73 SI Trade
 11:46:37 - 22-Jan-26
Unknown* 6,191 6.814852 Currency Conversion
Negotiated Trade
 11:44:39 - 22-Jan-26
Unknown* 1 6.75 OTC Trade
 15:15:10 - 21-Jan-26
Unknown* 2 6.75 OTC Trade
 14:58:28 - 21-Jan-26
Unknown* 2 6.75 OTC Trade
 14:58:28 - 21-Jan-26
Unknown* 3 6.75 SI Trade
 14:58:28 - 21-Jan-26
Unknown* 3 6.75 SI Trade
 14:58:28 - 21-Jan-26
Unknown* 5 6.75 OTC Trade
 14:58:26 - 21-Jan-26
Unknown* 4 6.75 OTC Trade
 14:58:26 - 21-Jan-26
Unknown* 4 6.75 OTC Trade
 14:58:26 - 21-Jan-26
Unknown* 5 6.75 SI Trade
 14:58:26 - 21-Jan-26
Unknown* 5 6.75 SI Trade
 14:58:26 - 21-Jan-26
Unknown* 5 6.75 SI Trade
 14:58:26 - 21-Jan-26
Unknown* 6 6.75 OTC Trade
 14:58:25 - 21-Jan-26
Unknown* 7 6.75 OTC Trade
 14:58:24 - 21-Jan-26
Unknown* 7 6.75 OTC Trade
 14:58:24 - 21-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78