Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 5 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 3 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 4 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 6 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 6 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 3 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 2 6.60 OTC Trade
 08:00:06 - 07-Nov-25
Unknown* 6 6.60 OTC Trade
 08:00:06 - 07-Nov-25
Unknown* 3 6.60 OTC Trade
 08:00:06 - 07-Nov-25
Unknown* 4 6.60 OTC Trade
 08:00:06 - 07-Nov-25
Unknown* 1 6.60 OTC Trade
 08:00:06 - 07-Nov-25
Unknown* 4 6.60 OTC Trade
 08:00:06 - 07-Nov-25
Unknown* 5 6.60 OTC Trade
 08:00:06 - 07-Nov-25
Unknown* 5 6.60 OTC Trade
 08:00:06 - 07-Nov-25
Unknown* 1 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 1 6.60 OTC Trade
 08:00:06 - 07-Nov-25
Unknown* 6 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 5 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 6 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 3 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 4 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 6 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 6 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 3 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 1 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 1 6.60 SI Trade
 08:00:06 - 07-Nov-25
Unknown* 1 6.74 OTC Trade
 12:15:07 - 06-Nov-25
Unknown* 2 6.66 SI Trade
 10:45:21 - 06-Nov-25
Unknown* 1 6.65 OTC Trade
 10:45:20 - 06-Nov-25
Unknown* 1 6.60 OTC Trade
 10:13:57 - 06-Nov-25
Unknown* 2 6.60 SI Trade
 10:13:57 - 06-Nov-25
Unknown* 2 6.60 SI Trade
 10:13:57 - 06-Nov-25
Unknown* 1 6.50 OTC Trade
 08:21:50 - 06-Nov-25
Unknown* 2 6.50 SI Trade
 08:21:45 - 06-Nov-25
Unknown* 2 6.50 SI Trade
 08:21:45 - 06-Nov-25
Unknown* 2 6.50 SI Trade
 08:21:45 - 06-Nov-25
Unknown* 2 6.50 SI Trade
 08:21:45 - 06-Nov-25
Unknown* 1 6.68 OTC Trade
 08:21:38 - 05-Nov-25
Unknown* 25 6.66 SI Trade
 15:03:07 - 04-Nov-25
Unknown* 4,164 6.82 SI Trade
 09:04:25 - 03-Nov-25
Unknown* 969 6.85 SI Trade
 09:03:25 - 03-Nov-25
Unknown* 3,727 6.80 SI Trade
 08:23:55 - 03-Nov-25
Unknown* 9 6.67 OTC Trade
 08:00:33 - 03-Nov-25
Unknown* 5 6.67 OTC Trade
 08:00:33 - 03-Nov-25
Unknown* 18 6.67 OTC Trade
 08:00:33 - 03-Nov-25
Unknown* 13 6.67 OTC Trade
 08:00:33 - 03-Nov-25
Unknown* 620 6.67 OTC Trade
 08:00:33 - 03-Nov-25
Unknown* 17 6.67 OTC Trade
 08:00:32 - 03-Nov-25
Unknown* 8 6.67 OTC Trade
 08:00:32 - 03-Nov-25
Unknown* 7 6.67 OTC Trade
 08:00:32 - 03-Nov-25
Unknown* 11 6.67 OTC Trade
 08:00:32 - 03-Nov-25
Unknown* 5 6.67 OTC Trade
 08:00:31 - 03-Nov-25
Unknown* 18 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 13 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 9 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 6 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 9 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 12 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 18 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 5 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 620 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 7 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 5 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 7 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 13 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 9 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 6 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 9 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 12 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 18 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 620 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 18 6.67 SI Trade
 08:00:28 - 03-Nov-25
Unknown* 3 6.75 OTC Trade
 08:21:29 - 31-Oct-25
Unknown* 4 6.75 OTC Trade
 08:21:29 - 31-Oct-25
Unknown* 5 6.75 OTC Trade
 08:21:27 - 31-Oct-25
Unknown* 8 6.75 OTC Trade
 08:21:26 - 31-Oct-25
Unknown* 7 6.75 OTC Trade
 08:21:26 - 31-Oct-25
Unknown* 11 6.75 OTC Trade
 08:21:25 - 31-Oct-25
Unknown* 11 6.75 OTC Trade
 08:21:25 - 31-Oct-25
Unknown* 11 6.75 OTC Trade
 08:21:25 - 31-Oct-25
Unknown* 735 6.72 SI Trade
 13:28:07 - 30-Oct-25
Unknown* 735 6.72 SI Trade
 13:28:07 - 30-Oct-25
Unknown* 4 6.67 OTC Trade
 08:41:39 - 30-Oct-25
Unknown* 6 6.67 OTC Trade
 08:41:39 - 30-Oct-25
Unknown* 6 6.67 OTC Trade
 08:41:38 - 30-Oct-25
Unknown* 1 6.67 OTC Trade
 08:41:37 - 30-Oct-25
Unknown* 3 6.67 OTC Trade
 08:41:37 - 30-Oct-25
Unknown* 1 6.67 OTC Trade
 08:41:36 - 30-Oct-25
Unknown* 3 6.67 OTC Trade
 08:41:35 - 30-Oct-25
Unknown* 6 6.67 OTC Trade
 08:41:34 - 30-Oct-25
Unknown* 4 6.67 OTC Trade
 08:41:34 - 30-Oct-25
Unknown* 1 6.77 OTC Trade
 08:00:30 - 30-Oct-25
Unknown* 4 6.77 OTC Trade
 08:00:26 - 30-Oct-25
Unknown* 5 6.77 OTC Trade
 08:00:25 - 30-Oct-25
Unknown* 3 6.77 OTC Trade
 08:00:25 - 30-Oct-25
Unknown* 7 6.77 OTC Trade
 08:00:25 - 30-Oct-25
Unknown* 7 6.77 OTC Trade
 08:00:25 - 30-Oct-25
Unknown* 7 6.77 OTC Trade
 08:00:25 - 30-Oct-25
Unknown* 3 6.77 OTC Trade
 08:00:24 - 30-Oct-25
Unknown* 1 6.77 OTC Trade
 08:00:23 - 30-Oct-25
Unknown* 7 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 4 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 4 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 6 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 8 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 2 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 8 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 5 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 7 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 4 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 4 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 6 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 8 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 2 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 8 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 5 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 2 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 2 6.77 SI Trade
 08:00:18 - 30-Oct-25
Unknown* 1,038 6.76 SI Trade
 11:36:36 - 29-Oct-25
Unknown* 1,485 6.74 OTC Trade
 09:37:29 - 29-Oct-25
Unknown* 2,000 6.78 SI Trade
 14:31:37 - 28-Oct-25
Unknown* 521 6.719 OTC Trade
 11:17:28 - 28-Oct-25
Unknown* 1 6.72 OTC Trade
 11:13:06 - 28-Oct-25
Unknown* 1 6.78 OTC Trade
 13:46:02 - 27-Oct-25
Unknown* 1 6.80 OTC Trade
 10:59:01 - 27-Oct-25
Unknown* 1 6.80 OTC Trade
 10:59:01 - 27-Oct-25
Unknown* 1 6.86 OTC Trade
 08:48:01 - 27-Oct-25
Unknown* 1 6.89 OTC Trade
 08:48:01 - 27-Oct-25
Unknown* 1 6.86 SI Trade
 08:48:01 - 27-Oct-25
Unknown* 1 6.86 SI Trade
 08:48:01 - 27-Oct-25
Unknown* 1 6.85 OTC Trade
 08:42:01 - 27-Oct-25
Unknown* 1 6.85 SI Trade
 08:42:01 - 27-Oct-25
Unknown* 1 6.85 SI Trade
 08:42:01 - 27-Oct-25
Unknown* 2 6.91 OTC Trade
 08:00:50 - 27-Oct-25
Unknown* 2 6.91 OTC Trade
 08:00:50 - 27-Oct-25
Unknown* 142 7.00 OTC Trade
 08:00:50 - 27-Oct-25
Unknown* 2 6.91 OTC Trade
 08:00:49 - 27-Oct-25
Unknown* 1 6.91 OTC Trade
 08:00:48 - 27-Oct-25
Unknown* 1 6.91 OTC Trade
 08:00:48 - 27-Oct-25
Unknown* 2 6.91 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 143 7.00 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 3 6.91 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 2 6.91 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 3 6.91 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 3 6.91 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 2 6.91 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 3 6.91 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 3 6.91 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 3 6.91 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 2 6.91 SI Trade
 08:00:39 - 27-Oct-25
Unknown* 1 6.88 OTC Trade
 15:15:13 - 24-Oct-25
Unknown* 1 6.88 OTC Trade
 15:15:13 - 24-Oct-25
Unknown* 1 6.88 OTC Trade
 14:51:24 - 24-Oct-25
Unknown* 1 6.88 OTC Trade
 14:51:24 - 24-Oct-25
Unknown* 1 6.88 OTC Trade
 14:51:22 - 24-Oct-25
Unknown* 435 6.89 OTC Trade
 14:47:05 - 24-Oct-25
Unknown* 29 6.86 OTC Trade
 13:05:06 - 24-Oct-25
Unknown* 12,400 6.94 SI Trade
 10:33:23 - 24-Oct-25
Unknown* 4,025 6.97 SI Trade
 10:04:08 - 24-Oct-25
Unknown* 1,668 7.00 SI Trade
 09:25:05 - 24-Oct-25
Unknown* 6,234 7.01 SI Trade
 08:27:38 - 24-Oct-25
Unknown* 1 7.04 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 2 7.04 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 2 7.04 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 1 7.04 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 2 7.04 SI Trade
 08:21:31 - 24-Oct-25
Unknown* 2 7.04 SI Trade
 08:21:31 - 24-Oct-25
Unknown* 2 7.04 SI Trade
 08:21:31 - 24-Oct-25
Unknown* 2 7.04 SI Trade
 08:21:31 - 24-Oct-25
Unknown* 2 7.04 OTC Trade
 08:21:31 - 24-Oct-25
Unknown* 1 7.04 SI Trade
 08:21:31 - 24-Oct-25
Unknown* 1,660 7.05 SI Trade
 14:14:26 - 23-Oct-25
Unknown* 2 7.00 OTC Trade
 11:06:37 - 23-Oct-25
Unknown* 2 7.00 OTC Trade
 11:06:37 - 23-Oct-25
Unknown* 1 7.00 OTC Trade
 11:06:37 - 23-Oct-25
Unknown* 3 7.00 OTC Trade
 11:06:37 - 23-Oct-25
Unknown* 2 7.00 SI Trade
 11:06:37 - 23-Oct-25
Unknown* 2 7.00 SI Trade
 11:06:37 - 23-Oct-25
Unknown* 2 7.00 SI Trade
 11:06:37 - 23-Oct-25
Unknown* 2 7.00 SI Trade
 11:06:37 - 23-Oct-25
Unknown* 3 7.00 OTC Trade
 11:06:36 - 23-Oct-25
Unknown* 1 7.00 OTC Trade
 11:06:36 - 23-Oct-25
Unknown* 3 7.00 OTC Trade
 11:06:36 - 23-Oct-25
Unknown* 1 7.00 SI Trade
 11:06:36 - 23-Oct-25
Unknown* 3 7.00 SI Trade
 11:06:36 - 23-Oct-25
Unknown* 3 7.00 SI Trade
 11:06:36 - 23-Oct-25
Unknown* 3 7.00 SI Trade
 11:06:36 - 23-Oct-25
Unknown* 2 7.00 SI Trade
 11:06:36 - 23-Oct-25
Unknown* 1 7.00 SI Trade
 11:06:36 - 23-Oct-25
Unknown* 3 7.00 SI Trade
 11:06:36 - 23-Oct-25
Unknown* 3 7.00 SI Trade
 11:06:36 - 23-Oct-25
Unknown* 3 7.00 SI Trade
 11:06:36 - 23-Oct-25
Unknown* 2 7.00 SI Trade
 11:06:36 - 23-Oct-25
Unknown* 14 7.025 OTC Trade
 08:00:19 - 23-Oct-25
Unknown* 14 7.025 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 21 7.025 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 7 7.025 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 28 7.025 OTC Trade
 08:00:18 - 23-Oct-25
Unknown* 29 7.025 OTC Trade
 08:00:18 - 23-Oct-25
FTSE 100 Latest
Value9,701.97
Change-33.81