Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6.74 OTC Trade
 13:51:06 - 19-Mar-26
Unknown* 1 6.74 OTC Trade
 13:51:00 - 19-Mar-26
Unknown* 71 6.69 OTC Trade
 11:42:15 - 19-Mar-26
Unknown* 72 6.69 SI Trade
 11:42:15 - 19-Mar-26
Unknown* 1 6.59 OTC Trade
 13:51:15 - 18-Mar-26
Unknown* 1 6.59 SI Trade
 13:51:15 - 18-Mar-26
Unknown* 1 6.59 SI Trade
 13:51:15 - 18-Mar-26
Unknown* 1 6.65 OTC Trade
 10:59:46 - 18-Mar-26
Unknown* 1 6.65 OTC Trade
 10:59:38 - 18-Mar-26
Unknown* 1 6.65 OTC Trade
 10:59:33 - 18-Mar-26
Unknown* 1 6.69 OTC Trade
 10:59:23 - 18-Mar-26
Unknown* 1 6.69 SI Trade
 10:59:23 - 18-Mar-26
Unknown* 12 6.62 OTC Trade
 09:56:46 - 17-Mar-26
Unknown* 1 6.61 OTC Trade
 08:00:15 - 17-Mar-26
Unknown* 2 6.61 OTC Trade
 08:00:15 - 17-Mar-26
Unknown* 1 6.61 OTC Trade
 08:00:15 - 17-Mar-26
Unknown* 1 6.61 OTC Trade
 08:00:15 - 17-Mar-26
Unknown* 1 6.61 OTC Trade
 08:00:15 - 17-Mar-26
Unknown* 2 6.61 OTC Trade
 08:00:15 - 17-Mar-26
Unknown* 2 6.61 OTC Trade
 08:00:15 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 2 6.61 SI Trade
 08:00:14 - 17-Mar-26
Unknown* 161 6.70 SI Trade
 14:44:00 - 16-Mar-26
Unknown* 1,586 6.70 SI Trade
 14:12:34 - 16-Mar-26
Unknown* 1 6.66 OTC Trade
 13:34:57 - 16-Mar-26
Unknown* 1 6.69 OTC Trade
 12:11:57 - 16-Mar-26
Unknown* 3 6.65 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 1 6.65 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 2 6.65 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 2 6.65 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 2 6.65 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 3 6.65 OTC Trade
 08:00:03 - 16-Mar-26
Unknown* 3 6.65 OTC Trade
 08:00:03 - 16-Mar-26
Unknown* 3 6.65 OTC Trade
 08:00:03 - 16-Mar-26
Unknown* 1 6.65 OTC Trade
 08:00:03 - 16-Mar-26
Unknown* 3 6.65 OTC Trade
 08:00:03 - 16-Mar-26
Unknown* 1 6.65 OTC Trade
 08:00:03 - 16-Mar-26
Unknown* 1 6.76 SI Trade
 14:26:49 - 13-Mar-26
Unknown* 2 6.76 SI Trade
 14:26:48 - 13-Mar-26
Unknown* 2 6.76 SI Trade
 14:26:48 - 13-Mar-26
Unknown* 1 6.76 OTC Trade
 14:26:33 - 13-Mar-26
Unknown* 2 6.76 SI Trade
 14:26:31 - 13-Mar-26
Unknown* 548 6.76 SI Trade
 14:01:22 - 13-Mar-26
Unknown* 548 6.76 SI Trade
 14:01:22 - 13-Mar-26
Unknown* 4 6.76 OTC Trade
 09:15:06 - 13-Mar-26
Unknown* 4 6.76 OTC Trade
 09:15:06 - 13-Mar-26
Unknown* 4 6.76 OTC Trade
 09:15:06 - 13-Mar-26
Unknown* 2 6.64 OTC Trade
 08:00:04 - 13-Mar-26
Unknown* 3 6.64 OTC Trade
 08:00:04 - 13-Mar-26
Unknown* 3 6.64 OTC Trade
 08:00:04 - 13-Mar-26
Unknown* 1 6.64 OTC Trade
 08:00:04 - 13-Mar-26
Unknown* 2 6.64 OTC Trade
 08:00:03 - 13-Mar-26
Unknown* 2 6.64 OTC Trade
 08:00:03 - 13-Mar-26
Unknown* 2 6.64 OTC Trade
 08:00:03 - 13-Mar-26
Unknown* 3 6.64 OTC Trade
 08:00:03 - 13-Mar-26
Unknown* 2 6.64 OTC Trade
 08:00:03 - 13-Mar-26
Unknown* 1 6.64 OTC Trade
 08:00:03 - 13-Mar-26
Unknown* 3 6.64 SI Trade
 08:00:01 - 13-Mar-26
Unknown* 3 6.64 SI Trade
 08:00:01 - 13-Mar-26
Unknown* 3 6.64 SI Trade
 08:00:01 - 13-Mar-26
Unknown* 360 6.67 SI Trade
 12:37:52 - 11-Mar-26
Unknown* 360 6.67 SI Trade
 12:37:52 - 11-Mar-26
Unknown* 1 6.67 OTC Trade
 09:56:57 - 11-Mar-26
Unknown* 1 6.67 SI Trade
 09:56:56 - 11-Mar-26
Unknown* 1 6.55 OTC Trade
 08:21:24 - 11-Mar-26
Unknown* 1 6.55 SI Trade
 08:21:24 - 11-Mar-26
Unknown* 1 6.55 SI Trade
 08:21:24 - 11-Mar-26
Unknown* 3 6.71 OTC Trade
 13:38:12 - 10-Mar-26
Unknown* 801 6.69 SI Trade
 12:10:30 - 10-Mar-26
Unknown* 817 6.69 SI Trade
 12:06:09 - 10-Mar-26
Unknown* 812 6.69 SI Trade
 12:01:49 - 10-Mar-26
Unknown* 826 6.69 SI Trade
 11:57:29 - 10-Mar-26
Unknown* 843 6.69 SI Trade
 11:53:08 - 10-Mar-26
Unknown* 802 6.69 SI Trade
 11:49:00 - 10-Mar-26
Unknown* 801 6.69 SI Trade
 11:44:55 - 10-Mar-26
Unknown* 802 6.69 SI Trade
 11:40:50 - 10-Mar-26
Unknown* 1,028 6.69 SI Trade
 11:35:27 - 10-Mar-26
Unknown* 962 6.69 SI Trade
 11:30:24 - 10-Mar-26
Unknown* 882 6.69 SI Trade
 11:25:41 - 10-Mar-26
Unknown* 2 6.73 OTC Trade
 09:53:23 - 10-Mar-26
Unknown* 2 6.73 OTC Trade
 09:53:22 - 10-Mar-26
Unknown* 4 6.73 OTC Trade
 09:53:20 - 10-Mar-26
Unknown* 5 6.73 OTC Trade
 09:53:20 - 10-Mar-26
Unknown* 4 6.73 OTC Trade
 09:53:19 - 10-Mar-26
Unknown* 6 6.73 OTC Trade
 09:53:16 - 10-Mar-26
Unknown* 7 6.73 OTC Trade
 09:53:16 - 10-Mar-26
Unknown* 7 6.73 OTC Trade
 09:53:15 - 10-Mar-26
Unknown* 8 6.73 OTC Trade
 09:53:14 - 10-Mar-26
Unknown* 8 6.73 OTC Trade
 09:53:14 - 10-Mar-26
Unknown* 9 6.73 OTC Trade
 09:53:13 - 10-Mar-26
Unknown* 10 6.73 OTC Trade
 09:53:13 - 10-Mar-26
Unknown* 10 6.73 OTC Trade
 09:53:13 - 10-Mar-26
Unknown* 2 6.73 SI Trade
 09:53:12 - 10-Mar-26
Unknown* 2 6.73 SI Trade
 09:53:12 - 10-Mar-26
Unknown* 5 6.73 SI Trade
 09:53:11 - 10-Mar-26
Unknown* 5 6.73 SI Trade
 09:53:11 - 10-Mar-26
Unknown* 4 6.73 SI Trade
 09:53:11 - 10-Mar-26
Unknown* 9 6.73 SI Trade
 09:53:10 - 10-Mar-26
Unknown* 9 6.73 SI Trade
 09:53:10 - 10-Mar-26
Unknown* 10 6.73 SI Trade
 09:53:10 - 10-Mar-26
Unknown* 10 6.73 SI Trade
 09:53:10 - 10-Mar-26
Unknown* 10 6.73 SI Trade
 09:53:10 - 10-Mar-26
Unknown* 6 6.73 SI Trade
 09:53:10 - 10-Mar-26
Unknown* 7 6.73 SI Trade
 09:53:10 - 10-Mar-26
Unknown* 8 6.73 SI Trade
 09:53:10 - 10-Mar-26
Unknown* 802 6.71 SI Trade
 09:09:24 - 10-Mar-26
Unknown* 1,121 6.71 SI Trade
 09:06:02 - 10-Mar-26
Unknown* 1 6.69 OTC Trade
 08:21:56 - 10-Mar-26
Unknown* 1 6.69 OTC Trade
 08:21:55 - 10-Mar-26
Unknown* 1 6.69 OTC Trade
 08:21:55 - 10-Mar-26
Unknown* 2 6.69 OTC Trade
 08:21:55 - 10-Mar-26
Unknown* 1 6.69 OTC Trade
 08:21:55 - 10-Mar-26
Unknown* 2 6.69 OTC Trade
 08:21:54 - 10-Mar-26
Unknown* 2 6.69 OTC Trade
 08:21:54 - 10-Mar-26
Unknown* 20 6.70 OTC Trade
 08:00:28 - 10-Mar-26
Unknown* 1 6.60 SI Trade
 14:00:15 - 09-Mar-26
Unknown* 1 6.60 SI Trade
 14:00:15 - 09-Mar-26
Unknown* 1 6.60 SI Trade
 13:49:08 - 09-Mar-26
Unknown* 1 6.60 SI Trade
 13:49:08 - 09-Mar-26
Unknown* 1,087 6.60 SI Trade
 13:40:34 - 09-Mar-26
Unknown* 146 6.60 SI Trade
 13:40:34 - 09-Mar-26
Unknown* 418 6.60 SI Trade
 13:40:34 - 09-Mar-26
Unknown* 1,087 6.60 SI Trade
 13:40:34 - 09-Mar-26
Unknown* 146 6.60 SI Trade
 13:40:34 - 09-Mar-26
Unknown* 418 6.60 SI Trade
 13:40:34 - 09-Mar-26
Unknown* 1 6.55 SI Trade
 12:48:57 - 09-Mar-26
Unknown* 1 6.55 SI Trade
 12:48:57 - 09-Mar-26
Unknown* 1 6.55 OTC Trade
 12:48:57 - 09-Mar-26
Unknown* 1 6.66 OTC Trade
 09:36:57 - 09-Mar-26
Unknown* 1 6.66 SI Trade
 09:36:56 - 09-Mar-26
Unknown* 1 6.66 SI Trade
 09:36:56 - 09-Mar-26
Unknown* 1 6.66 SI Trade
 08:47:59 - 09-Mar-26
Unknown* 1 6.66 SI Trade
 08:47:59 - 09-Mar-26
Unknown* 1 6.71 OTC Trade
 08:21:44 - 09-Mar-26
Unknown* 1 6.83 OTC Trade
 14:51:41 - 05-Mar-26
Unknown* 1 6.785 OTC Trade
 14:51:19 - 05-Mar-26
Unknown* 1 6.785 SI Trade
 14:51:17 - 05-Mar-26
Unknown* 1 6.785 SI Trade
 14:51:17 - 05-Mar-26
Unknown* 1 6.64 OTC Trade
 09:41:25 - 05-Mar-26
Unknown* 1 6.64 OTC Trade
 09:41:25 - 05-Mar-26
Unknown* 1 6.64 OTC Trade
 09:41:23 - 05-Mar-26
Unknown* 2 6.64 OTC Trade
 09:41:22 - 05-Mar-26
Unknown* 2 6.64 OTC Trade
 09:41:22 - 05-Mar-26
Unknown* 2 6.64 OTC Trade
 09:41:21 - 05-Mar-26
Unknown* 2 6.64 OTC Trade
 09:41:21 - 05-Mar-26
Unknown* 2 6.64 OTC Trade
 09:41:20 - 05-Mar-26
Unknown* 2 6.64 OTC Trade
 09:41:19 - 05-Mar-26
Unknown* 2 6.64 OTC Trade
 09:41:19 - 05-Mar-26
Unknown* 2 6.64 OTC Trade
 09:41:19 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:15 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:15 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:14 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:14 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:14 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:14 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:14 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:14 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:14 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:14 - 05-Mar-26
Unknown* 2 6.64 SI Trade
 09:41:14 - 05-Mar-26
Unknown* 20 6.65 OTC Trade
 08:00:25 - 05-Mar-26
Unknown* 41 6.65 OTC Trade
 08:00:25 - 05-Mar-26
Unknown* 30 6.65 OTC Trade
 08:00:25 - 05-Mar-26
Unknown* 32 6.65 OTC Trade
 08:00:25 - 05-Mar-26
Unknown* 41 6.65 OTC Trade
 08:00:25 - 05-Mar-26
Unknown* 18 6.65 OTC Trade
 08:00:25 - 05-Mar-26
Unknown* 36 6.65 OTC Trade
 08:00:25 - 05-Mar-26
Unknown* 36 6.65 OTC Trade
 08:00:25 - 05-Mar-26
Unknown* 40 6.65 OTC Trade
 08:00:24 - 05-Mar-26
Unknown* 10 6.65 OTC Trade
 08:00:24 - 05-Mar-26
Unknown* 10 6.65 OTC Trade
 08:00:24 - 05-Mar-26
Unknown* 26 6.65 OTC Trade
 08:00:24 - 05-Mar-26
Unknown* 19 6.65 OTC Trade
 08:00:23 - 05-Mar-26
Unknown* 30 6.65 SI Trade
 08:00:23 - 05-Mar-26
Unknown* 27 6.65 SI Trade
 08:00:23 - 05-Mar-26
Unknown* 18 6.65 SI Trade
 08:00:23 - 05-Mar-26
Unknown* 42 6.65 SI Trade
 08:00:22 - 05-Mar-26
Unknown* 40 6.65 SI Trade
 08:00:22 - 05-Mar-26
Unknown* 36 6.65 SI Trade
 08:00:22 - 05-Mar-26
Unknown* 32 6.65 SI Trade
 08:00:22 - 05-Mar-26
Unknown* 10 6.65 SI Trade
 08:00:22 - 05-Mar-26
Unknown* 21 6.65 SI Trade
 08:00:22 - 05-Mar-26
Unknown* 10 6.65 SI Trade
 08:00:22 - 05-Mar-26
Unknown* 37 6.65 SI Trade
 08:00:22 - 05-Mar-26
Unknown* 42 6.65 SI Trade
 08:00:22 - 05-Mar-26
Unknown* 20 6.65 SI Trade
 08:00:22 - 05-Mar-26
Unknown* 4 6.61 SI Trade
 14:01:22 - 04-Mar-26
Unknown* 3 6.60 SI Trade
 13:25:55 - 04-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79