Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6.09 OTC Trade
 14:23:57 - 27-Nov-25
Unknown* 2 6.09 SI Trade
 14:23:57 - 27-Nov-25
Unknown* 2 6.09 SI Trade
 14:23:57 - 27-Nov-25
Unknown* 329 6.10 SI Trade
 11:59:57 - 27-Nov-25
Unknown* 329 6.10 SI Trade
 11:59:57 - 27-Nov-25
Unknown* 341 6.19 SI Trade
 09:48:57 - 27-Nov-25
Unknown* 2 6.22 SI Trade
 09:47:57 - 27-Nov-25
Unknown* 1 6.22 OTC Trade
 09:47:57 - 27-Nov-25
Unknown* 1 6.16 OTC Trade
 09:38:57 - 27-Nov-25
Unknown* 1 6.16 OTC Trade
 09:38:57 - 27-Nov-25
Unknown* 1 6.09 SI Trade
 09:26:57 - 27-Nov-25
Unknown* 1 6.09 SI Trade
 09:26:57 - 27-Nov-25
Unknown* 1 6.09 OTC Trade
 09:26:57 - 27-Nov-25
Unknown* 1 6.10 OTC Trade
 09:05:57 - 27-Nov-25
Unknown* 1 6.07 OTC Trade
 08:21:17 - 27-Nov-25
Unknown* 1 6.02 OTC Trade
 08:21:13 - 27-Nov-25
Unknown* 2 6.02 SI Trade
 08:21:12 - 27-Nov-25
Unknown* 2 6.02 SI Trade
 08:21:12 - 27-Nov-25
Unknown* 1 5.97 OTC Trade
 15:00:34 - 26-Nov-25
Unknown* 2 5.97 SI Trade
 15:00:34 - 26-Nov-25
Unknown* 2 5.97 SI Trade
 15:00:34 - 26-Nov-25
Unknown* 1 6.01 SI Trade
 14:55:18 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 14:52:17 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 14:51:47 - 26-Nov-25
Unknown* 1 6.05 SI Trade
 14:25:25 - 26-Nov-25
Unknown* 1 6.04 OTC Trade
 14:09:57 - 26-Nov-25
Unknown* 1 6.04 OTC Trade
 14:09:55 - 26-Nov-25
Unknown* 1 6.05 SI Trade
 13:55:28 - 26-Nov-25
Unknown* 1 6.05 OTC Trade
 13:42:17 - 26-Nov-25
Unknown* 1 6.01 OTC Trade
 13:42:17 - 26-Nov-25
Unknown* 1 6.05 OTC Trade
 13:42:17 - 26-Nov-25
Unknown* 1 6.01 OTC Trade
 13:42:17 - 26-Nov-25
Unknown* 1 6.01 OTC Trade
 13:42:17 - 26-Nov-25
Unknown* 2 6.05 SI Trade
 13:42:17 - 26-Nov-25
Unknown* 2 6.05 SI Trade
 13:42:17 - 26-Nov-25
Unknown* 1 6.05 OTC Trade
 13:42:16 - 26-Nov-25
Unknown* 2 6.05 SI Trade
 13:42:16 - 26-Nov-25
Unknown* 1 6.01 OTC Trade
 13:42:15 - 26-Nov-25
Unknown* 1 6.01 OTC Trade
 13:42:12 - 26-Nov-25
Unknown* 4 6.01 SI Trade
 12:55:26 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 12:46:19 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:46:19 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:46:19 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 12:46:10 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 12:46:10 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:46:10 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:46:10 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:46:10 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:46:10 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 12:46:05 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:46:05 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:46:05 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 12:46:02 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:46:02 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:46:02 - 26-Nov-25
Unknown* 4 6.01 OTC Trade
 12:45:58 - 26-Nov-25
Unknown* 5 6.01 SI Trade
 12:45:58 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 12:45:57 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:57 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:57 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 12:45:56 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 12:45:56 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 12:45:56 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:56 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:56 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:55 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:55 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:55 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:55 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:55 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:55 - 26-Nov-25
Unknown* 1 5.96 OTC Trade
 12:45:50 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:50 - 26-Nov-25
Unknown* 2 5.96 SI Trade
 12:45:50 - 26-Nov-25
Unknown* 16 6.13 SI Trade
 08:51:30 - 26-Nov-25
Unknown* 5 6.18 OTC Trade
 08:21:22 - 26-Nov-25
Unknown* 5 6.18 OTC Trade
 08:21:22 - 26-Nov-25
Unknown* 5 6.18 OTC Trade
 08:21:22 - 26-Nov-25
Unknown* 5 6.18 OTC Trade
 08:21:22 - 26-Nov-25
Unknown* 5 6.18 OTC Trade
 08:21:22 - 26-Nov-25
Unknown* 6 6.18 SI Trade
 08:21:22 - 26-Nov-25
Unknown* 5 6.18 SI Trade
 08:21:22 - 26-Nov-25
Unknown* 5 6.18 OTC Trade
 08:21:22 - 26-Nov-25
Unknown* 6 6.18 SI Trade
 08:21:22 - 26-Nov-25
Unknown* 1,700 6.01 SI Trade
 08:57:32 - 25-Nov-25
Unknown* 1 6.00 OTC Trade
 08:21:18 - 25-Nov-25
Unknown* 2 6.00 SI Trade
 08:21:18 - 25-Nov-25
Unknown* 2 6.00 SI Trade
 08:21:18 - 25-Nov-25
Unknown* 1 6.00 OTC Trade
 08:21:17 - 25-Nov-25
Unknown* 1 6.00 SI Trade
 08:21:17 - 25-Nov-25
Unknown* 1 6.00 SI Trade
 08:21:17 - 25-Nov-25
Unknown* 234 6.12 OTC Trade
 09:42:33 - 24-Nov-25
Unknown* 235 6.12 SI Trade
 09:42:33 - 24-Nov-25
Unknown* 6,243 6.055 OTC Trade
 08:49:53 - 24-Nov-25
Unknown* 6,244 6.055 SI Trade
 08:49:53 - 24-Nov-25
Unknown* 6,244 6.055 SI Trade
 08:49:53 - 24-Nov-25
Unknown* 416 6.17 OTC Trade
 14:48:39 - 21-Nov-25
Unknown* 167 6.17 SI Trade
 14:47:49 - 21-Nov-25
Unknown* 1 6.33 OTC Trade
 14:51:30 - 20-Nov-25
Unknown* 2 6.33 SI Trade
 14:51:29 - 20-Nov-25
Unknown* 2 6.33 SI Trade
 14:51:29 - 20-Nov-25
Unknown* 470 6.40 OTC Trade
 08:00:23 - 20-Nov-25
Unknown* 470 6.40 SI Trade
 08:00:14 - 20-Nov-25
Unknown* 7 6.32 OTC Trade
 14:10:34 - 19-Nov-25
Unknown* 10 6.32 OTC Trade
 14:10:33 - 19-Nov-25
Unknown* 10 6.32 OTC Trade
 14:10:33 - 19-Nov-25
Unknown* 2 6.32 OTC Trade
 14:10:33 - 19-Nov-25
Unknown* 4 6.32 OTC Trade
 14:10:32 - 19-Nov-25
Unknown* 10 6.32 OTC Trade
 14:10:32 - 19-Nov-25
Unknown* 5 6.32 OTC Trade
 14:10:32 - 19-Nov-25
Unknown* 2 6.32 OTC Trade
 14:10:31 - 19-Nov-25
Unknown* 4 6.32 OTC Trade
 14:10:31 - 19-Nov-25
Unknown* 6 6.32 OTC Trade
 14:10:30 - 19-Nov-25
Unknown* 1 6.37 OTC Trade
 11:45:14 - 19-Nov-25
Unknown* 1 6.37 OTC Trade
 11:45:14 - 19-Nov-25
Unknown* 1 6.32 OTC Trade
 14:51:37 - 18-Nov-25
Unknown* 1 6.32 OTC Trade
 14:43:09 - 18-Nov-25
Unknown* 1 6.32 OTC Trade
 14:43:09 - 18-Nov-25
Unknown* 2 6.32 SI Trade
 14:43:09 - 18-Nov-25
Unknown* 2 6.32 SI Trade
 14:43:09 - 18-Nov-25
Unknown* 2 6.32 SI Trade
 14:43:09 - 18-Nov-25
Unknown* 2 6.32 SI Trade
 14:43:09 - 18-Nov-25
Unknown* 1 6.30 OTC Trade
 14:10:41 - 18-Nov-25
Unknown* 2 6.30 SI Trade
 14:10:41 - 18-Nov-25
Unknown* 1 6.22 OTC Trade
 11:23:57 - 18-Nov-25
Unknown* 1 6.23 OTC Trade
 10:45:13 - 18-Nov-25
Unknown* 1 6.23 OTC Trade
 10:45:13 - 18-Nov-25
Unknown* 1 6.16 OTC Trade
 09:45:14 - 18-Nov-25
Unknown* 2 6.16 SI Trade
 09:45:14 - 18-Nov-25
Unknown* 2 6.16 SI Trade
 09:45:14 - 18-Nov-25
Unknown* 2,503 6.28 OTC Trade
 09:08:10 - 18-Nov-25
Unknown* 2,503 6.28 SI Trade
 09:08:10 - 18-Nov-25
Unknown* 1,673 6.31 SI Trade
 08:16:26 - 18-Nov-25
Unknown* 1,673 6.31 SI Trade
 08:16:26 - 18-Nov-25
Unknown* 1 6.25 OTC Trade
 08:03:18 - 18-Nov-25
Unknown* 2 6.25 SI Trade
 08:03:17 - 18-Nov-25
Unknown* 2 6.25 SI Trade
 08:03:17 - 18-Nov-25
Unknown* 2 6.25 SI Trade
 08:03:17 - 18-Nov-25
Unknown* 2 6.25 SI Trade
 08:03:17 - 18-Nov-25
Unknown* 1 6.25 SI Trade
 08:03:16 - 18-Nov-25
Unknown* 2 6.25 SI Trade
 08:03:16 - 18-Nov-25
Unknown* 2 6.25 SI Trade
 08:03:16 - 18-Nov-25
Unknown* 1 6.25 SI Trade
 08:03:16 - 18-Nov-25
Unknown* 2 6.25 SI Trade
 08:03:16 - 18-Nov-25
Unknown* 2 6.25 OTC Trade
 08:03:16 - 18-Nov-25
Unknown* 2 6.25 OTC Trade
 08:03:16 - 18-Nov-25
Unknown* 1 6.25 OTC Trade
 08:03:16 - 18-Nov-25
Unknown* 2 6.25 SI Trade
 08:03:16 - 18-Nov-25
Unknown* 1 6.90 OTC Trade
 08:21:27 - 17-Nov-25
Unknown* 2 6.90 SI Trade
 08:21:27 - 17-Nov-25
Unknown* 1 6.90 OTC Trade
 08:21:20 - 17-Nov-25
Unknown* 1 6.90 SI Trade
 08:21:20 - 17-Nov-25
Unknown* 2 6.75 OTC Trade
 08:00:32 - 17-Nov-25
Unknown* 4 6.75 OTC Trade
 08:00:32 - 17-Nov-25
Unknown* 1 6.75 OTC Trade
 08:00:32 - 17-Nov-25
Unknown* 4 6.75 OTC Trade
 08:00:32 - 17-Nov-25
Unknown* 2 6.75 OTC Trade
 08:00:32 - 17-Nov-25
Unknown* 2 6.90 OTC Trade
 08:00:32 - 17-Nov-25
Unknown* 2 6.90 OTC Trade
 08:00:32 - 17-Nov-25
Unknown* 2 6.90 OTC Trade
 08:00:32 - 17-Nov-25
Unknown* 4 6.75 OTC Trade
 08:00:31 - 17-Nov-25
Unknown* 3 6.75 OTC Trade
 08:00:31 - 17-Nov-25
Unknown* 2 6.75 OTC Trade
 08:00:31 - 17-Nov-25
Unknown* 4 6.75 SI Trade
 08:00:30 - 17-Nov-25
Unknown* 4 6.75 SI Trade
 08:00:30 - 17-Nov-25
Unknown* 2 6.90 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 4 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 3 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 3 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 2 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 4 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 2 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 4 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 2 6.90 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 3 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 3 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 2 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 4 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 2 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 2 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 2 6.90 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 2 6.75 SI Trade
 08:00:29 - 17-Nov-25
Unknown* 146 6.90 OTC Trade
 14:33:00 - 14-Nov-25
Unknown* 1 6.94 OTC Trade
 08:21:20 - 14-Nov-25
Unknown* 1 6.94 OTC Trade
 08:21:20 - 14-Nov-25
Unknown* 2 6.94 SI Trade
 08:21:20 - 14-Nov-25
Unknown* 2 6.94 SI Trade
 08:21:19 - 14-Nov-25
Unknown* 912 6.966809 Currency Conversion
Negotiated Trade
 08:01:50 - 14-Nov-25
Unknown* 4 6.92 OTC Trade
 14:36:28 - 13-Nov-25
Unknown* 2 6.92 OTC Trade
 14:36:28 - 13-Nov-25
Unknown* 7 6.92 OTC Trade
 14:36:28 - 13-Nov-25
Unknown* 11 6.92 OTC Trade
 14:36:28 - 13-Nov-25
Unknown* 5 6.92 OTC Trade
 14:36:28 - 13-Nov-25
Unknown* 5 6.92 SI Trade
 14:36:28 - 13-Nov-25
Unknown* 12 6.92 SI Trade
 14:36:28 - 13-Nov-25
Unknown* 2 6.92 SI Trade
 14:36:28 - 13-Nov-25
Unknown* 7 6.92 SI Trade
 14:36:28 - 13-Nov-25
Unknown* 5 6.92 SI Trade
 14:36:28 - 13-Nov-25
Unknown* 12 6.92 SI Trade
 14:36:28 - 13-Nov-25
Unknown* 2 6.92 SI Trade
 14:36:28 - 13-Nov-25
FTSE 100 Latest
Value9,701.14
Change7.21