Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6.755 OTC Trade
 08:21:18 - 09-Jan-26
Unknown* 2 6.755 OTC Trade
 08:21:17 - 09-Jan-26
Unknown* 1 6.755 SI Trade
 08:21:17 - 09-Jan-26
Unknown* 2 6.755 SI Trade
 08:21:16 - 09-Jan-26
Unknown* 10 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 5 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 7 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 10 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 6 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 2 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 5 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 10 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 4 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 2 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 9 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 8 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 3 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 8 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 3 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 8 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 10 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 11 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 5 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 11 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 10 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 5 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 5 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 7 6.795 SI Trade
 08:00:10 - 09-Jan-26
Unknown* 1 6.75 OTC Trade
 09:53:57 - 08-Jan-26
Unknown* 2 6.57 SI Trade
 08:21:47 - 08-Jan-26
Unknown* 1 6.57 SI Trade
 08:21:47 - 08-Jan-26
Unknown* 2 6.57 SI Trade
 08:21:47 - 08-Jan-26
Unknown* 1 6.57 SI Trade
 08:21:47 - 08-Jan-26
Unknown* 1 6.57 OTC Trade
 08:21:47 - 08-Jan-26
Unknown* 1 6.57 OTC Trade
 08:21:29 - 08-Jan-26
Unknown* 1 6.57 SI Trade
 08:21:25 - 08-Jan-26
Unknown* 1 6.57 SI Trade
 08:21:25 - 08-Jan-26
Unknown* 1 6.57 OTC Trade
 08:21:20 - 08-Jan-26
Unknown* 2 6.57 SI Trade
 08:21:19 - 08-Jan-26
Unknown* 2 6.57 SI Trade
 08:21:19 - 08-Jan-26
Unknown* 1 6.76 SI Trade
 08:35:38 - 07-Jan-26
Unknown* 3 6.76 OTC Trade
 08:22:14 - 07-Jan-26
Unknown* 1 6.76 OTC Trade
 08:21:43 - 07-Jan-26
Unknown* 1 6.76 OTC Trade
 08:21:43 - 07-Jan-26
Unknown* 1 6.76 OTC Trade
 08:21:43 - 07-Jan-26
Unknown* 1 6.76 OTC Trade
 08:21:19 - 07-Jan-26
Unknown* 1 6.76 OTC Trade
 08:21:19 - 07-Jan-26
Unknown* 1 6.76 OTC Trade
 08:21:19 - 07-Jan-26
Unknown* 2 6.76 OTC Trade
 08:21:19 - 07-Jan-26
Unknown* 2 6.76 OTC Trade
 08:21:19 - 07-Jan-26
Unknown* 2 6.76 OTC Trade
 08:21:18 - 07-Jan-26
Unknown* 3 6.70 OTC Trade
 08:00:48 - 07-Jan-26
Unknown* 2 6.70 OTC Trade
 08:00:48 - 07-Jan-26
Unknown* 5 6.70 OTC Trade
 08:00:48 - 07-Jan-26
Unknown* 1 6.70 OTC Trade
 08:00:48 - 07-Jan-26
Unknown* 6 6.70 OTC Trade
 08:00:48 - 07-Jan-26
Unknown* 4 6.70 OTC Trade
 08:00:48 - 07-Jan-26
Unknown* 5 6.70 OTC Trade
 08:00:48 - 07-Jan-26
Unknown* 6 6.70 OTC Trade
 08:00:48 - 07-Jan-26
Unknown* 6 6.70 OTC Trade
 08:00:48 - 07-Jan-26
Unknown* 3 6.70 OTC Trade
 08:00:47 - 07-Jan-26
Unknown* 4 6.70 OTC Trade
 08:00:47 - 07-Jan-26
Unknown* 1 6.70 OTC Trade
 08:00:47 - 07-Jan-26
Unknown* 1 6.84 OTC Trade
 15:07:52 - 06-Jan-26
Unknown* 1 6.83 OTC Trade
 10:45:47 - 06-Jan-26
Unknown* 1 6.83 OTC Trade
 10:45:28 - 06-Jan-26
Unknown* 3 6.79 OTC Trade
 10:09:02 - 06-Jan-26
Unknown* 4 6.725 OTC Trade
 08:46:59 - 06-Jan-26
Unknown* 3 6.725 OTC Trade
 08:46:58 - 06-Jan-26
Unknown* 4 6.725 SI Trade
 08:46:58 - 06-Jan-26
Unknown* 4 6.725 SI Trade
 08:46:58 - 06-Jan-26
Unknown* 1 6.62 OTC Trade
 08:22:14 - 06-Jan-26
Unknown* 1 6.62 SI Trade
 08:22:14 - 06-Jan-26
Unknown* 1 6.62 SI Trade
 08:22:14 - 06-Jan-26
Unknown* 1 6.72 OTC Trade
 13:15:59 - 05-Jan-26
Unknown* 200 6.57 OTC Trade
 08:57:53 - 05-Jan-26
Unknown* 200 6.57 SI Trade
 08:57:53 - 05-Jan-26
Unknown* 200 6.57 SI Trade
 08:57:53 - 05-Jan-26
Unknown* 1 6.60 OTC Trade
 08:45:57 - 05-Jan-26
Unknown* 4 6.65 OTC Trade
 08:21:44 - 05-Jan-26
Unknown* 12 6.65 OTC Trade
 08:21:44 - 05-Jan-26
Unknown* 5 6.65 OTC Trade
 08:21:42 - 05-Jan-26
Unknown* 6 6.65 OTC Trade
 08:21:41 - 05-Jan-26
Unknown* 5 6.65 OTC Trade
 08:21:41 - 05-Jan-26
Unknown* 4 6.65 OTC Trade
 08:21:41 - 05-Jan-26
Unknown* 2 6.65 OTC Trade
 08:21:41 - 05-Jan-26
Unknown* 2 6.65 OTC Trade
 08:21:40 - 05-Jan-26
Unknown* 3 6.65 OTC Trade
 08:21:40 - 05-Jan-26
Unknown* 6 6.65 OTC Trade
 08:21:39 - 05-Jan-26
Unknown* 3 6.65 OTC Trade
 08:21:39 - 05-Jan-26
Unknown* 4 6.65 OTC Trade
 08:21:38 - 05-Jan-26
Unknown* 5 6.65 OTC Trade
 08:21:37 - 05-Jan-26
Unknown* 9 6.65 OTC Trade
 08:21:37 - 05-Jan-26
Unknown* 8 6.65 OTC Trade
 08:21:37 - 05-Jan-26
Unknown* 13 6.65 OTC Trade
 08:21:36 - 05-Jan-26
Unknown* 6 6.65 OTC Trade
 08:21:36 - 05-Jan-26
Unknown* 11 6.65 OTC Trade
 08:21:35 - 05-Jan-26
Unknown* 3 6.65 OTC Trade
 08:21:35 - 05-Jan-26
Unknown* 3 6.65 OTC Trade
 08:21:35 - 05-Jan-26
Unknown* 6 6.65 OTC Trade
 08:21:34 - 05-Jan-26
Unknown* 13 6.65 OTC Trade
 08:21:34 - 05-Jan-26
Unknown* 4 6.70 SI Trade
 08:00:46 - 05-Jan-26
Unknown* 4 6.70 SI Trade
 08:00:46 - 05-Jan-26
Unknown* 4 6.70 SI Trade
 08:00:46 - 05-Jan-26
Unknown* 4 6.70 SI Trade
 08:00:46 - 05-Jan-26
Unknown* 2 6.70 SI Trade
 08:00:45 - 05-Jan-26
Unknown* 4 6.70 SI Trade
 08:00:45 - 05-Jan-26
Unknown* 2 6.70 SI Trade
 08:00:45 - 05-Jan-26
Unknown* 4 6.70 SI Trade
 08:00:45 - 05-Jan-26
Unknown* 3 6.70 SI Trade
 08:00:44 - 05-Jan-26
Unknown* 3 6.70 SI Trade
 08:00:44 - 05-Jan-26
Unknown* 4 6.70 SI Trade
 08:00:43 - 05-Jan-26
Unknown* 2 6.70 SI Trade
 08:00:43 - 05-Jan-26
Unknown* 2 6.70 SI Trade
 08:00:43 - 05-Jan-26
Unknown* 4 6.70 SI Trade
 08:00:43 - 05-Jan-26
Unknown* 2 6.70 SI Trade
 08:00:43 - 05-Jan-26
Unknown* 2 6.70 SI Trade
 08:00:43 - 05-Jan-26
Unknown* 4 6.70 SI Trade
 08:00:42 - 05-Jan-26
Unknown* 3 6.70 SI Trade
 08:00:42 - 05-Jan-26
Unknown* 4 6.70 SI Trade
 08:00:42 - 05-Jan-26
Unknown* 3 6.70 SI Trade
 08:00:42 - 05-Jan-26
Unknown* 149 6.77 SI Trade
 14:47:17 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 87 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 5 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 201 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 6 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 8 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 12 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 15 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 5 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 147 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 7 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 12 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 4 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 15 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 5 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 31 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 14 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 12 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 6 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 5 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 3 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 75 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 15 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 3 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 14 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 3 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 5 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 3 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 5 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 5 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 4 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 3 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 4 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 5 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 6 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 35 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 8 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 2 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 3 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 3 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 3 6.759 OTC Trade
 12:10:14 - 02-Jan-26
Unknown* 1 6.759 OTC Trade
 12:10:14 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91