Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 301 7.08 OTC Trade
08:10:16 - 14-Mar-25
Unknown* 603 7.08 OTC Trade
08:02:00 - 14-Mar-25
Unknown* 616 6.94 OTC Trade
08:01:30 - 14-Mar-25
Unknown* 1,546 6.52 OTC Trade
08:00:19 - 14-Mar-25
Unknown* 302 7.06 OTC Trade
14:25:36 - 13-Mar-25
Unknown* 151 7.06 OTC Trade
09:51:29 - 13-Mar-25
Unknown* 1,546 6.861 OTC Trade
09:00:25 - 13-Mar-25
Unknown* 25,000 6.70 SI Trade
09:53:46 - 06-Mar-25
Unknown* 106 6.62 SI Trade
09:04:37 - 06-Mar-25
Unknown* 2,307 6.62 SI Trade
09:03:06 - 06-Mar-25
Unknown* 1,877 6.70 SI Trade
08:59:51 - 06-Mar-25
Unknown* 21,150 6.1531 SI Trade
Negotiated Trade
17:12:50 - 04-Mar-25
Unknown* 10,000 6.24 SI Trade
08:33:00 - 04-Mar-25
Unknown* 10,000 6.24 SI Trade
08:26:57 - 04-Mar-25
Unknown* 127 6.60 OTC Trade
12:02:06 - 03-Mar-25
Unknown* 149 6.60 OTC Trade
12:00:51 - 03-Mar-25
Unknown* 7,168 6.74 SI Trade
08:13:40 - 28-Feb-25
Unknown* 1,860 6.92 SI Trade
14:02:02 - 27-Feb-25
Unknown* 4,831 6.92 SI Trade
13:36:01 - 27-Feb-25
Unknown* 2,752 6.90 SI Trade
13:27:32 - 27-Feb-25
Unknown* 2,618 6.90 SI Trade
13:10:16 - 27-Feb-25
FTSE 100 Latest
Value8,601.94
Change59.38