| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 7.55 | OTC Trade |
09:41:35 - 03-Jun-25 |
| Unknown* | 233 | 7.45 | SI Trade |
14:48:54 - 02-Jun-25 |
| Unknown* | 13 | 7.75 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 8 | 7.75 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 380 | 7.91 | OTC Trade |
09:35:54 - 30-May-25 |
| Unknown* | 230 | 7.933 | OTC Trade |
09:35:54 - 30-May-25 |
| Unknown* | 380 | 7.91 | SI Trade |
09:35:54 - 30-May-25 |
| Unknown* | 380 | 7.91 | SI Trade |
09:35:54 - 30-May-25 |
| Unknown* | 230 | 7.78 | OTC Trade |
08:11:21 - 30-May-25 |
| Unknown* | 1,653 | 7.98 | SI Trade |
08:06:03 - 30-May-25 |
| Unknown* | 636 | 7.98 | SI Trade |
08:06:03 - 30-May-25 |
| Unknown* | 2,047 | 7.97 | SI Trade |
08:04:47 - 30-May-25 |
| Unknown* | 937 | 8.09 | SI Trade |
08:01:47 - 30-May-25 |
| Unknown* | 800,000 | 8.00 | OTC Trade |
16:58:39 - 27-May-25 |
| Unknown* | 8 | 8.07 | OTC Trade |
09:18:26 - 27-May-25 |
| Unknown* | 13 | 8.07 | OTC Trade |
09:18:26 - 27-May-25 |
| Unknown* | 26 | 8.07 | SI Trade |
09:18:26 - 27-May-25 |
| Unknown* | 380 | 7.97 | OTC Trade |
11:34:18 - 26-May-25 |
| Unknown* | 380 | 7.97 | SI Trade |
11:34:18 - 26-May-25 |
| Unknown* | 500 | 7.96 | OTC Trade |
11:00:48 - 26-May-25 |
| Unknown* | 500 | 7.96 | SI Trade |
11:00:47 - 26-May-25 |
| Unknown* | 15 | 7.96 | OTC Trade |
10:04:55 - 26-May-25 |
| Unknown* | 9 | 7.96 | OTC Trade |
10:04:55 - 26-May-25 |
| Unknown* | 30 | 7.96 | SI Trade |
10:04:55 - 26-May-25 |
| Unknown* | 8,583 | 7.863747 | Currency Conversion Negotiated Trade |
12:33:57 - 23-May-25 |
| Unknown* | 38 | 7.77 | OTC Trade |
08:00:25 - 23-May-25 |
| Unknown* | 39 | 7.77 | SI Trade |
08:00:25 - 23-May-25 |
| Unknown* | 39 | 7.77 | SI Trade |
08:00:25 - 23-May-25 |
| Unknown* | 38 | 7.83 | OTC Trade |
13:57:29 - 21-May-25 |
| Unknown* | 1,500 | 7.80 | SI Trade |
11:33:57 - 19-May-25 |
| Unknown* | 3,000 | 7.89 | SI Trade |
08:15:34 - 19-May-25 |
| Unknown* | 13 | 7.93 | OTC Trade |
08:00:10 - 19-May-25 |
| Unknown* | 26 | 7.98 | OTC Trade |
08:00:17 - 16-May-25 |
| Unknown* | 326 | 7.98 | OTC Trade |
08:00:17 - 16-May-25 |
| Unknown* | 26 | 7.98 | SI Trade |
08:00:17 - 16-May-25 |
| Unknown* | 326 | 7.98 | SI Trade |
08:00:17 - 16-May-25 |
| Unknown* | 1,200 | 7.85 | SI Trade |
10:34:10 - 14-May-25 |
| Unknown* | 111 | 7.855715 | Currency Conversion Negotiated Trade |
09:46:01 - 13-May-25 |
| Unknown* | 2,134 | 7.875679 | Currency Conversion Negotiated Trade |
08:02:45 - 13-May-25 |
| Unknown* | 1,460 | 7.80 | SI Trade |
15:02:49 - 12-May-25 |
| Unknown* | 723 | 7.62 | SI Trade |
09:01:51 - 09-May-25 |
| Unknown* | 994 | 6.81 | SI Trade |
13:24:19 - 30-Apr-25 |
| Unknown* | 1,649 | 6.69 | OTC Trade |
11:34:12 - 30-Apr-25 |
| Unknown* | 14 | 6.94 | OTC Trade |
08:00:10 - 29-Apr-25 |
| Unknown* | 814 | 6.83 | SI Trade |
12:41:05 - 28-Apr-25 |
| Unknown* | 783 | 6.83 | SI Trade |
12:35:03 - 28-Apr-25 |
| Unknown* | 6,725 | 6.952415 | Currency Conversion Negotiated Trade |
11:55:49 - 08-Apr-25 |
| Unknown* | 7,000 | 7.001554 | Currency Conversion Negotiated Trade |
11:55:18 - 08-Apr-25 |
| Unknown* | 5,346 | 7.005173 | Currency Conversion Negotiated Trade |
11:53:05 - 08-Apr-25 |
| Unknown* | 1,649 | 6.59 | OTC Trade |
11:31:16 - 07-Apr-25 |
| Unknown* | 75 | 6.51 | OTC Trade |
11:31:02 - 07-Apr-25 |
| Unknown* | 301 | 6.51 | OTC Trade |
11:31:02 - 07-Apr-25 |
| Unknown* | 302 | 6.51 | OTC Trade |
11:31:01 - 07-Apr-25 |
| Unknown* | 616 | 6.51 | OTC Trade |
11:31:01 - 07-Apr-25 |
| Unknown* | 603 | 6.51 | OTC Trade |
11:31:01 - 07-Apr-25 |
| Unknown* | 287 | 6.43 | OTC Trade |
10:52:21 - 07-Apr-25 |
| Unknown* | 141 | 6.39 | OTC Trade |
10:46:22 - 07-Apr-25 |
| Unknown* | 5,444 | 6.361317 | Currency Conversion Negotiated Trade |
15:07:40 - 04-Apr-25 |
| Unknown* | 11,009 | 6.96 | SI Trade |
13:05:03 - 04-Apr-25 |
| Unknown* | 3,309 | 7.04 | SI Trade |
12:12:30 - 04-Apr-25 |
| Unknown* | 20,000 | 7.40 | SI Trade |
13:32:02 - 03-Apr-25 |
| Unknown* | 20,000 | 7.40 | SI Trade |
09:43:00 - 01-Apr-25 |
| Unknown* | 5,432 | 7.417436 | Currency Conversion Negotiated Trade |
14:39:34 - 31-Mar-25 |
| Unknown* | 23,764 | 7.38 | SI Trade |
11:30:31 - 31-Mar-25 |
| Unknown* | 13 | 7.60 | OTC Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 14 | 7.60 | SI Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 23,374 | 7.36 | SI Trade |
12:22:03 - 28-Mar-25 |
| Unknown* | 69 | 7.40 | OTC Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 20,994 | 7.40 | SI Trade |
13:29:42 - 27-Mar-25 |
| Unknown* | 70 | 7.50 | OTC Trade |
08:53:10 - 27-Mar-25 |
| Unknown* | 70 | 7.50 | SI Trade |
08:53:10 - 27-Mar-25 |
| Unknown* | 28 | 7.44 | OTC Trade |
14:11:35 - 25-Mar-25 |
| Unknown* | 4,358 | 7.443885 | Currency Conversion Negotiated Trade |
14:04:21 - 25-Mar-25 |
| Unknown* | 10,000 | 7.44 | SI Trade |
14:01:23 - 24-Mar-25 |
| Unknown* | 14 | 7.38 | OTC Trade |
08:49:04 - 24-Mar-25 |
| Unknown* | 20,321 | 7.40 | SI Trade Negotiated Trade |
16:52:41 - 21-Mar-25 |
| Unknown* | 141 | 7.48 | OTC Trade |
08:03:54 - 19-Mar-25 |
| Unknown* | 287 | 7.291 | OTC Trade |
10:20:16 - 18-Mar-25 |
| Unknown* | 70 | 7.06 | OTC Trade |
11:52:34 - 17-Mar-25 |
| Unknown* | 75 | 7.00 | OTC Trade |
08:04:13 - 17-Mar-25 |
| Unknown* | 15 | 7.00 | OTC Trade |
08:00:31 - 17-Mar-25 |
| Unknown* | 301 | 7.08 | OTC Trade |
08:10:16 - 14-Mar-25 |
| Unknown* | 603 | 7.08 | OTC Trade |
08:02:00 - 14-Mar-25 |
| Unknown* | 616 | 6.94 | OTC Trade |
08:01:30 - 14-Mar-25 |
| Unknown* | 1,546 | 6.52 | OTC Trade |
08:00:19 - 14-Mar-25 |
| Unknown* | 302 | 7.06 | OTC Trade |
14:25:36 - 13-Mar-25 |
| Unknown* | 151 | 7.06 | OTC Trade |
09:51:29 - 13-Mar-25 |
| Unknown* | 1,546 | 6.861 | OTC Trade |
09:00:25 - 13-Mar-25 |
| Unknown* | 25,000 | 6.70 | SI Trade |
09:53:46 - 06-Mar-25 |
| Unknown* | 106 | 6.62 | SI Trade |
09:04:37 - 06-Mar-25 |
| Unknown* | 2,307 | 6.62 | SI Trade |
09:03:06 - 06-Mar-25 |
| Unknown* | 1,877 | 6.70 | SI Trade |
08:59:51 - 06-Mar-25 |
| Unknown* | 21,150 | 6.1531 | SI Trade Negotiated Trade |
17:12:50 - 04-Mar-25 |
| Unknown* | 10,000 | 6.24 | SI Trade |
08:33:00 - 04-Mar-25 |
| Unknown* | 10,000 | 6.24 | SI Trade |
08:26:57 - 04-Mar-25 |
| Unknown* | 127 | 6.60 | OTC Trade |
12:02:06 - 03-Mar-25 |
| Unknown* | 149 | 6.60 | OTC Trade |
12:00:51 - 03-Mar-25 |
| Unknown* | 7,168 | 6.74 | SI Trade |
08:13:40 - 28-Feb-25 |
| Unknown* | 1,860 | 6.92 | SI Trade |
14:02:02 - 27-Feb-25 |
| Unknown* | 4,831 | 6.92 | SI Trade |
13:36:01 - 27-Feb-25 |
| Unknown* | 2,752 | 6.90 | SI Trade |
13:27:32 - 27-Feb-25 |
| Unknown* | 2,618 | 6.90 | SI Trade |
13:10:16 - 27-Feb-25 |