Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 7.20 OTC Trade
 14:30:51 - 06-Feb-26
Unknown* 1 7.20 OTC Trade
 14:30:50 - 06-Feb-26
Unknown* 1 7.20 OTC Trade
 13:16:02 - 06-Feb-26
Unknown* 2 7.20 OTC Trade
 13:16:02 - 06-Feb-26
Unknown* 1 7.20 OTC Trade
 13:15:21 - 06-Feb-26
Unknown* 1 7.20 OTC Trade
 13:15:20 - 06-Feb-26
Unknown* 1 7.30 OTC Trade
 12:34:58 - 06-Feb-26
Unknown* 1 7.30 OTC Trade
 12:33:58 - 06-Feb-26
Unknown* 1 7.30 OTC Trade
 12:33:55 - 06-Feb-26
Unknown* 1,416 7.23 SI Trade
 11:59:40 - 06-Feb-26
Unknown* 1 6.98 OTC Trade
 11:15:07 - 06-Feb-26
Unknown* 1 6.98 OTC Trade
 11:15:07 - 06-Feb-26
Unknown* 1 6.98 OTC Trade
 11:15:07 - 06-Feb-26
Unknown* 1 6.98 OTC Trade
 11:15:07 - 06-Feb-26
Unknown* 1 6.98 SI Trade
 11:15:07 - 06-Feb-26
Unknown* 1 6.98 SI Trade
 11:15:07 - 06-Feb-26
Unknown* 1 6.98 SI Trade
 11:15:07 - 06-Feb-26
Unknown* 1 6.98 OTC Trade
 11:15:06 - 06-Feb-26
Unknown* 1 6.98 SI Trade
 11:15:06 - 06-Feb-26
Unknown* 1,022 6.77 SI Trade
 10:41:34 - 06-Feb-26
Unknown* 1,022 6.77 SI Trade
 10:41:34 - 06-Feb-26
Unknown* 7,445 6.785 SI Trade
 10:41:03 - 06-Feb-26
Unknown* 7,445 6.785 SI Trade
 10:41:03 - 06-Feb-26
Unknown* 1 6.60 SI Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 SI Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 SI Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 SI Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 SI Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 OTC Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 OTC Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 OTC Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 OTC Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 OTC Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 SI Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 SI Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 SI Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 SI Trade
 09:05:57 - 06-Feb-26
Unknown* 1 6.60 SI Trade
 09:05:57 - 06-Feb-26
Unknown* 829 6.775 SI Trade
 08:38:15 - 06-Feb-26
Unknown* 829 6.775 SI Trade
 08:38:15 - 06-Feb-26
Unknown* 5,574 6.77 SI Trade
 08:36:35 - 06-Feb-26
Unknown* 5,574 6.77 SI Trade
 08:36:35 - 06-Feb-26
Unknown* 1 6.935 OTC Trade
 11:32:57 - 05-Feb-26
Unknown* 1 6.935 OTC Trade
 11:32:57 - 05-Feb-26
Unknown* 1 6.935 OTC Trade
 11:32:57 - 05-Feb-26
Unknown* 2 6.935 SI Trade
 11:32:57 - 05-Feb-26
Unknown* 2 6.935 SI Trade
 11:32:57 - 05-Feb-26
Unknown* 2 6.935 SI Trade
 11:32:57 - 05-Feb-26
Unknown* 1 6.97 OTC Trade
 09:32:57 - 05-Feb-26
Unknown* 1 6.97 SI Trade
 09:32:56 - 05-Feb-26
Unknown* 1 6.93 OTC Trade
 08:26:01 - 05-Feb-26
Unknown* 1 6.89 OTC Trade
 08:26:01 - 05-Feb-26
Unknown* 1 6.89 OTC Trade
 08:22:19 - 05-Feb-26
Unknown* 1 6.88 OTC Trade
 08:22:08 - 05-Feb-26
Unknown* 1 6.88 OTC Trade
 08:22:08 - 05-Feb-26
Unknown* 1 6.88 OTC Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 OTC Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:07 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:04 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:04 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:04 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:04 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:04 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:22:04 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:21:54 - 05-Feb-26
Unknown* 1 6.88 OTC Trade
 08:21:54 - 05-Feb-26
Unknown* 1 6.88 SI Trade
 08:21:54 - 05-Feb-26
Unknown* 1 6.885 OTC Trade
 08:21:34 - 05-Feb-26
Unknown* 1 6.885 SI Trade
 08:21:33 - 05-Feb-26
Unknown* 1 6.885 SI Trade
 08:21:33 - 05-Feb-26
Unknown* 3 6.91 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 3 6.90 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 4 6.90 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 2 6.91 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 1 6.91 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 2 6.90 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 2 6.90 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 1 6.91 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 3 6.90 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 1 6.90 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 3 6.90 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 1 6.90 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 4 6.90 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 2 6.90 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 1 7.20 OTC Trade
 14:20:57 - 04-Feb-26
Unknown* 1 7.21 OTC Trade
 10:45:57 - 04-Feb-26
Unknown* 1 7.21 SI Trade
 10:40:57 - 04-Feb-26
Unknown* 1 7.21 SI Trade
 10:40:57 - 04-Feb-26
Unknown* 1 7.20 OTC Trade
 08:21:52 - 04-Feb-26
Unknown* 1 7.20 OTC Trade
 08:21:34 - 04-Feb-26
Unknown* 141 7.30 OTC Trade
 15:11:42 - 03-Feb-26
Unknown* 1 7.28 OTC Trade
 11:37:57 - 03-Feb-26
Unknown* 1 7.35 OTC Trade
 09:07:57 - 03-Feb-26
Unknown* 1 7.27 OTC Trade
 08:21:31 - 03-Feb-26
Unknown* 1,417 7.31 SI Trade
 14:52:03 - 02-Feb-26
Unknown* 1 7.26 OTC Trade
 14:30:23 - 02-Feb-26
Unknown* 1 7.31 OTC Trade
 13:16:58 - 02-Feb-26
Unknown* 1,360 7.35 SI Trade
 12:54:01 - 02-Feb-26
Unknown* 2 7.32 SI Trade
 12:36:57 - 02-Feb-26
Unknown* 2 7.32 SI Trade
 12:36:57 - 02-Feb-26
Unknown* 2 7.35 OTC Trade
 12:12:38 - 02-Feb-26
Unknown* 2 7.35 OTC Trade
 12:12:38 - 02-Feb-26
Unknown* 5 7.35 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 5 7.35 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 3 7.35 SI Trade
 12:12:35 - 02-Feb-26
Unknown* 3 7.35 SI Trade
 12:12:35 - 02-Feb-26
Unknown* 4 7.35 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 8 7.35 OTC Trade
 12:12:34 - 02-Feb-26
Unknown* 6 7.35 OTC Trade
 12:12:34 - 02-Feb-26
Unknown* 10 7.35 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 7 7.35 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 9 7.35 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 10 7.35 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 5 7.35 SI Trade
 12:12:33 - 02-Feb-26
Unknown* 5 7.35 SI Trade
 12:12:33 - 02-Feb-26
Unknown* 5 7.35 SI Trade
 12:12:33 - 02-Feb-26
Unknown* 9 7.35 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 10 7.35 OTC Trade
 12:12:32 - 02-Feb-26
Unknown* 7 7.35 SI Trade
 12:12:32 - 02-Feb-26
Unknown* 8 7.35 SI Trade
 12:12:32 - 02-Feb-26
Unknown* 8 7.35 SI Trade
 12:12:32 - 02-Feb-26
Unknown* 9 7.35 SI Trade
 12:12:32 - 02-Feb-26
Unknown* 9 7.35 SI Trade
 12:12:32 - 02-Feb-26
Unknown* 10 7.35 SI Trade
 12:12:32 - 02-Feb-26
Unknown* 11 7.35 SI Trade
 12:12:31 - 02-Feb-26
Unknown* 11 7.35 SI Trade
 12:12:31 - 02-Feb-26
Unknown* 19 7.35 SI Trade
 09:23:18 - 02-Feb-26
Unknown* 1 7.55 OTC Trade
 08:22:38 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:22:15 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:22:12 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:22:12 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:22:12 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:22:11 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:22:11 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:22:11 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:22:10 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:22:02 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:59 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:59 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:54 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:54 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:52 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:52 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:50 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:50 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:50 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:50 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:50 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:49 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:31 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:29 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:29 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:29 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:29 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:29 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:28 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:28 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:28 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:27 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:27 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:21:27 - 02-Feb-26
Unknown* 605 7.32 OTC Trade
 08:00:13 - 02-Feb-26
Unknown* 3 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 13 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 1 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 2 7.38 OTC Trade
 08:00:12 - 02-Feb-26
Unknown* 3 7.38 OTC Trade
 08:00:12 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53