Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.70 6.70 6.70 6.70 3,066
13th Mar 2025 (Thu) 6.70 6.70 6.70 6.70 1,999
12th Mar 2025 (Wed) 6.70 6.70 6.70 6.70 0
11th Mar 2025 (Tue) 6.70 6.70 6.70 6.70 0
10th Mar 2025 (Mon) 6.70 6.70 6.70 6.70 0
7th Mar 2025 (Fri) 6.70 6.70 6.70 6.70 0
6th Mar 2025 (Thu) 6.70 6.70 6.70 6.70 29,290
5th Mar 2025 (Wed) 6.1531 6.1531 6.1531 6.1531 0
4th Mar 2025 (Tue) 6.1531 6.1531 6.1531 6.1531 41,150
3rd Mar 2025 (Mon) 6.74 6.74 6.74 6.74 276
28th Feb 2025 (Fri) 6.74 6.74 6.74 6.74 7,168
27th Feb 2025 (Thu) 6.92 6.92 6.92 6.92 12,061
26th Feb 2025 (Wed) 7.40 7.40 7.40 7.40 1,545
25th Feb 2025 (Tue) 7.40 7.40 7.40 7.40 102
24th Feb 2025 (Mon) 7.46 7.46 7.46 7.46 513
21st Feb 2025 (Fri) 7.50 7.50 7.50 7.50 1,922
20th Feb 2025 (Thu) 7.52 7.52 7.52 7.52 18,114
19th Feb 2025 (Wed) 7.60 7.60 7.60 7.60 132
18th Feb 2025 (Tue) 7.44 7.44 7.44 7.44 1,400
17th Feb 2025 (Mon) 7.52 7.52 7.52 7.52 9,117
14th Feb 2025 (Fri) 7.84 7.84 7.84 7.84 1,977
13th Feb 2025 (Thu) 7.90 7.90 7.90 7.90 991
12th Feb 2025 (Wed) 7.84 7.84 7.84 7.84 2,384
11th Feb 2025 (Tue) 8.56 8.56 8.56 8.56 110
10th Feb 2025 (Mon) 8.36 8.36 8.36 8.36 159
7th Feb 2025 (Fri) 8.16 8.16 8.16 8.16 5,108
6th Feb 2025 (Thu) 8.36 8.36 8.36 8.36 2,347
5th Feb 2025 (Wed) 7.735214 7.735214 7.735214 7.735214 0
4th Feb 2025 (Tue) 7.735214 7.735214 7.735214 7.735214 0
3rd Feb 2025 (Mon) 7.735214 7.735214 7.735214 7.735214 0
31st Jan 2025 (Fri) 7.735214 7.735214 7.735214 7.735214 0
30th Jan 2025 (Thu) 7.735214 7.735214 7.735214 7.735214 0
29th Jan 2025 (Wed) 7.735214 7.735214 7.735214 7.735214 2,134
28th Jan 2025 (Tue) 7.66 7.66 7.66 7.66 2,448
27th Jan 2025 (Mon) 7.615999 7.615999 7.615999 7.615999 143
24th Jan 2025 (Fri) 7.615999 7.615999 7.615999 7.615999 19,214
23rd Jan 2025 (Thu) 7.561533 7.561533 7.561533 7.561533 0
22nd Jan 2025 (Wed) 7.561533 7.561533 7.561533 7.561533 0
21st Jan 2025 (Tue) 7.561533 7.561533 7.561533 7.561533 737
20th Jan 2025 (Mon) 7.48 7.48 7.48 7.48 0
17th Jan 2025 (Fri) 7.48 7.48 7.48 7.48 0
16th Jan 2025 (Thu) 7.48 7.48 7.48 7.48 0
15th Jan 2025 (Wed) 7.48 7.48 7.48 7.48 10,841
14th Jan 2025 (Tue) 7.42 7.42 7.42 7.42 398
FTSE 100 Latest
Value8,594.12
Change51.56