| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 3rd Jun 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 1 |
| 2nd Jun 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 233 |
| 30th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 6,920 |
| 29th May 2025 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 28th May 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 27th May 2025 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 800,047 |
| 26th May 2025 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 1,814 |
| 23rd May 2025 (Fri) | 7.863747 | 7.863747 | 7.863747 | 7.863747 | 8,699 |
| 22nd May 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21st May 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 38 |
| 20th May 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 19th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 4,526 |
| 16th May 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 704 |
| 15th May 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 14th May 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 1,200 |
| 13th May 2025 (Tue) | 7.855715 | 7.855715 | 7.855715 | 7.855715 | 2,245 |
| 12th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 2,929 |
| 9th May 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 723 |
| 8th May 2025 (Thu) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 7th May 2025 (Wed) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 6th May 2025 (Tue) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 5th May 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 2nd May 2025 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 1st May 2025 (Thu) | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| 30th Apr 2025 (Wed) | 6.81 | 6.81 | 6.81 | 6.81 | 2,643 |
| 29th Apr 2025 (Tue) | 6.94 | 6.94 | 6.94 | 6.94 | 29 |
| 28th Apr 2025 (Mon) | 6.83 | 6.83 | 6.83 | 6.83 | 1,597 |
| 25th Apr 2025 (Fri) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 24th Apr 2025 (Thu) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 23rd Apr 2025 (Wed) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 22nd Apr 2025 (Tue) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 21st Apr 2025 (Mon) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 18th Apr 2025 (Fri) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 17th Apr 2025 (Thu) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 16th Apr 2025 (Wed) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 15th Apr 2025 (Tue) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 14th Apr 2025 (Mon) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 11th Apr 2025 (Fri) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 10th Apr 2025 (Thu) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 9th Apr 2025 (Wed) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 0 |
| 8th Apr 2025 (Tue) | 6.952415 | 6.952415 | 6.952415 | 6.952415 | 19,071 |
| 7th Apr 2025 (Mon) | 6.361317 | 6.361317 | 6.361317 | 6.361317 | 3,974 |