| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| 9th Jul 2025 (Wed) | 7.83 | 7.83 | 7.83 | 7.83 | 305 |
| 8th Jul 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 64 |
| 7th Jul 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 1,090 |
| 4th Jul 2025 (Fri) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 3rd Jul 2025 (Thu) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 2nd Jul 2025 (Wed) | 7.485 | 7.485 | 7.485 | 7.485 | 189 |
| 1st Jul 2025 (Tue) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 30th Jun 2025 (Mon) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 27th Jun 2025 (Fri) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 26th Jun 2025 (Thu) | 7.485 | 7.485 | 7.485 | 7.485 | 78 |
| 25th Jun 2025 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 24th Jun 2025 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 1,018 |
| 23rd Jun 2025 (Mon) | 7.865 | 7.865 | 7.865 | 7.865 | 1,566 |
| 20th Jun 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 248 |
| 19th Jun 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 579 |
| 18th Jun 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 192 |
| 17th Jun 2025 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 10,694 |
| 16th Jun 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 46,585 |
| 13th Jun 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 6,237 |
| 12th Jun 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 3,949 |
| 11th Jun 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 800,128 |
| 10th Jun 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 6,153 |
| 9th Jun 2025 (Mon) | 7.735 | 7.735 | 7.735 | 7.735 | 0 |
| 6th Jun 2025 (Fri) | 7.735 | 7.735 | 7.735 | 7.735 | 0 |
| 5th Jun 2025 (Thu) | 7.735 | 7.735 | 7.735 | 7.735 | 1,740 |
| 4th Jun 2025 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 3rd Jun 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 1 |
| 2nd Jun 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 233 |
| 30th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 6,920 |
| 29th May 2025 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 28th May 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 27th May 2025 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 800,047 |
| 26th May 2025 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 1,814 |
| 23rd May 2025 (Fri) | 7.863747 | 7.863747 | 7.863747 | 7.863747 | 8,699 |
| 22nd May 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21st May 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 38 |
| 20th May 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 19th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 4,526 |
| 16th May 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 704 |
| 15th May 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 14th May 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 1,200 |
| 13th May 2025 (Tue) | 7.855715 | 7.855715 | 7.855715 | 7.855715 | 2,245 |
| 12th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 2,929 |