| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6.755 | 6.755 | 6.755 | 6.755 | 170 |
| 8th Jan 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 17 |
| 7th Jan 2026 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 62 |
| 6th Jan 2026 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 24 |
| 5th Jan 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 799 |
| 2nd Jan 2026 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 1,731 |
| 1st Jan 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 31st Dec 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 30th Dec 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 40 |
| 29th Dec 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 223 |
| 26th Dec 2025 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 25th Dec 2025 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 24th Dec 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 23rd Dec 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 17,210 |
| 22nd Dec 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 819 |
| 19th Dec 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 117,542 |
| 18th Dec 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 7 |
| 17th Dec 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 16th Dec 2025 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 15th Dec 2025 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 1 |
| 12th Dec 2025 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 19 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 16 |
| 9th Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 84 |
| 8th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 36 |
| 5th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 18 |
| 4th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 37 |
| 3rd Dec 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 741 |
| 2nd Dec 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 1,429 |
| 1st Dec 2025 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 28th Nov 2025 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 27th Nov 2025 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 1,019 |
| 26th Nov 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 156 |
| 25th Nov 2025 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 1,708 |
| 24th Nov 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 19,200 |
| 21st Nov 2025 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 583 |
| 20th Nov 2025 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 945 |
| 19th Nov 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 62 |
| 18th Nov 2025 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 8,400 |
| 17th Nov 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 87 |
| 14th Nov 2025 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 1,064 |
| 13th Nov 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 2,735 |
| 12th Nov 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 38 |
| 11th Nov 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 1,066 |