| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 6.69 | 6.69 | 6.69 | 6.69 | 145 |
| 18th Mar 2026 (Wed) | 6.59 | 6.59 | 6.59 | 6.59 | 8 |
| 17th Mar 2026 (Tue) | 6.61 | 6.61 | 6.61 | 6.61 | 50 |
| 16th Mar 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 1,775 |
| 13th Mar 2026 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 1,185 |
| 12th Mar 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 11th Mar 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.67 | 725 |
| 10th Mar 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 11,521 |
| 9th Mar 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 3,315 |
| 6th Mar 2026 (Fri) | 6.785 | 6.785 | 6.785 | 6.785 | 0 |
| 5th Mar 2026 (Thu) | 6.785 | 6.785 | 6.785 | 6.785 | 769 |
| 4th Mar 2026 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 40 |
| 3rd Mar 2026 (Tue) | 6.615 | 6.615 | 6.615 | 6.615 | 147 |
| 2nd Mar 2026 (Mon) | 6.735 | 6.735 | 6.735 | 6.735 | 9 |
| 27th Feb 2026 (Fri) | 6.735 | 6.735 | 6.735 | 6.735 | 41 |
| 26th Feb 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 9,585 |
| 25th Feb 2026 (Wed) | 6.59 | 6.59 | 6.59 | 6.59 | 185 |
| 24th Feb 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 258 |
| 23rd Feb 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 22,021 |
| 20th Feb 2026 (Fri) | 6.51 | 6.51 | 6.51 | 6.51 | 1,699 |
| 19th Feb 2026 (Thu) | 6.605 | 6.605 | 6.605 | 6.605 | 10,227 |
| 18th Feb 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 109 |
| 17th Feb 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 32,351 |
| 16th Feb 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 143 |
| 13th Feb 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 1,265 |
| 12th Feb 2026 (Thu) | 6.995 | 6.995 | 6.995 | 6.995 | 5,339 |
| 11th Feb 2026 (Wed) | 6.995 | 6.995 | 6.995 | 6.995 | 31 |
| 10th Feb 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 9th Feb 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 83 |
| 6th Feb 2026 (Fri) | 6.935 | 6.935 | 6.935 | 6.935 | 32,603 |
| 5th Feb 2026 (Thu) | 6.935 | 6.935 | 6.935 | 6.935 | 74 |
| 4th Feb 2026 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 6 |
| 3rd Feb 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 144 |
| 2nd Feb 2026 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 4,903 |
| 30th Jan 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 63 |
| 29th Jan 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 3,131 |
| 28th Jan 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 1,549 |
| 27th Jan 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 2,721 |
| 26th Jan 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 28,213 |
| 23rd Jan 2026 (Fri) | 6.828661 | 6.828661 | 6.828661 | 6.828661 | 9,663 |
| 22nd Jan 2026 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 12,382 |
| 21st Jan 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 471 |
| 20th Jan 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 3 |