| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 63 |
| 29th Jan 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 3,131 |
| 28th Jan 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 1,549 |
| 27th Jan 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 2,721 |
| 26th Jan 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 28,213 |
| 23rd Jan 2026 (Fri) | 6.828661 | 6.828661 | 6.828661 | 6.828661 | 9,663 |
| 22nd Jan 2026 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 12,382 |
| 21st Jan 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 471 |
| 20th Jan 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 3 |
| 19th Jan 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 7,078 |
| 16th Jan 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| 15th Jan 2026 (Thu) | 6.71 | 6.71 | 6.71 | 6.71 | 1,535 |
| 14th Jan 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 2,591 |
| 13th Jan 2026 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 210 |
| 12th Jan 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 85 |
| 9th Jan 2026 (Fri) | 6.755 | 6.755 | 6.755 | 6.755 | 170 |
| 8th Jan 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 17 |
| 7th Jan 2026 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 62 |
| 6th Jan 2026 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 24 |
| 5th Jan 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 799 |
| 2nd Jan 2026 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 1,731 |
| 1st Jan 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 31st Dec 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 30th Dec 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 40 |
| 29th Dec 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 223 |
| 26th Dec 2025 (Fri) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 25th Dec 2025 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 24th Dec 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| 23rd Dec 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 17,210 |
| 22nd Dec 2025 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 819 |
| 19th Dec 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 117,542 |
| 18th Dec 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 7 |
| 17th Dec 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 16th Dec 2025 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 15th Dec 2025 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 1 |
| 12th Dec 2025 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 19 |
| 11th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 10th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 16 |
| 9th Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 84 |
| 8th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 36 |
| 5th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 18 |
| 4th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 37 |
| 3rd Dec 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 741 |
| 2nd Dec 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 1,429 |