Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.83 7.83 7.83 7.83 0
9th Jul 2025 (Wed) 7.83 7.83 7.83 7.83 305
8th Jul 2025 (Tue) 7.80 7.80 7.80 7.80 64
7th Jul 2025 (Mon) 7.80 7.80 7.80 7.80 1,090
4th Jul 2025 (Fri) 7.485 7.485 7.485 7.485 0
3rd Jul 2025 (Thu) 7.485 7.485 7.485 7.485 0
2nd Jul 2025 (Wed) 7.485 7.485 7.485 7.485 189
1st Jul 2025 (Tue) 7.485 7.485 7.485 7.485 0
30th Jun 2025 (Mon) 7.485 7.485 7.485 7.485 0
27th Jun 2025 (Fri) 7.485 7.485 7.485 7.485 0
26th Jun 2025 (Thu) 7.485 7.485 7.485 7.485 78
25th Jun 2025 (Wed) 7.59 7.59 7.59 7.59 0
24th Jun 2025 (Tue) 7.59 7.59 7.59 7.59 1,018
23rd Jun 2025 (Mon) 7.865 7.865 7.865 7.865 1,566
20th Jun 2025 (Fri) 7.94 7.94 7.94 7.94 248
19th Jun 2025 (Thu) 7.95 7.95 7.95 7.95 579
18th Jun 2025 (Wed) 7.95 7.95 7.95 7.95 192
17th Jun 2025 (Tue) 8.13 8.13 8.13 8.13 10,694
16th Jun 2025 (Mon) 8.17 8.17 8.17 8.17 46,585
13th Jun 2025 (Fri) 8.05 8.05 8.05 8.05 6,237
12th Jun 2025 (Thu) 8.02 8.02 8.02 8.02 3,949
11th Jun 2025 (Wed) 7.90 7.90 7.90 7.90 800,128
10th Jun 2025 (Tue) 7.94 7.94 7.94 7.94 6,153
9th Jun 2025 (Mon) 7.735 7.735 7.735 7.735 0
6th Jun 2025 (Fri) 7.735 7.735 7.735 7.735 0
5th Jun 2025 (Thu) 7.735 7.735 7.735 7.735 1,740
4th Jun 2025 (Wed) 7.45 7.45 7.45 7.45 0
3rd Jun 2025 (Tue) 7.45 7.45 7.45 7.45 1
2nd Jun 2025 (Mon) 7.45 7.45 7.45 7.45 233
30th May 2025 (Fri) 7.75 7.75 7.75 7.75 6,920
29th May 2025 (Thu) 8.07 8.07 8.07 8.07 0
28th May 2025 (Wed) 8.07 8.07 8.07 8.07 0
27th May 2025 (Tue) 8.07 8.07 8.07 8.07 800,047
26th May 2025 (Mon) 7.97 7.97 7.97 7.97 1,814
23rd May 2025 (Fri) 7.863747 7.863747 7.863747 7.863747 8,699
22nd May 2025 (Thu) 7.80 7.80 7.80 7.80 0
21st May 2025 (Wed) 7.80 7.80 7.80 7.80 38
20th May 2025 (Tue) 7.80 7.80 7.80 7.80 0
19th May 2025 (Mon) 7.80 7.80 7.80 7.80 4,526
16th May 2025 (Fri) 7.98 7.98 7.98 7.98 704
15th May 2025 (Thu) 7.85 7.85 7.85 7.85 0
14th May 2025 (Wed) 7.85 7.85 7.85 7.85 1,200
13th May 2025 (Tue) 7.855715 7.855715 7.855715 7.855715 2,245
12th May 2025 (Mon) 7.80 7.80 7.80 7.80 2,929
FTSE 100 Latest
Value8,929.33
Change-46.33