| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 1,455 |
| 15th Sep 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 38,408 |
| 12th Sep 2025 (Fri) | 6.55 | 6.55 | 6.55 | 6.55 | 1,132 |
| 11th Sep 2025 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 40 |
| 10th Sep 2025 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 10,897 |
| 9th Sep 2025 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 14,143 |
| 8th Sep 2025 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 362 |
| 5th Sep 2025 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 325 |
| 4th Sep 2025 (Thu) | 7.17 | 7.17 | 7.17 | 7.17 | 568 |
| 3rd Sep 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 140 |
| 2nd Sep 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 2,864 |
| 1st Sep 2025 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 1,768 |
| 29th Aug 2025 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 39,125 |
| 28th Aug 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 6,553 |
| 27th Aug 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 3,440 |
| 26th Aug 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 13,870 |
| 25th Aug 2025 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 22nd Aug 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 28,978 |
| 21st Aug 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 27,598 |
| 20th Aug 2025 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 720 |
| 19th Aug 2025 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 687 |
| 18th Aug 2025 (Mon) | 8.038252 | 8.038252 | 8.038252 | 8.038252 | 13,275 |
| 15th Aug 2025 (Fri) | 8.114638 | 8.114638 | 8.114638 | 8.114638 | 7,910 |
| 14th Aug 2025 (Thu) | 8.050744 | 8.050744 | 8.050744 | 8.050744 | 4,435 |
| 13th Aug 2025 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 129 |
| 12th Aug 2025 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 757 |
| 11th Aug 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 1,266 |
| 8th Aug 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 7th Aug 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 3,638 |
| 6th Aug 2025 (Wed) | 7.79 | 7.79 | 7.79 | 7.79 | 1,900 |
| 5th Aug 2025 (Tue) | 7.807994 | 7.807994 | 7.807994 | 7.807994 | 28 |
| 4th Aug 2025 (Mon) | 7.792315 | 7.792315 | 7.792315 | 7.792315 | 5 |
| 1st Aug 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 213 |
| 31st Jul 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 352 |
| 30th Jul 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 267 |
| 29th Jul 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 1,323 |
| 28th Jul 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 3,080 |
| 25th Jul 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 18 |
| 24th Jul 2025 (Thu) | 7.895 | 7.895 | 7.895 | 7.895 | 2,088 |
| 23rd Jul 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 3,186 |
| 22nd Jul 2025 (Tue) | 7.83 | 7.83 | 7.83 | 7.83 | 2,545 |
| 21st Jul 2025 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 363 |
| 18th Jul 2025 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| 17th Jul 2025 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 0 |