| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 3,066 |
| 13th Mar 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 1,999 |
| 12th Mar 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 11th Mar 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 10th Mar 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 7th Mar 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 6th Mar 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 29,290 |
| 5th Mar 2025 (Wed) | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 0 |
| 4th Mar 2025 (Tue) | 6.1531 | 6.1531 | 6.1531 | 6.1531 | 41,150 |
| 3rd Mar 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 276 |
| 28th Feb 2025 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 7,168 |
| 27th Feb 2025 (Thu) | 6.92 | 6.92 | 6.92 | 6.92 | 12,061 |
| 26th Feb 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 1,545 |
| 25th Feb 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 102 |
| 24th Feb 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 513 |
| 21st Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 1,922 |
| 20th Feb 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 18,114 |
| 19th Feb 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 132 |
| 18th Feb 2025 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 1,400 |
| 17th Feb 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.52 | 9,117 |
| 14th Feb 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 1,977 |
| 13th Feb 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 991 |
| 12th Feb 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 2,384 |
| 11th Feb 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 110 |
| 10th Feb 2025 (Mon) | 8.36 | 8.36 | 8.36 | 8.36 | 159 |
| 7th Feb 2025 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 5,108 |
| 6th Feb 2025 (Thu) | 8.36 | 8.36 | 8.36 | 8.36 | 2,347 |
| 5th Feb 2025 (Wed) | 7.735214 | 7.735214 | 7.735214 | 7.735214 | 0 |
| 4th Feb 2025 (Tue) | 7.735214 | 7.735214 | 7.735214 | 7.735214 | 0 |
| 3rd Feb 2025 (Mon) | 7.735214 | 7.735214 | 7.735214 | 7.735214 | 0 |
| 31st Jan 2025 (Fri) | 7.735214 | 7.735214 | 7.735214 | 7.735214 | 0 |
| 30th Jan 2025 (Thu) | 7.735214 | 7.735214 | 7.735214 | 7.735214 | 0 |
| 29th Jan 2025 (Wed) | 7.735214 | 7.735214 | 7.735214 | 7.735214 | 2,134 |
| 28th Jan 2025 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 2,448 |
| 27th Jan 2025 (Mon) | 7.615999 | 7.615999 | 7.615999 | 7.615999 | 143 |
| 24th Jan 2025 (Fri) | 7.615999 | 7.615999 | 7.615999 | 7.615999 | 19,214 |
| 23rd Jan 2025 (Thu) | 7.561533 | 7.561533 | 7.561533 | 7.561533 | 0 |
| 22nd Jan 2025 (Wed) | 7.561533 | 7.561533 | 7.561533 | 7.561533 | 0 |
| 21st Jan 2025 (Tue) | 7.561533 | 7.561533 | 7.561533 | 7.561533 | 737 |
| 20th Jan 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 17th Jan 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 16th Jan 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 15th Jan 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 10,841 |
| 14th Jan 2025 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 398 |