| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 27th Nov 2025 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 1,019 |
| 26th Nov 2025 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 156 |
| 25th Nov 2025 (Tue) | 6.01 | 6.01 | 6.01 | 6.01 | 1,708 |
| 24th Nov 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 19,200 |
| 21st Nov 2025 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 583 |
| 20th Nov 2025 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 945 |
| 19th Nov 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 62 |
| 18th Nov 2025 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 8,400 |
| 17th Nov 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 87 |
| 14th Nov 2025 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 1,064 |
| 13th Nov 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 2,735 |
| 12th Nov 2025 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 38 |
| 11th Nov 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 1,066 |
| 10th Nov 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 8,689 |
| 7th Nov 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 2,009 |
| 6th Nov 2025 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 18 |
| 5th Nov 2025 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 1 |
| 4th Nov 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 25 |
| 3rd Nov 2025 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 11,007 |
| 31st Oct 2025 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 65 |
| 30th Oct 2025 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 1,634 |
| 29th Oct 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 2,523 |
| 28th Oct 2025 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 2,522 |
| 27th Oct 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 329 |
| 24th Oct 2025 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 24,813 |
| 23rd Oct 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 2,047 |
| 22nd Oct 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 1,415 |
| 21st Oct 2025 (Tue) | 7.085 | 7.085 | 7.085 | 7.085 | 3,262 |
| 20th Oct 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 161 |
| 17th Oct 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 146 |
| 16th Oct 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 512 |
| 15th Oct 2025 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 120 |
| 14th Oct 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 13 |
| 13th Oct 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 813 |
| 10th Oct 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 95 |
| 9th Oct 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 4,873 |
| 8th Oct 2025 (Wed) | 7.315 | 7.315 | 7.315 | 7.315 | 3,242 |
| 7th Oct 2025 (Tue) | 7.305 | 7.305 | 7.305 | 7.305 | 3,610 |
| 6th Oct 2025 (Mon) | 7.37 | 7.37 | 7.37 | 7.37 | 2,019 |
| 3rd Oct 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 195 |
| 2nd Oct 2025 (Thu) | 7.565 | 7.565 | 7.565 | 7.565 | 230 |
| 1st Oct 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 1,214 |
| 30th Sep 2025 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 9 |
| 29th Sep 2025 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 13,759 |