Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
9th Jul 2025 (Wed) | 7.83 | 7.83 | 7.83 | 7.83 | 305 |
8th Jul 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 64 |
7th Jul 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 1,090 |
4th Jul 2025 (Fri) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
3rd Jul 2025 (Thu) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
2nd Jul 2025 (Wed) | 7.485 | 7.485 | 7.485 | 7.485 | 189 |
1st Jul 2025 (Tue) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
30th Jun 2025 (Mon) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
27th Jun 2025 (Fri) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
26th Jun 2025 (Thu) | 7.485 | 7.485 | 7.485 | 7.485 | 78 |
25th Jun 2025 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
24th Jun 2025 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 1,018 |
23rd Jun 2025 (Mon) | 7.865 | 7.865 | 7.865 | 7.865 | 1,566 |
20th Jun 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 248 |
19th Jun 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 579 |
18th Jun 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 192 |
17th Jun 2025 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 10,694 |
16th Jun 2025 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 46,585 |
13th Jun 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 6,237 |
12th Jun 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 3,949 |
11th Jun 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 800,128 |
10th Jun 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 6,153 |
9th Jun 2025 (Mon) | 7.735 | 7.735 | 7.735 | 7.735 | 0 |
6th Jun 2025 (Fri) | 7.735 | 7.735 | 7.735 | 7.735 | 0 |
5th Jun 2025 (Thu) | 7.735 | 7.735 | 7.735 | 7.735 | 1,740 |
4th Jun 2025 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
3rd Jun 2025 (Tue) | 7.45 | 7.45 | 7.45 | 7.45 | 1 |
2nd Jun 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 233 |
30th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 6,920 |
29th May 2025 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
28th May 2025 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
27th May 2025 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 800,047 |
26th May 2025 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 1,814 |
23rd May 2025 (Fri) | 7.863747 | 7.863747 | 7.863747 | 7.863747 | 8,699 |
22nd May 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
21st May 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 38 |
20th May 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
19th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 4,526 |
16th May 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 704 |
15th May 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
14th May 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 1,200 |
13th May 2025 (Tue) | 7.855715 | 7.855715 | 7.855715 | 7.855715 | 2,245 |
12th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 2,929 |