| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €26.55 | SI Trade |
10:32:26 - 14-Mar-25 |
| Unknown* | 0 | €26.55 | SI Trade |
10:01:32 - 14-Mar-25 |
| Unknown* | 3 | €26.56747 | Currency Conversion Negotiated Trade |
08:01:42 - 14-Mar-25 |
| Unknown* | 3 | €26.90 | SI Trade |
09:37:29 - 13-Mar-25 |
| Unknown* | 9 | €27.85 | OTC Trade |
08:00:26 - 13-Mar-25 |
| Unknown* | 0 | €27.85 | OTC Trade |
15:11:54 - 12-Mar-25 |
| Unknown* | 1 | €28.05 | SI Trade |
10:08:07 - 12-Mar-25 |
| Unknown* | 2 | €28.05 | SI Trade |
10:07:35 - 12-Mar-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:11 - 12-Mar-25 |
| Unknown* | 5 | €27.55 | SI Trade |
15:49:33 - 11-Mar-25 |
| Unknown* | 5 | €27.55 | SI Trade |
15:49:33 - 11-Mar-25 |
| Unknown* | 9 | €27.80 | OTC Trade |
09:33:31 - 11-Mar-25 |
| Unknown* | 21 | €27.80 | OTC Trade |
09:33:31 - 11-Mar-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:35:15 - 11-Mar-25 |
| Unknown* | 1 | €27.50 | SI Trade |
08:35:10 - 11-Mar-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:35:09 - 11-Mar-25 |
| Unknown* | 3 | €27.60 | SI Trade |
08:15:39 - 11-Mar-25 |
| Unknown* | 3 | €27.65 | SI Trade |
08:15:37 - 11-Mar-25 |
| Unknown* | 3 | €27.70 | SI Trade |
08:15:36 - 11-Mar-25 |
| Unknown* | 2 | €27.65 | SI Trade |
08:15:27 - 11-Mar-25 |
| Unknown* | 2 | €27.65 | SI Trade |
08:15:26 - 11-Mar-25 |
| Unknown* | 2 | €27.65 | SI Trade |
08:15:06 - 11-Mar-25 |
| Unknown* | 1 | €27.60 | SI Trade |
08:15:04 - 11-Mar-25 |
| Unknown* | 2 | €27.50 | SI Trade |
08:15:02 - 11-Mar-25 |
| Unknown* | 2 | €27.50 | SI Trade |
08:13:55 - 11-Mar-25 |
| Unknown* | 1 | €27.45 | SI Trade |
08:13:49 - 11-Mar-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:13:48 - 11-Mar-25 |
| Unknown* | 3 | €26.80 | SI Trade |
10:28:36 - 10-Mar-25 |
| Unknown* | 1 | €27.25 | SI Trade |
08:07:08 - 10-Mar-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:07:08 - 10-Mar-25 |
| Unknown* | 1 | €26.90 | SI Trade |
16:04:22 - 07-Mar-25 |
| Unknown* | 3 | €26.90 | SI Trade |
16:02:46 - 07-Mar-25 |
| Unknown* | 1 | €26.90 | SI Trade |
16:02:45 - 07-Mar-25 |
| Unknown* | 3 | €26.75 | SI Trade |
14:54:28 - 07-Mar-25 |
| Unknown* | 1 | €26.75 | SI Trade |
14:54:28 - 07-Mar-25 |
| Unknown* | 1 | €26.75 | SI Trade |
14:50:21 - 07-Mar-25 |
| Unknown* | 1 | €26.70 | SI Trade |
14:46:31 - 07-Mar-25 |
| Unknown* | 3 | €26.65 | SI Trade |
13:33:00 - 07-Mar-25 |
| Unknown* | 1 | €26.65 | SI Trade |
13:31:45 - 07-Mar-25 |
| Unknown* | 0 | €26.65 | SI Trade |
09:48:52 - 07-Mar-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:15:46 - 06-Mar-25 |
| Unknown* | 0 | €26.30 | OTC Trade |
15:15:46 - 06-Mar-25 |
| Unknown* | 11 | €25.90 | OTC Trade |
10:01:30 - 06-Mar-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
16:18:29 - 05-Mar-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
16:18:29 - 05-Mar-25 |
| Unknown* | 0 | €26.95 | OTC Trade |
10:09:29 - 05-Mar-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
09:34:12 - 05-Mar-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:28 - 05-Mar-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:27 - 05-Mar-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:08 - 04-Mar-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
14:30:41 - 03-Mar-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
12:58:55 - 03-Mar-25 |
| Unknown* | 1 | €27.30 | SI Trade |
12:13:05 - 03-Mar-25 |
| Unknown* | 1 | €27.30 | SI Trade |
12:13:03 - 03-Mar-25 |
| Unknown* | 1 | €27.30 | SI Trade |
12:12:58 - 03-Mar-25 |
| Unknown* | 0 | €27.25 | SI Trade |
12:12:57 - 03-Mar-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
10:31:53 - 03-Mar-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
09:55:29 - 03-Mar-25 |
| Unknown* | 0 | €26.40 | SI Trade |
10:05:20 - 28-Feb-25 |