| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | €9.06 | OTC Trade |
16:26:56 - 02-Apr-26 |
| Unknown* | 348 | €9.10 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 441 | €9.10 | OTC Trade |
16:16:22 - 02-Apr-26 |
| Unknown* | 194 | €9.10 | OTC Trade |
16:13:22 - 02-Apr-26 |
| Unknown* | 336 | €9.04 | OTC Trade |
15:37:31 - 02-Apr-26 |
| Unknown* | 386 | €9.04 | OTC Trade |
15:36:58 - 02-Apr-26 |
| Unknown* | 3 | €9.05 | SI Trade |
10:20:42 - 02-Apr-26 |
| Unknown* | 213 | €9.30 | OTC Trade |
15:32:01 - 01-Apr-26 |
| Unknown* | 1 | €9.74 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 1 | €9.74 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €9.70 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 2 | €8.94 | SI Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 3 | €8.87 | SI Trade |
14:30:00 - 24-Mar-26 |
| Unknown* | 1 | €8.87 | SI Trade |
13:52:09 - 24-Mar-26 |
| Unknown* | 1 | €8.87 | SI Trade |
13:52:07 - 24-Mar-26 |
| Unknown* | 5 | €8.86 | SI Trade |
16:11:30 - 23-Mar-26 |
| Unknown* | 6 | €8.86 | SI Trade |
16:10:06 - 23-Mar-26 |
| Unknown* | 3 | €8.85 | SI Trade |
16:00:32 - 23-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:15:10 - 23-Mar-26 |
| Unknown* | 0 | €8.82 | SI Trade |
10:32:41 - 23-Mar-26 |
| Unknown* | 3 | €8.85 | SI Trade |
09:25:10 - 23-Mar-26 |
| Unknown* | 1 | €9.18 | OTC Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 1 | €9.16 | SI Trade |
12:00:20 - 20-Mar-26 |
| Unknown* | 7 | €9.13 | SI Trade |
12:00:19 - 20-Mar-26 |
| Unknown* | 4 | €9.12 | SI Trade |
11:57:18 - 20-Mar-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
13:25:21 - 18-Mar-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
09:56:56 - 18-Mar-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:44:13 - 17-Mar-26 |
| Unknown* | 2 | €8.10 | SI Trade |
08:40:28 - 17-Mar-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:40:28 - 17-Mar-26 |
| Unknown* | 2 | €8.11 | SI Trade |
08:39:24 - 17-Mar-26 |
| Unknown* | 0 | €8.23 | OTC Trade |
08:00:04 - 17-Mar-26 |
| Unknown* | 0 | €8.23 | OTC Trade |
08:00:04 - 17-Mar-26 |
| Unknown* | 1 | €8.24 | SI Trade |
14:35:09 - 16-Mar-26 |
| Unknown* | 3 | €8.24 | SI Trade |
14:34:52 - 16-Mar-26 |
| Unknown* | 3 | €8.31 | SI Trade |
13:35:56 - 16-Mar-26 |
| Unknown* | 1 | €8.38 | SI Trade |
11:48:24 - 16-Mar-26 |
| Unknown* | 2 | €8.38 | SI Trade |
11:48:24 - 16-Mar-26 |
| Unknown* | 4 | €8.38 | SI Trade |
11:48:18 - 16-Mar-26 |
| Unknown* | 0 | €8.40 | SI Trade |
11:40:30 - 16-Mar-26 |
| Unknown* | 3 | €8.40 | SI Trade |
11:02:24 - 16-Mar-26 |
| Unknown* | 0 | €8.42 | SI Trade |
10:36:46 - 16-Mar-26 |
| Unknown* | 1 | €8.53 | OTC Trade |
10:21:46 - 16-Mar-26 |
| Unknown* | 1 | €8.50 | SI Trade |
10:19:55 - 16-Mar-26 |
| Unknown* | 6 | €8.48 | SI Trade |
10:19:55 - 16-Mar-26 |
| Unknown* | 5 | €8.48 | SI Trade |
10:18:15 - 16-Mar-26 |
| Unknown* | 2 | €8.69 | SI Trade |
10:04:16 - 16-Mar-26 |
| Unknown* | 0 | €8.89 | SI Trade |
16:20:05 - 13-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
16:17:27 - 13-Mar-26 |
| Unknown* | 2 | €8.89 | SI Trade |
16:16:31 - 13-Mar-26 |
| Unknown* | 0 | €8.91 | SI Trade |
14:27:10 - 13-Mar-26 |
| Unknown* | 50 | €9.045464 | Currency Conversion Negotiated Trade |
14:19:03 - 13-Mar-26 |
| Unknown* | 3 | €8.86 | SI Trade |
13:59:27 - 13-Mar-26 |
| Unknown* | 0 | €8.89 | SI Trade |
13:58:27 - 13-Mar-26 |
| Unknown* | 1 | €8.97 | SI Trade |
13:28:50 - 13-Mar-26 |
| Unknown* | 1 | €8.99 | OTC Trade |
13:25:36 - 13-Mar-26 |
| Unknown* | 1 | €8.91 | SI Trade |
11:39:31 - 13-Mar-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
09:27:48 - 13-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
08:49:57 - 13-Mar-26 |
| Unknown* | 3 | €8.95 | SI Trade |
08:49:05 - 13-Mar-26 |
| Unknown* | 2 | €8.95 | SI Trade |
08:30:54 - 13-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:52 - 13-Mar-26 |
| Unknown* | 14 | €8.95 | OTC Trade |
08:00:51 - 13-Mar-26 |
| Unknown* | 4 | €8.88 | SI Trade |
08:00:21 - 13-Mar-26 |
| Unknown* | 0 | €9.09 | OTC Trade |
08:00:04 - 13-Mar-26 |
| Unknown* | 3 | €9.89 | SI Trade |
16:20:42 - 12-Mar-26 |
| Unknown* | 2 | €9.97 | SI Trade |
16:20:36 - 12-Mar-26 |
| Unknown* | 5 | €10.20 | SI Trade |
15:48:24 - 12-Mar-26 |
| Unknown* | 1 | €10.30 | SI Trade |
14:53:51 - 12-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:53:51 - 12-Mar-26 |
| Unknown* | 3 | €10.30 | SI Trade |
14:53:51 - 12-Mar-26 |
| Unknown* | 2 | €10.30 | SI Trade |
14:48:51 - 12-Mar-26 |
| Unknown* | 2 | €10.42 | SI Trade |
12:28:21 - 12-Mar-26 |
| Unknown* | 1 | €10.70 | SI Trade |
11:55:00 - 12-Mar-26 |
| Unknown* | 1 | €10.70 | SI Trade |
11:53:00 - 12-Mar-26 |
| Unknown* | 1 | €10.70 | SI Trade |
11:48:52 - 12-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:27:45 - 12-Mar-26 |
| Unknown* | 1 | €10.88 | SI Trade |
09:27:39 - 12-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:27:38 - 12-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:23:44 - 12-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:21:47 - 12-Mar-26 |
| Unknown* | 1 | €10.88 | SI Trade |
09:13:59 - 12-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:12:55 - 12-Mar-26 |
| Unknown* | 50 | €10.92028 | Currency Conversion Negotiated Trade |
08:42:14 - 12-Mar-26 |
| Unknown* | 5 | €10.92 | OTC Trade |
08:38:28 - 12-Mar-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:24:13 - 12-Mar-26 |
| Unknown* | 1 | €10.98 | SI Trade |
08:24:03 - 12-Mar-26 |
| Unknown* | 1 | €10.98 | SI Trade |
08:23:52 - 12-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:14:54 - 12-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:14:54 - 12-Mar-26 |
| Unknown* | 1 | €11.08 | SI Trade |
08:07:36 - 12-Mar-26 |
| Unknown* | 1 | €11.08 | SI Trade |
08:07:25 - 12-Mar-26 |
| Unknown* | 1 | €11.24 | SI Trade |
08:06:01 - 12-Mar-26 |
| Unknown* | 7 | €11.26 | OTC Trade |
08:04:31 - 12-Mar-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:28 - 12-Mar-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:28 - 12-Mar-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:28 - 12-Mar-26 |
| Unknown* | 1 | €12.32 | SI Trade |
16:23:57 - 11-Mar-26 |
| Unknown* | 0 | €12.32 | SI Trade |
16:04:28 - 11-Mar-26 |
| Unknown* | 1,525 | €12.50 | OTC Trade |
08:15:21 - 11-Mar-26 |
| Unknown* | 1,525 | €12.50 | OTC Trade |
08:15:21 - 11-Mar-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:18 - 11-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
12:37:02 - 09-Mar-26 |
| Unknown* | 0 | €12.26 | SI Trade |
16:23:48 - 06-Mar-26 |
| Unknown* | 1 | €12.26 | SI Trade |
16:23:25 - 06-Mar-26 |
| Unknown* | 1 | €12.26 | SI Trade |
16:18:49 - 06-Mar-26 |
| Unknown* | 0 | €12.26 | SI Trade |
16:18:44 - 06-Mar-26 |
| Unknown* | 0 | €12.24 | SI Trade |
12:25:42 - 06-Mar-26 |
| Unknown* | 1 | €12.24 | SI Trade |
12:08:11 - 06-Mar-26 |
| Unknown* | 0 | €12.26 | SI Trade |
12:07:24 - 06-Mar-26 |
| Unknown* | 0 | €12.94 | SI Trade |
12:04:03 - 03-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:12 - 02-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:04 - 02-Mar-26 |
| Unknown* | 5 | €13.32 | OTC Trade |
15:21:21 - 27-Feb-26 |
| Unknown* | 1 | €13.16 | SI Trade |
11:27:50 - 23-Feb-26 |
| Unknown* | 0 | €13.26 | SI Trade |
10:27:03 - 23-Feb-26 |
| Unknown* | 0 | €13.28 | SI Trade |
14:14:46 - 20-Feb-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:13:24 - 20-Feb-26 |
| Unknown* | 1 | €13.28 | SI Trade |
14:13:14 - 20-Feb-26 |
| Unknown* | 1 | €13.28 | SI Trade |
13:56:26 - 20-Feb-26 |
| Unknown* | 1 | €13.28 | SI Trade |
13:56:21 - 20-Feb-26 |
| Unknown* | 0 | €13.32 | SI Trade |
13:05:34 - 20-Feb-26 |
| Unknown* | 0 | €13.36 | SI Trade |
12:18:03 - 20-Feb-26 |
| Unknown* | 0 | €13.40 | SI Trade |
10:46:19 - 20-Feb-26 |
| Unknown* | 35 | €13.42 | OTC Trade |
16:22:36 - 19-Feb-26 |
| Unknown* | 0 | €13.56 | SI Trade |
15:57:23 - 19-Feb-26 |
| Unknown* | 1 | €13.72 | SI Trade |
15:53:50 - 18-Feb-26 |
| Unknown* | 0 | €13.54 | SI Trade |
16:20:08 - 16-Feb-26 |
| Unknown* | 2 | €13.96 | OTC Trade |
08:00:31 - 13-Feb-26 |
| Unknown* | 0 | €14.18 | SI Trade |
10:49:11 - 10-Feb-26 |
| Unknown* | 0 | €14.10 | SI Trade |
10:49:11 - 10-Feb-26 |
| Unknown* | 2 | €14.18 | OTC Trade |
10:42:08 - 10-Feb-26 |
| Unknown* | 0 | €13.76 | SI Trade |
08:06:59 - 05-Feb-26 |
| Unknown* | 0 | €13.74 | SI Trade |
08:00:04 - 05-Feb-26 |
| Unknown* | 0 | €13.64 | SI Trade |
13:24:22 - 30-Jan-26 |
| Unknown* | 1 | €13.64 | SI Trade |
13:24:18 - 30-Jan-26 |
| Unknown* | 0 | €13.64 | SI Trade |
13:24:17 - 30-Jan-26 |
| Unknown* | 0 | €13.76 | SI Trade |
15:33:38 - 22-Jan-26 |
| Unknown* | 0 | €13.74 | SI Trade |
11:02:26 - 22-Jan-26 |
| Unknown* | 0 | €13.74 | SI Trade |
10:48:53 - 22-Jan-26 |
| Unknown* | 100 | €13.92 | OTC Trade |
08:11:31 - 20-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:07:25 - 20-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:58:33 - 19-Jan-26 |
| Unknown* | 0 | €14.44 | SI Trade |
08:00:21 - 19-Jan-26 |
| Unknown* | 15 | €14.70 | OTC Trade |
09:36:43 - 12-Jan-26 |
| Unknown* | 13 | €14.70 | OTC Trade |
09:36:43 - 12-Jan-26 |
| Unknown* | 15 | €14.70 | OTC Trade |
09:36:43 - 12-Jan-26 |
| Unknown* | 14 | €14.70 | OTC Trade |
09:36:43 - 12-Jan-26 |
| Unknown* | 15 | €14.70 | OTC Trade |
09:36:43 - 12-Jan-26 |
| Unknown* | 1 | €14.50 | SI Trade |
10:34:51 - 09-Jan-26 |
| Unknown* | 82 | €14.80 | OTC Trade |
16:26:28 - 07-Jan-26 |
| Unknown* | 35 | €14.68 | OTC Trade |
15:29:38 - 06-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
12:56:23 - 05-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
09:47:34 - 05-Jan-26 |
| Unknown* | 0 | €15.02 | SI Trade |
09:47:34 - 05-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:14:56 - 05-Jan-26 |
| Unknown* | 0 | €14.24 | SI Trade |
11:59:45 - 31-Dec-25 |
| Unknown* | 0 | €14.22 | SI Trade |
14:15:00 - 29-Dec-25 |
| Unknown* | 12 | €14.28 | OTC Trade |
13:12:21 - 29-Dec-25 |
| Unknown* | 1 | €14.32 | SI Trade |
10:28:24 - 29-Dec-25 |
| Unknown* | 19 | €14.02 | OTC Trade |
08:47:38 - 24-Dec-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:43:38 - 23-Dec-25 |
| Unknown* | 16 | €14.08 | SI Trade |
08:00:10 - 22-Dec-25 |
| Unknown* | 3 | €14.04 | SI Trade |
15:38:02 - 19-Dec-25 |
| Unknown* | 4 | €13.86 | SI Trade |
14:31:29 - 18-Dec-25 |
| Unknown* | 1 | €13.86 | SI Trade |
08:07:38 - 18-Dec-25 |
| Unknown* | 12 | €13.86 | SI Trade |
08:00:08 - 18-Dec-25 |
| Unknown* | 7 | €13.80 | SI Trade |
13:28:10 - 17-Dec-25 |
| Unknown* | 12 | €13.80 | SI Trade |
13:28:00 - 17-Dec-25 |
| Unknown* | 1 | €13.68 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
15:11:10 - 16-Dec-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
15:11:10 - 16-Dec-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
15:11:10 - 16-Dec-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
15:11:09 - 16-Dec-25 |
| Unknown* | 0 | €13.70 | OTC Trade |
15:11:09 - 16-Dec-25 |
| Unknown* | 5 | €13.44 | SI Trade |
15:16:24 - 15-Dec-25 |
| Unknown* | 0 | €13.36 | SI Trade |
13:11:24 - 15-Dec-25 |
| Unknown* | 5 | €13.48 | SI Trade |
14:42:09 - 12-Dec-25 |
| Unknown* | 3 | €13.48 | SI Trade |
14:42:08 - 12-Dec-25 |
| Unknown* | 1 | €13.50 | SI Trade |
14:27:36 - 12-Dec-25 |
| Unknown* | 1 | €13.60 | SI Trade |
14:26:22 - 12-Dec-25 |
| Unknown* | 5 | €13.70 | SI Trade |
11:01:12 - 12-Dec-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:19:51 - 12-Dec-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 3 | €13.96 | SI Trade |
10:34:31 - 10-Dec-25 |
| Unknown* | 5 | €13.92 | SI Trade |
15:25:49 - 09-Dec-25 |
| Unknown* | 3 | €14.14 | SI Trade |
13:42:11 - 08-Dec-25 |
| Unknown* | 10 | €14.18 | SI Trade |
09:42:58 - 08-Dec-25 |
| Unknown* | 14 | €14.14 | OTC Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 6 | €14.14 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 1 | €13.92 | SI Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 3 | €14.10 | SI Trade |
09:49:00 - 05-Dec-25 |
| Unknown* | 13 | €14.08 | SI Trade |
14:37:08 - 04-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:32:43 - 04-Dec-25 |
| Unknown* | 4 | €13.84 | SI Trade |
11:24:32 - 04-Dec-25 |
| Unknown* | 8 | €13.88 | SI Trade |
09:37:44 - 04-Dec-25 |
| Unknown* | 27 | €13.82 | SI Trade |
09:30:32 - 04-Dec-25 |
| Unknown* | 15 | €13.82 | SI Trade |
09:30:04 - 04-Dec-25 |