| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €13.48 | SI Trade |
14:42:09 - 12-Dec-25 |
| Unknown* | 3 | €13.48 | SI Trade |
14:42:08 - 12-Dec-25 |
| Unknown* | 1 | €13.50 | SI Trade |
14:27:36 - 12-Dec-25 |
| Unknown* | 1 | €13.60 | SI Trade |
14:26:22 - 12-Dec-25 |
| Unknown* | 5 | €13.70 | SI Trade |
11:01:12 - 12-Dec-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:19:51 - 12-Dec-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 3 | €13.96 | SI Trade |
10:34:31 - 10-Dec-25 |
| Unknown* | 5 | €13.92 | SI Trade |
15:25:49 - 09-Dec-25 |
| Unknown* | 3 | €14.14 | SI Trade |
13:42:11 - 08-Dec-25 |
| Unknown* | 10 | €14.18 | SI Trade |
09:42:58 - 08-Dec-25 |
| Unknown* | 14 | €14.14 | OTC Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 6 | €14.14 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 0 | €14.14 | SI Trade |
08:00:01 - 08-Dec-25 |
| Unknown* | 1 | €13.92 | SI Trade |
14:55:43 - 05-Dec-25 |
| Unknown* | 3 | €14.10 | SI Trade |
09:49:00 - 05-Dec-25 |
| Unknown* | 13 | €14.08 | SI Trade |
14:37:08 - 04-Dec-25 |
| Unknown* | 0 | €14.10 | SI Trade |
14:32:43 - 04-Dec-25 |
| Unknown* | 4 | €13.84 | SI Trade |
11:24:32 - 04-Dec-25 |
| Unknown* | 8 | €13.88 | SI Trade |
09:37:44 - 04-Dec-25 |
| Unknown* | 27 | €13.82 | SI Trade |
09:30:32 - 04-Dec-25 |
| Unknown* | 15 | €13.82 | SI Trade |
09:30:04 - 04-Dec-25 |
| Unknown* | 0 | €13.84 | SI Trade |
09:06:23 - 04-Dec-25 |
| Unknown* | 0 | €13.62 | SI Trade |
08:31:28 - 04-Dec-25 |
| Unknown* | 4 | €14.20 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 5 | €14.20 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 1 | €14.20 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 4 | €14.20 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 3 | €14.20 | SI Trade |
08:00:24 - 04-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
16:29:09 - 03-Dec-25 |
| Unknown* | 15 | €14.74 | SI Trade |
16:19:59 - 03-Dec-25 |
| Unknown* | 0 | €14.12 | SI Trade |
15:44:00 - 03-Dec-25 |
| Unknown* | 12 | €14.08 | OTC Trade |
15:36:31 - 03-Dec-25 |
| Unknown* | 0 | €14.24 | SI Trade |
15:25:03 - 03-Dec-25 |
| Unknown* | 10 | €14.24 | SI Trade |
15:09:24 - 03-Dec-25 |
| Unknown* | 1 | €14.18 | OTC Trade |
14:58:51 - 03-Dec-25 |
| Unknown* | 4 | €14.18 | SI Trade |
14:57:46 - 03-Dec-25 |
| Unknown* | 4 | €14.24 | SI Trade |
14:56:32 - 03-Dec-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
14:41:50 - 03-Dec-25 |
| Unknown* | 0 | €14.40 | SI Trade |
13:10:20 - 03-Dec-25 |
| Unknown* | 1 | €14.90 | SI Trade |
12:31:49 - 03-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
12:10:59 - 03-Dec-25 |
| Unknown* | 3 | €14.70 | SI Trade |
12:05:03 - 03-Dec-25 |
| Unknown* | 1 | €14.70 | SI Trade |
11:51:26 - 03-Dec-25 |
| Unknown* | 20 | €14.90 | SI Trade |
10:50:08 - 03-Dec-25 |
| Unknown* | 20 | €14.76 | SI Trade |
10:46:29 - 03-Dec-25 |
| Unknown* | 13 | €14.94 | SI Trade |
10:37:27 - 03-Dec-25 |
| Unknown* | 20 | €14.66 | SI Trade |
10:32:11 - 03-Dec-25 |
| Unknown* | 23 | €14.64 | SI Trade |
10:32:07 - 03-Dec-25 |
| Unknown* | 3 | €14.64 | SI Trade |
10:32:04 - 03-Dec-25 |
| Unknown* | 3 | €14.66 | SI Trade |
10:32:02 - 03-Dec-25 |
| Unknown* | 2 | €14.64 | SI Trade |
10:31:58 - 03-Dec-25 |
| Unknown* | 2 | €14.64 | SI Trade |
10:31:56 - 03-Dec-25 |
| Unknown* | 1 | €14.70 | SI Trade |
10:31:56 - 03-Dec-25 |
| Unknown* | 0 | €14.38 | SI Trade |
10:24:21 - 03-Dec-25 |
| Unknown* | 0 | €14.44 | SI Trade |
10:10:46 - 03-Dec-25 |
| Unknown* | 46 | €14.24 | OTC Trade |
10:03:26 - 03-Dec-25 |
| Unknown* | 64 | €14.24 | OTC Trade |
10:03:26 - 03-Dec-25 |
| Unknown* | 69 | €14.24 | OTC Trade |
10:03:26 - 03-Dec-25 |
| Unknown* | 63 | €14.24 | OTC Trade |
10:03:26 - 03-Dec-25 |
| Unknown* | 69 | €14.24 | OTC Trade |
10:03:26 - 03-Dec-25 |
| Unknown* | 63 | €14.24 | OTC Trade |
10:03:26 - 03-Dec-25 |
| Unknown* | 69 | €14.24 | OTC Trade |
10:03:26 - 03-Dec-25 |
| Unknown* | 63 | €14.24 | OTC Trade |
10:03:25 - 03-Dec-25 |
| Unknown* | 63 | €14.24 | OTC Trade |
10:03:25 - 03-Dec-25 |
| Unknown* | 64 | €14.24 | OTC Trade |
10:03:25 - 03-Dec-25 |
| Unknown* | 0 | €13.36 | SI Trade |
09:53:45 - 03-Dec-25 |
| Unknown* | 2 | €13.36 | SI Trade |
09:53:24 - 03-Dec-25 |
| Unknown* | 2 | €13.36 | SI Trade |
09:53:17 - 03-Dec-25 |
| Unknown* | 1 | €13.36 | SI Trade |
09:50:53 - 03-Dec-25 |
| Unknown* | 14 | €13.32 | OTC Trade |
09:43:50 - 03-Dec-25 |
| Unknown* | 46 | €13.48 | OTC Trade |
09:31:56 - 03-Dec-25 |
| Unknown* | 63 | €13.48 | OTC Trade |
09:31:40 - 03-Dec-25 |
| Unknown* | 63 | €13.48 | OTC Trade |
09:31:25 - 03-Dec-25 |
| Unknown* | 64 | €13.40 | OTC Trade |
09:31:11 - 03-Dec-25 |
| Unknown* | 64 | €13.40 | OTC Trade |
09:30:54 - 03-Dec-25 |
| Unknown* | 63 | €13.48 | OTC Trade |
09:30:42 - 03-Dec-25 |
| Unknown* | 63 | €13.54 | OTC Trade |
09:29:47 - 03-Dec-25 |
| Unknown* | 69 | €13.54 | OTC Trade |
09:29:31 - 03-Dec-25 |
| Unknown* | 69 | €13.60 | OTC Trade |
09:25:01 - 03-Dec-25 |
| Unknown* | 69 | €13.60 | OTC Trade |
09:24:46 - 03-Dec-25 |
| Unknown* | 10 | €13.46 | SI Trade |
09:17:03 - 03-Dec-25 |
| Unknown* | 5 | €13.50 | SI Trade |
09:17:00 - 03-Dec-25 |
| Unknown* | 5 | €13.50 | SI Trade |
09:16:03 - 03-Dec-25 |
| Unknown* | 2 | €13.54 | SI Trade |
09:13:05 - 03-Dec-25 |
| Unknown* | 2 | €13.54 | SI Trade |
09:13:03 - 03-Dec-25 |
| Unknown* | 2 | €13.46 | SI Trade |
09:12:56 - 03-Dec-25 |
| Unknown* | 1 | €13.46 | SI Trade |
09:12:54 - 03-Dec-25 |
| Unknown* | 1 | €13.46 | SI Trade |
09:12:46 - 03-Dec-25 |
| Unknown* | 20 | €13.70 | SI Trade |
09:12:20 - 03-Dec-25 |
| Unknown* | 0 | €13.40 | SI Trade |
09:00:09 - 03-Dec-25 |
| Unknown* | 20 | €13.22 | SI Trade |
08:53:02 - 03-Dec-25 |
| Unknown* | 61 | €13.81 | OTC Trade |
08:45:23 - 03-Dec-25 |
| Unknown* | 7 | €13.42 | SI Trade |
08:38:57 - 03-Dec-25 |
| Unknown* | 12 | €13.34 | SI Trade |
08:38:55 - 03-Dec-25 |
| Unknown* | 10 | €12.80 | SI Trade |
08:31:07 - 03-Dec-25 |
| Unknown* | 61 | €12.58 | OTC Trade |
08:28:37 - 03-Dec-25 |
| Unknown* | 30 | €11.96 | OTC Trade |
08:22:13 - 03-Dec-25 |
| Unknown* | 138 | €17.92 | OTC Trade |
09:50:56 - 02-Dec-25 |
| Unknown* | 56 | €17.56 | OTC Trade |
14:34:58 - 28-Nov-25 |
| Unknown* | 238 | €17.66 | OTC Trade |
11:07:16 - 28-Nov-25 |
| Unknown* | 111 | €17.72 | OTC Trade |
11:02:12 - 28-Nov-25 |
| Unknown* | 238 | €18.10 | OTC Trade |
08:36:33 - 28-Nov-25 |
| Unknown* | 0 | €18.02 | SI Trade |
15:57:13 - 27-Nov-25 |
| Unknown* | 12 | €17.90 | OTC Trade |
08:00:09 - 27-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
16:15:10 - 25-Nov-25 |
| Unknown* | 0 | €17.98 | SI Trade |
13:25:15 - 25-Nov-25 |
| Unknown* | 4 | €17.82 | OTC Trade |
09:09:37 - 25-Nov-25 |
| Unknown* | 1,000 | €17.80 | SI Trade |
09:03:23 - 25-Nov-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:23 - 25-Nov-25 |
| Unknown* | 5 | €18.10 | SI Trade |
14:06:45 - 24-Nov-25 |
| Unknown* | 35 | €18.13 | OTC Trade |
10:35:41 - 24-Nov-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:42:59 - 24-Nov-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:42:59 - 24-Nov-25 |
| Unknown* | 16 | €17.46 | OTC Trade |
08:20:19 - 24-Nov-25 |
| Unknown* | 17 | €17.46 | OTC Trade |
08:19:16 - 24-Nov-25 |
| Unknown* | 11 | €17.46 | OTC Trade |
08:19:16 - 24-Nov-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 426 | €17.32 | OTC Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 5,212 | €17.32 | OTC Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 24 | €17.40 | OTC Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 17 | €17.40 | OTC Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 250 | €17.40 | OTC Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 5 | €17.20 | SI Trade |
15:28:49 - 21-Nov-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:08:22 - 21-Nov-25 |
| Unknown* | 0 | €17.28 | SI Trade |
11:21:42 - 21-Nov-25 |
| Unknown* | 0 | €17.08 | SI Trade |
11:21:42 - 21-Nov-25 |
| Unknown* | 0 | €16.90 | SI Trade |
10:45:10 - 21-Nov-25 |
| Unknown* | 138 | €16.88 | OTC Trade |
15:41:05 - 20-Nov-25 |
| Unknown* | 1 | €16.62 | OTC Trade |
14:56:17 - 20-Nov-25 |
| Unknown* | 0 | €16.60 | SI Trade |
14:43:46 - 20-Nov-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:14 - 20-Nov-25 |
| Unknown* | 0 | €16.70 | SI Trade |
15:25:19 - 19-Nov-25 |
| Unknown* | 9 | €16.70 | SI Trade |
15:25:16 - 19-Nov-25 |
| Unknown* | 0 | €16.66 | SI Trade |
14:54:02 - 19-Nov-25 |
| Unknown* | 0 | €16.62 | SI Trade |
14:54:02 - 19-Nov-25 |
| Unknown* | 4 | €16.18 | SI Trade |
12:59:05 - 18-Nov-25 |
| Unknown* | 0 | €16.10 | SI Trade |
12:51:33 - 17-Nov-25 |
| Unknown* | 5 | €15.96 | OTC Trade |
08:00:37 - 17-Nov-25 |
| Unknown* | 4 | €15.90 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 1 | €15.96 | OTC Trade |
08:00:18 - 17-Nov-25 |
| Unknown* | 13 | €15.90 | SI Trade |
08:00:17 - 17-Nov-25 |
| Unknown* | 6 | €15.92 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 272 | €15.42 | OTC Trade |
09:23:14 - 13-Nov-25 |
| Unknown* | 272 | €15.64 | OTC Trade |
08:56:48 - 13-Nov-25 |
| Unknown* | 531 | €15.36 | SI Trade |
11:14:13 - 12-Nov-25 |
| Unknown* | -531 | €0.00 | SI Trade Correction |
11:14:13 - 12-Nov-25 |
| Unknown* | 531 | €0.00 | SI Trade |
11:14:13 - 12-Nov-25 |
| Unknown* | 8 | €15.50 | SI Trade |
14:54:22 - 07-Nov-25 |
| Unknown* | 11 | €15.48 | SI Trade |
14:54:11 - 07-Nov-25 |
| Unknown* | 0 | €14.72 | SI Trade |
08:00:19 - 07-Nov-25 |
| Unknown* | 4 | €15.04 | SI Trade |
08:00:21 - 06-Nov-25 |
| Unknown* | 6 | €15.06 | SI Trade |
15:29:19 - 05-Nov-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 9 | €15.28 | OTC Trade |
11:09:16 - 04-Nov-25 |
| Unknown* | 25 | €15.28 | OTC Trade |
11:09:16 - 04-Nov-25 |
| Unknown* | 5 | €15.44 | OTC Trade |
08:19:35 - 04-Nov-25 |
| Unknown* | 1 | €15.76 | SI Trade |
16:19:13 - 03-Nov-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
09:31:04 - 03-Nov-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
09:20:14 - 03-Nov-25 |
| Unknown* | 1 | €16.00 | SI Trade |
08:16:31 - 03-Nov-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:00:20 - 03-Nov-25 |
| Unknown* | 3 | €15.82 | OTC Trade |
13:17:20 - 31-Oct-25 |
| Unknown* | 19 | €15.70 | SI Trade |
12:12:42 - 31-Oct-25 |
| Unknown* | 2 | €16.00 | SI Trade |
09:00:01 - 31-Oct-25 |
| Unknown* | 2 | €16.00 | SI Trade |
08:45:04 - 31-Oct-25 |
| Unknown* | 0 | €15.82 | SI Trade |
16:07:38 - 30-Oct-25 |
| Unknown* | 10 | €15.82 | SI Trade |
15:46:54 - 30-Oct-25 |
| Unknown* | 54 | €15.70 | SI Trade |
08:26:39 - 30-Oct-25 |
| Unknown* | 2 | €15.88 | SI Trade |
12:31:20 - 29-Oct-25 |
| Unknown* | 3 | €15.90 | SI Trade |
12:29:10 - 29-Oct-25 |
| Unknown* | 0 | €15.90 | SI Trade |
12:29:10 - 29-Oct-25 |
| Unknown* | 6 | €15.72 | SI Trade |
10:05:53 - 29-Oct-25 |
| Unknown* | 0 | €15.72 | SI Trade |
09:43:14 - 29-Oct-25 |
| Unknown* | 125 | €16.06 | OTC Trade |
09:05:54 - 29-Oct-25 |
| Unknown* | 0 | €16.26 | SI Trade |
08:20:20 - 29-Oct-25 |
| Unknown* | 12 | €16.12 | SI Trade |
13:28:12 - 28-Oct-25 |
| Unknown* | 2 | €16.12 | SI Trade |
13:25:04 - 28-Oct-25 |
| Unknown* | 8 | €16.00 | OTC Trade |
11:37:47 - 28-Oct-25 |
| Unknown* | 0 | €16.12 | SI Trade |
11:28:34 - 28-Oct-25 |
| Unknown* | 0 | €16.02 | SI Trade |
11:28:24 - 28-Oct-25 |
| Unknown* | 273 | €15.68 | OTC Trade |
10:57:29 - 28-Oct-25 |
| Unknown* | 273 | €15.64 | OTC Trade |
10:19:30 - 28-Oct-25 |
| Unknown* | 9 | €15.46 | OTC Trade |
08:27:49 - 28-Oct-25 |
| Unknown* | 3 | €15.32 | SI Trade |
08:13:31 - 28-Oct-25 |
| Unknown* | 15 | €15.60 | SI Trade |
16:21:55 - 27-Oct-25 |
| Unknown* | 0 | €15.64 | SI Trade |
16:06:02 - 27-Oct-25 |
| Unknown* | 11 | €15.53 | OTC Trade |
15:36:31 - 27-Oct-25 |
| Unknown* | 25 | €15.66 | OTC Trade |
15:25:03 - 27-Oct-25 |
| Unknown* | 1 | €15.52 | SI Trade |
12:42:56 - 27-Oct-25 |
| Unknown* | 3 | €15.52 | SI Trade |
12:42:54 - 27-Oct-25 |
| Unknown* | 1 | €15.52 | SI Trade |
12:42:44 - 27-Oct-25 |
| Unknown* | 3 | €15.32 | OTC Trade |
10:27:29 - 27-Oct-25 |
| Unknown* | 5 | €15.32 | OTC Trade |
10:27:20 - 27-Oct-25 |
| Unknown* | 1 | €15.44 | OTC Trade |
09:28:37 - 27-Oct-25 |
| Unknown* | 0 | €15.36 | SI Trade |
09:15:23 - 27-Oct-25 |
| Unknown* | 0 | €15.32 | SI Trade |
08:32:02 - 27-Oct-25 |
| Unknown* | 0 | €15.22 | SI Trade |
08:31:19 - 27-Oct-25 |
| Unknown* | 0 | €15.22 | SI Trade |
08:31:12 - 27-Oct-25 |