| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | €14.03 | OTC Trade |
15:25:30 - 19-Sep-25 |
| Unknown* | 1 | €14.02 | SI Trade |
14:52:12 - 19-Sep-25 |
| Unknown* | 15 | €14.10 | OTC Trade |
14:45:03 - 19-Sep-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
14:45:03 - 19-Sep-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
14:45:03 - 19-Sep-25 |
| Unknown* | 4 | €13.96 | SI Trade |
12:26:23 - 19-Sep-25 |
| Unknown* | 11 | €13.96 | SI Trade |
12:26:20 - 19-Sep-25 |
| Unknown* | 1 | €14.04 | OTC Trade |
10:41:21 - 19-Sep-25 |
| Unknown* | 3 | €14.06 | SI Trade |
08:38:43 - 19-Sep-25 |
| Unknown* | 0 | €14.06 | SI Trade |
08:38:43 - 19-Sep-25 |
| Unknown* | 6 | €14.10 | SI Trade |
08:37:12 - 19-Sep-25 |
| Unknown* | 0 | €13.96 | SI Trade |
08:21:02 - 19-Sep-25 |
| Unknown* | 9 | €13.86 | SI Trade |
08:00:28 - 19-Sep-25 |
| Unknown* | 0 | €13.96 | SI Trade |
15:27:13 - 18-Sep-25 |
| Unknown* | 0 | €13.92 | SI Trade |
14:56:05 - 18-Sep-25 |
| Unknown* | 1 | €13.96 | SI Trade |
13:51:29 - 18-Sep-25 |
| Unknown* | 1 | €13.96 | SI Trade |
13:37:20 - 18-Sep-25 |
| Unknown* | 1 | €13.98 | SI Trade |
13:34:21 - 18-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
13:00:56 - 18-Sep-25 |
| Unknown* | 19 | €13.96 | SI Trade |
12:57:57 - 18-Sep-25 |
| Unknown* | 0 | €14.04 | SI Trade |
11:17:03 - 18-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
10:14:01 - 18-Sep-25 |
| Unknown* | 100 | €14.10 | OTC Trade |
09:53:51 - 18-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:31:41 - 18-Sep-25 |
| Unknown* | 1 | €14.00 | SI Trade |
08:23:43 - 18-Sep-25 |
| Unknown* | 2 | €14.12 | SI Trade |
08:10:22 - 18-Sep-25 |
| Unknown* | 23 | €14.36 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 23 | €14.36 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €14.28 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 3 | €14.38 | SI Trade |
15:15:00 - 17-Sep-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:04:37 - 17-Sep-25 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:04:37 - 17-Sep-25 |
| Unknown* | 14 | €14.31 | OTC Trade |
15:04:37 - 17-Sep-25 |
| Unknown* | 68 | €14.30 | OTC Trade |
15:02:40 - 17-Sep-25 |
| Unknown* | 0 | €14.26 | SI Trade |
14:45:15 - 17-Sep-25 |
| Unknown* | 3 | €14.26 | SI Trade |
14:44:19 - 17-Sep-25 |
| Unknown* | 2 | €14.26 | SI Trade |
14:44:06 - 17-Sep-25 |
| Unknown* | 1 | €14.26 | SI Trade |
14:43:54 - 17-Sep-25 |
| Unknown* | 0 | €14.04 | SI Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
14:18:46 - 17-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
13:57:46 - 17-Sep-25 |
| Unknown* | 0 | €14.08 | SI Trade |
13:57:45 - 17-Sep-25 |
| Unknown* | 2 | €14.08 | SI Trade |
13:50:26 - 17-Sep-25 |
| Unknown* | 1 | €14.08 | SI Trade |
13:50:26 - 17-Sep-25 |
| Unknown* | 68 | €14.04 | OTC Trade |
13:40:08 - 17-Sep-25 |
| Unknown* | 0 | €14.04 | SI Trade |
13:15:21 - 17-Sep-25 |
| Unknown* | 0 | €14.06 | OTC Trade |
12:34:01 - 17-Sep-25 |
| Unknown* | 0 | €14.06 | SI Trade |
12:33:35 - 17-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:23:01 - 17-Sep-25 |
| Unknown* | 6 | €14.00 | OTC Trade |
12:17:36 - 17-Sep-25 |
| Unknown* | 1 | €14.00 | SI Trade |
12:17:35 - 17-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:17:35 - 17-Sep-25 |
| Unknown* | 1 | €14.00 | SI Trade |
12:17:15 - 17-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:17:15 - 17-Sep-25 |
| Unknown* | 0 | €14.00 | SI Trade |
12:17:15 - 17-Sep-25 |
| Unknown* | 1 | €14.02 | SI Trade |
12:08:21 - 17-Sep-25 |
| Unknown* | 0 | €14.10 | SI Trade |
11:34:28 - 17-Sep-25 |
| Unknown* | 150 | €14.08 | OTC Trade |
11:26:45 - 17-Sep-25 |
| Unknown* | 0 | €14.06 | SI Trade |
11:09:33 - 17-Sep-25 |
| Unknown* | 1 | €14.04 | SI Trade |
11:09:12 - 17-Sep-25 |
| Unknown* | 1 | €14.02 | SI Trade |
11:08:29 - 17-Sep-25 |
| Unknown* | 5 | €14.24 | SI Trade |
11:05:40 - 17-Sep-25 |
| Unknown* | 15 | €14.32 | SI Trade |
11:02:32 - 17-Sep-25 |
| Unknown* | 4 | €14.22 | OTC Trade |
11:02:31 - 17-Sep-25 |
| Unknown* | 9 | €14.32 | SI Trade |
11:02:30 - 17-Sep-25 |
| Unknown* | 14 | €14.52 | SI Trade |
10:54:29 - 17-Sep-25 |
| Unknown* | 5 | €14.52 | SI Trade |
10:51:53 - 17-Sep-25 |
| Unknown* | 0 | €14.52 | SI Trade |
10:50:01 - 17-Sep-25 |
| Unknown* | 10 | €14.54 | OTC Trade |
10:01:47 - 17-Sep-25 |
| Unknown* | 4 | €14.54 | OTC Trade |
10:01:15 - 17-Sep-25 |
| Unknown* | 0 | €14.66 | SI Trade |
09:59:59 - 17-Sep-25 |
| Unknown* | 1 | €14.64 | SI Trade |
09:38:55 - 17-Sep-25 |
| Unknown* | 3 | €14.74 | SI Trade |
09:36:41 - 17-Sep-25 |
| Unknown* | 2 | €14.80 | SI Trade |
09:36:10 - 17-Sep-25 |
| Unknown* | 2 | €14.80 | SI Trade |
09:36:07 - 17-Sep-25 |
| Unknown* | 2 | €14.80 | SI Trade |
09:35:35 - 17-Sep-25 |
| Unknown* | 1 | €14.80 | SI Trade |
09:35:09 - 17-Sep-25 |
| Unknown* | 0 | €14.80 | SI Trade |
09:35:06 - 17-Sep-25 |
| Unknown* | 5 | €14.92 | OTC Trade |
09:26:45 - 17-Sep-25 |
| Unknown* | 0 | €14.74 | SI Trade |
09:14:01 - 17-Sep-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:59:10 - 17-Sep-25 |
| Unknown* | 16 | €14.76 | OTC Trade |
08:42:48 - 17-Sep-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:39:44 - 17-Sep-25 |
| Unknown* | 17 | €14.60 | OTC Trade |
08:38:57 - 17-Sep-25 |
| Unknown* | 0 | €14.56 | SI Trade |
08:31:12 - 17-Sep-25 |
| Unknown* | 0 | €14.74 | SI Trade |
08:18:23 - 17-Sep-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:18:23 - 17-Sep-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:11:39 - 17-Sep-25 |
| Unknown* | 2 | €15.00 | SI Trade |
08:11:34 - 17-Sep-25 |
| Unknown* | 2 | €14.94 | SI Trade |
08:11:29 - 17-Sep-25 |
| Unknown* | 2 | €14.94 | SI Trade |
08:11:17 - 17-Sep-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:09:02 - 17-Sep-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:05:28 - 17-Sep-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:05:28 - 17-Sep-25 |
| Unknown* | 0 | €14.76 | SI Trade |
08:05:13 - 17-Sep-25 |
| Unknown* | 0 | €14.86 | SI Trade |
08:05:13 - 17-Sep-25 |
| Unknown* | 0 | €14.86 | SI Trade |
08:05:12 - 17-Sep-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:41 - 17-Sep-25 |
| Unknown* | 11 | €15.00 | OTC Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €15.06 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 1 | €15.10 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 1 | €15.08 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 1 | €15.08 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 1 | €15.08 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 1 | €15.10 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €15.02 | SI Trade |
16:25:42 - 16-Sep-25 |
| Unknown* | 1 | €14.96 | SI Trade |
16:15:22 - 16-Sep-25 |
| Unknown* | 1 | €14.80 | SI Trade |
16:15:11 - 16-Sep-25 |
| Unknown* | 1 | €14.80 | SI Trade |
16:15:08 - 16-Sep-25 |
| Unknown* | 16 | €14.90 | OTC Trade |
16:14:58 - 16-Sep-25 |
| Unknown* | 1 | €14.80 | SI Trade |
16:12:20 - 16-Sep-25 |
| Unknown* | 28 | €14.88 | OTC Trade |
16:09:58 - 16-Sep-25 |
| Unknown* | 1 | €14.80 | SI Trade |
16:08:40 - 16-Sep-25 |
| Unknown* | 5 | €14.80 | SI Trade |
16:08:34 - 16-Sep-25 |
| Unknown* | 1 | €14.80 | SI Trade |
16:08:34 - 16-Sep-25 |
| Unknown* | 13 | €14.90 | OTC Trade |
16:07:53 - 16-Sep-25 |
| Unknown* | 0 | €14.80 | SI Trade |
16:03:13 - 16-Sep-25 |
| Unknown* | 0 | €14.80 | SI Trade |
16:03:13 - 16-Sep-25 |
| Unknown* | 4 | €14.90 | SI Trade |
16:02:09 - 16-Sep-25 |
| Unknown* | 0 | €14.96 | OTC Trade |
15:55:32 - 16-Sep-25 |
| Unknown* | 16 | €14.98 | OTC Trade |
15:47:36 - 16-Sep-25 |
| Unknown* | 11 | €14.92 | OTC Trade |
15:46:42 - 16-Sep-25 |
| Unknown* | 4 | €14.96 | SI Trade |
15:46:03 - 16-Sep-25 |
| Unknown* | 1 | €15.00 | SI Trade |
15:46:02 - 16-Sep-25 |
| Unknown* | 4 | €14.90 | SI Trade |
15:35:12 - 16-Sep-25 |
| Unknown* | 3 | €14.94 | SI Trade |
15:31:06 - 16-Sep-25 |
| Unknown* | 3 | €14.94 | SI Trade |
15:31:05 - 16-Sep-25 |
| Unknown* | 3 | €14.92 | OTC Trade |
15:17:35 - 16-Sep-25 |
| Unknown* | 0 | €14.94 | SI Trade |
15:16:12 - 16-Sep-25 |
| Unknown* | 0 | €14.98 | OTC Trade |
15:11:08 - 16-Sep-25 |
| Unknown* | 13 | €14.98 | OTC Trade |
15:10:33 - 16-Sep-25 |
| Unknown* | 4 | €14.96 | SI Trade |
14:53:57 - 16-Sep-25 |
| Unknown* | 4 | €15.00 | OTC Trade |
14:43:24 - 16-Sep-25 |
| Unknown* | 0 | €14.94 | SI Trade |
14:36:58 - 16-Sep-25 |
| Unknown* | 1 | €14.90 | SI Trade |
14:35:16 - 16-Sep-25 |
| Unknown* | 6 | €14.88 | SI Trade |
14:35:16 - 16-Sep-25 |
| Unknown* | 0 | €14.88 | SI Trade |
14:35:16 - 16-Sep-25 |
| Unknown* | 2 | €14.98 | SI Trade |
14:14:29 - 16-Sep-25 |
| Unknown* | 2 | €14.98 | SI Trade |
14:14:27 - 16-Sep-25 |
| Unknown* | 0 | €15.10 | SI Trade |
14:08:07 - 16-Sep-25 |
| Unknown* | 3 | €15.12 | SI Trade |
14:07:43 - 16-Sep-25 |
| Unknown* | 0 | €15.02 | SI Trade |
14:06:28 - 16-Sep-25 |
| Unknown* | 0 | €15.26 | OTC Trade |
13:42:16 - 16-Sep-25 |
| Unknown* | 1 | €15.00 | SI Trade |
13:19:53 - 16-Sep-25 |
| Unknown* | 0 | €15.04 | SI Trade |
13:16:16 - 16-Sep-25 |
| Unknown* | 0 | €15.04 | SI Trade |
13:16:03 - 16-Sep-25 |
| Unknown* | 0 | €15.04 | SI Trade |
13:14:09 - 16-Sep-25 |
| Unknown* | 1 | €15.02 | SI Trade |
13:09:31 - 16-Sep-25 |
| Unknown* | 1 | €15.04 | SI Trade |
13:07:31 - 16-Sep-25 |
| Unknown* | 0 | €15.24 | SI Trade |
13:06:43 - 16-Sep-25 |
| Unknown* | 0 | €15.00 | SI Trade |
13:02:35 - 16-Sep-25 |
| Unknown* | 0 | €14.96 | SI Trade |
13:02:34 - 16-Sep-25 |
| Unknown* | 0 | €14.96 | SI Trade |
13:02:02 - 16-Sep-25 |
| Unknown* | 0 | €15.04 | SI Trade |
13:02:02 - 16-Sep-25 |
| Unknown* | 0 | €15.04 | SI Trade |
13:01:13 - 16-Sep-25 |
| Unknown* | 0 | €14.92 | SI Trade |
12:55:08 - 16-Sep-25 |
| Unknown* | 0 | €15.14 | SI Trade |
12:45:45 - 16-Sep-25 |
| Unknown* | 0 | €15.18 | SI Trade |
12:38:48 - 16-Sep-25 |
| Unknown* | 0 | €15.18 | SI Trade |
12:38:06 - 16-Sep-25 |
| Unknown* | 0 | €15.30 | SI Trade |
12:29:17 - 16-Sep-25 |
| Unknown* | 0 | €15.30 | SI Trade |
12:29:13 - 16-Sep-25 |
| Unknown* | 0 | €15.30 | SI Trade |
12:24:37 - 16-Sep-25 |
| Unknown* | 0 | €15.18 | SI Trade |
12:24:02 - 16-Sep-25 |
| Unknown* | 0 | €15.18 | SI Trade |
12:22:33 - 16-Sep-25 |
| Unknown* | 0 | €15.20 | SI Trade |
12:22:18 - 16-Sep-25 |
| Unknown* | 0 | €15.14 | SI Trade |
12:19:56 - 16-Sep-25 |
| Unknown* | 0 | €15.20 | SI Trade |
12:18:26 - 16-Sep-25 |
| Unknown* | 0 | €15.20 | SI Trade |
12:18:23 - 16-Sep-25 |
| Unknown* | 0 | €15.20 | SI Trade |
12:18:01 - 16-Sep-25 |
| Unknown* | 55 | €15.22 | OTC Trade |
12:16:59 - 16-Sep-25 |
| Unknown* | 8 | €15.22 | OTC Trade |
12:16:55 - 16-Sep-25 |
| Unknown* | 4 | €15.22 | OTC Trade |
12:16:26 - 16-Sep-25 |
| Unknown* | 3 | €15.22 | SI Trade |
12:16:15 - 16-Sep-25 |
| Unknown* | 4 | €15.22 | SI Trade |
12:16:15 - 16-Sep-25 |
| Unknown* | 1 | €15.22 | SI Trade |
12:15:08 - 16-Sep-25 |
| Unknown* | 0 | €15.32 | SI Trade |
12:08:47 - 16-Sep-25 |
| Unknown* | 3 | €15.22 | SI Trade |
12:00:47 - 16-Sep-25 |
| Unknown* | 3 | €15.22 | SI Trade |
12:00:47 - 16-Sep-25 |
| Unknown* | 0 | €15.22 | SI Trade |
12:00:47 - 16-Sep-25 |
| Unknown* | 4 | €15.22 | SI Trade |
12:00:34 - 16-Sep-25 |
| Unknown* | 4 | €15.22 | SI Trade |
12:00:34 - 16-Sep-25 |
| Unknown* | 9 | €15.22 | SI Trade |
12:00:32 - 16-Sep-25 |
| Unknown* | 9 | €15.24 | SI Trade |
12:00:31 - 16-Sep-25 |
| Unknown* | 0 | €15.28 | SI Trade |
11:53:54 - 16-Sep-25 |
| Unknown* | 1 | €15.24 | SI Trade |
11:48:47 - 16-Sep-25 |
| Unknown* | 0 | €15.30 | SI Trade |
11:47:37 - 16-Sep-25 |
| Unknown* | 1 | €15.20 | SI Trade |
11:47:03 - 16-Sep-25 |
| Unknown* | 2 | €15.34 | SI Trade |
11:47:03 - 16-Sep-25 |
| Unknown* | 5 | €15.34 | SI Trade |
11:46:59 - 16-Sep-25 |
| Unknown* | 5 | €15.34 | SI Trade |
11:46:57 - 16-Sep-25 |
| Unknown* | 5 | €15.34 | SI Trade |
11:46:56 - 16-Sep-25 |
| Unknown* | 5 | €15.56 | SI Trade |
11:46:54 - 16-Sep-25 |