| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €20.50 | OTC Trade |
14:43:41 - 03-Jun-25 |
| Unknown* | 2 | €20.20 | OTC Trade |
08:00:26 - 02-Jun-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
12:50:40 - 29-May-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
12:50:21 - 29-May-25 |
| Unknown* | 0 | €19.52 | SI Trade |
08:00:15 - 26-May-25 |
| Unknown* | 9 | €19.64 | OTC Trade |
14:39:02 - 22-May-25 |
| Unknown* | 3 | €19.66 | SI Trade |
13:04:41 - 22-May-25 |
| Unknown* | 4 | €19.72 | SI Trade |
13:04:35 - 22-May-25 |
| Unknown* | 4 | €19.72 | SI Trade |
13:04:05 - 22-May-25 |
| Unknown* | 3 | €19.72 | SI Trade |
13:03:59 - 22-May-25 |
| Unknown* | 1 | €19.96 | SI Trade |
09:47:55 - 21-May-25 |
| Unknown* | 8 | €19.96 | SI Trade |
09:47:53 - 21-May-25 |
| Unknown* | 0 | €19.82 | OTC Trade |
12:24:02 - 19-May-25 |
| Unknown* | 0 | €20.00 | SI Trade |
10:12:28 - 19-May-25 |
| Unknown* | 1 | €21.35 | OTC Trade |
08:00:08 - 12-May-25 |
| Unknown* | 82 | €21.52 | OTC Trade |
08:00:08 - 12-May-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:34:47 - 08-May-25 |
| Unknown* | 1 | €20.90 | SI Trade |
12:34:45 - 08-May-25 |
| Unknown* | 1 | €20.90 | SI Trade |
12:30:58 - 08-May-25 |
| Unknown* | 1 | €20.90 | SI Trade |
12:29:04 - 08-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:23 - 06-May-25 |
| Unknown* | 0 | €19.96 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 5 | €19.98 | SI Trade |
08:00:21 - 02-May-25 |
| Unknown* | 6 | €20.05 | SI Trade |
10:35:30 - 30-Apr-25 |
| Unknown* | 5 | €19.74 | SI Trade |
16:28:10 - 29-Apr-25 |
| Unknown* | 0 | €19.74 | SI Trade |
16:26:45 - 29-Apr-25 |
| Unknown* | 0 | €19.82 | SI Trade |
10:30:00 - 29-Apr-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
08:34:32 - 29-Apr-25 |
| Unknown* | 1 | €18.98 | SI Trade |
08:27:17 - 28-Apr-25 |
| Unknown* | 0 | €18.86 | SI Trade |
08:00:00 - 28-Apr-25 |
| Unknown* | 1 | €18.90 | SI Trade |
10:12:53 - 25-Apr-25 |
| Unknown* | 2 | €18.96 | SI Trade |
09:32:16 - 24-Apr-25 |
| Unknown* | 3 | €18.74 | SI Trade |
16:11:57 - 22-Apr-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:06:58 - 22-Apr-25 |
| Unknown* | 0 | €19.34 | SI Trade |
16:17:48 - 16-Apr-25 |
| Unknown* | 1 | €19.34 | SI Trade |
10:41:39 - 15-Apr-25 |
| Unknown* | 1 | €19.38 | SI Trade |
09:18:36 - 15-Apr-25 |
| Unknown* | 2 | €18.96 | SI Trade |
10:08:22 - 14-Apr-25 |
| Unknown* | 2 | €20.55 | OTC Trade |
11:37:30 - 10-Apr-25 |
| Unknown* | 2 | €19.98 | OTC Trade |
09:13:41 - 10-Apr-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:24 - 10-Apr-25 |
| Unknown* | 0 | €19.76 | SI Trade |
10:11:11 - 09-Apr-25 |
| Unknown* | 0 | €19.96 | SI Trade |
15:34:27 - 08-Apr-25 |
| Unknown* | 4 | €18.96 | OTC Trade |
08:19:20 - 08-Apr-25 |
| Unknown* | 9 | €18.72 | OTC Trade |
08:07:35 - 08-Apr-25 |
| Unknown* | 0 | €18.82 | SI Trade |
08:00:20 - 08-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:42:05 - 04-Apr-25 |
| Unknown* | 0 | €19.08 | SI Trade |
08:16:16 - 03-Apr-25 |
| Unknown* | 0 | €19.56 | SI Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 0 | €19.28 | SI Trade |
15:13:14 - 01-Apr-25 |
| Unknown* | 6 | €19.52 | SI Trade |
14:44:40 - 01-Apr-25 |
| Unknown* | 0 | €19.46 | SI Trade |
14:42:19 - 01-Apr-25 |
| Unknown* | 5 | €19.42 | SI Trade |
14:41:21 - 01-Apr-25 |
| Unknown* | 0 | €18.36 | SI Trade |
08:00:15 - 01-Apr-25 |
| Unknown* | 5 | €18.50 | SI Trade |
14:45:21 - 31-Mar-25 |
| Unknown* | 0 | €18.50 | SI Trade |
14:45:20 - 31-Mar-25 |
| Unknown* | 1 | €18.62 | SI Trade |
09:56:16 - 31-Mar-25 |
| Unknown* | 2 | €18.60 | SI Trade |
09:40:28 - 31-Mar-25 |
| Unknown* | 0 | €18.52 | SI Trade |
09:38:13 - 31-Mar-25 |
| Unknown* | 0 | €19.24 | SI Trade |
08:24:15 - 31-Mar-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 0 | €20.05 | SI Trade |
16:21:02 - 28-Mar-25 |
| Unknown* | 1 | €20.05 | SI Trade |
16:21:01 - 28-Mar-25 |
| Unknown* | 0 | €20.45 | SI Trade |
12:19:21 - 28-Mar-25 |
| Unknown* | 2 | €20.70 | OTC Trade |
11:43:35 - 28-Mar-25 |
| Unknown* | 2 | €20.70 | OTC Trade |
11:43:35 - 28-Mar-25 |
| Unknown* | 1 | €20.95 | SI Trade |
09:48:59 - 28-Mar-25 |
| Unknown* | 1 | €20.95 | SI Trade |
09:48:51 - 28-Mar-25 |
| Unknown* | 3 | €21.10 | SI Trade |
09:39:35 - 28-Mar-25 |
| Unknown* | 0 | €21.35 | SI Trade |
09:03:56 - 28-Mar-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:31:30 - 28-Mar-25 |
| Unknown* | 10 | €21.20 | OTC Trade |
08:11:42 - 28-Mar-25 |
| Unknown* | 2 | €21.25 | SI Trade |
08:08:23 - 28-Mar-25 |
| Unknown* | 2 | €21.25 | SI Trade |
08:08:19 - 28-Mar-25 |
| Unknown* | 1 | €21.45 | SI Trade |
08:06:49 - 28-Mar-25 |
| Unknown* | 0 | €21.45 | SI Trade |
08:06:41 - 28-Mar-25 |
| Unknown* | 3 | €21.85 | SI Trade |
08:04:29 - 28-Mar-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:03:01 - 28-Mar-25 |
| Unknown* | 1 | €21.95 | SI Trade |
08:00:20 - 28-Mar-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 2 | €22.00 | SI Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 1 | €22.00 | SI Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 1 | €21.95 | OTC Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:19 - 28-Mar-25 |
| Unknown* | 9 | €22.00 | OTC Trade |
16:07:34 - 27-Mar-25 |
| Unknown* | 0 | €22.20 | SI Trade |
15:28:19 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | SI Trade |
15:18:42 - 27-Mar-25 |
| Unknown* | 4 | €22.20 | OTC Trade |
15:17:05 - 27-Mar-25 |
| Unknown* | 50 | €22.20 | OTC Trade |
14:59:30 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
14:58:25 - 27-Mar-25 |
| Unknown* | 36 | €22.25 | OTC Trade |
14:58:24 - 27-Mar-25 |
| Unknown* | 50 | €22.50 | OTC Trade |
14:55:05 - 27-Mar-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:17:18 - 27-Mar-25 |
| Unknown* | 0 | €23.30 | SI Trade |
12:23:21 - 27-Mar-25 |
| Unknown* | 2 | €23.00 | SI Trade |
11:58:54 - 27-Mar-25 |
| Unknown* | 1 | €23.40 | SI Trade |
11:37:49 - 27-Mar-25 |
| Unknown* | 0 | €22.80 | SI Trade |
11:02:50 - 27-Mar-25 |
| Unknown* | 1 | €22.80 | SI Trade |
11:02:48 - 27-Mar-25 |
| Unknown* | 1 | €22.80 | SI Trade |
11:01:05 - 27-Mar-25 |
| Unknown* | 1 | €22.75 | SI Trade |
11:01:05 - 27-Mar-25 |
| Unknown* | 1 | €22.80 | SI Trade |
11:01:00 - 27-Mar-25 |
| Unknown* | 0 | €22.80 | SI Trade |
11:00:56 - 27-Mar-25 |
| Unknown* | 0 | €22.95 | SI Trade |
10:56:06 - 27-Mar-25 |
| Unknown* | 1 | €22.95 | SI Trade |
10:56:02 - 27-Mar-25 |
| Unknown* | 1 | €23.00 | SI Trade |
10:55:41 - 27-Mar-25 |
| Unknown* | 1 | €23.00 | SI Trade |
10:55:28 - 27-Mar-25 |
| Unknown* | 1 | €23.00 | SI Trade |
10:55:21 - 27-Mar-25 |
| Unknown* | 1 | €22.95 | SI Trade |
10:55:16 - 27-Mar-25 |
| Unknown* | 1 | €22.95 | SI Trade |
10:53:46 - 27-Mar-25 |
| Unknown* | 1 | €22.95 | SI Trade |
10:53:41 - 27-Mar-25 |
| Unknown* | 1 | €22.85 | SI Trade |
10:53:40 - 27-Mar-25 |
| Unknown* | 1 | €22.80 | SI Trade |
10:53:36 - 27-Mar-25 |
| Unknown* | 0 | €22.75 | SI Trade |
10:53:34 - 27-Mar-25 |
| Unknown* | 0 | €22.85 | SI Trade |
10:34:47 - 27-Mar-25 |
| Unknown* | 1 | €22.75 | SI Trade |
10:33:25 - 27-Mar-25 |
| Unknown* | 0 | €22.75 | SI Trade |
10:33:22 - 27-Mar-25 |
| Unknown* | 0 | €22.70 | SI Trade |
10:32:22 - 27-Mar-25 |
| Unknown* | 21 | €22.75 | OTC Trade |
10:18:39 - 27-Mar-25 |
| Unknown* | 6 | €22.75 | OTC Trade |
10:18:39 - 27-Mar-25 |
| Unknown* | 0 | €22.90 | SI Trade |
10:18:31 - 27-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:04:13 - 27-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:03:45 - 27-Mar-25 |
| Unknown* | 3 | €22.35 | SI Trade |
10:02:07 - 27-Mar-25 |
| Unknown* | 1 | €22.15 | SI Trade |
10:01:46 - 27-Mar-25 |
| Unknown* | 2 | €22.15 | SI Trade |
10:01:46 - 27-Mar-25 |
| Unknown* | 1 | €22.52262 | Currency Conversion Negotiated Trade |
09:59:07 - 27-Mar-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:48:26 - 27-Mar-25 |
| Unknown* | 1 | €22.40 | SI Trade |
09:48:22 - 27-Mar-25 |
| Unknown* | 0 | €22.40 | SI Trade |
09:47:46 - 27-Mar-25 |
| Unknown* | 6 | €22.05 | OTC Trade |
09:30:05 - 27-Mar-25 |
| Unknown* | 0 | €21.95 | SI Trade |
09:25:13 - 27-Mar-25 |
| Unknown* | 0 | €22.05 | SI Trade |
09:18:47 - 27-Mar-25 |
| Unknown* | 0 | €22.65 | SI Trade |
09:08:54 - 27-Mar-25 |
| Unknown* | 3 | €22.80 | SI Trade |
09:07:22 - 27-Mar-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:07:17 - 27-Mar-25 |
| Unknown* | 0 | €22.85 | SI Trade |
09:07:01 - 27-Mar-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:06:55 - 27-Mar-25 |
| Unknown* | 4 | €22.70 | SI Trade |
09:05:34 - 27-Mar-25 |
| Unknown* | 5 | €22.75 | SI Trade |
09:05:32 - 27-Mar-25 |
| Unknown* | 5 | €22.75 | SI Trade |
09:05:11 - 27-Mar-25 |
| Unknown* | 5 | €22.75 | SI Trade |
09:04:45 - 27-Mar-25 |
| Unknown* | 5 | €22.75 | SI Trade |
09:04:34 - 27-Mar-25 |
| Unknown* | 4 | €22.75 | SI Trade |
09:04:32 - 27-Mar-25 |
| Unknown* | 0 | €22.80 | SI Trade |
09:04:15 - 27-Mar-25 |
| Unknown* | 5 | €22.75 | SI Trade |
09:03:10 - 27-Mar-25 |
| Unknown* | 5 | €22.75 | SI Trade |
09:03:05 - 27-Mar-25 |
| Unknown* | 2 | €22.75 | SI Trade |
09:03:02 - 27-Mar-25 |
| Unknown* | 0 | €22.85 | SI Trade |
09:03:01 - 27-Mar-25 |
| Unknown* | 0 | €22.65 | SI Trade |
09:03:01 - 27-Mar-25 |
| Unknown* | 1 | €22.85 | SI Trade |
09:02:36 - 27-Mar-25 |
| Unknown* | 21 | €22.85 | OTC Trade |
09:01:43 - 27-Mar-25 |
| Unknown* | 1 | €22.50 | SI Trade |
08:58:46 - 27-Mar-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
08:52:25 - 27-Mar-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
08:52:15 - 27-Mar-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:49:56 - 27-Mar-25 |
| Unknown* | 1 | €22.15 | SI Trade |
08:44:23 - 27-Mar-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:42:38 - 27-Mar-25 |
| Unknown* | 1 | €22.15 | SI Trade |
08:42:36 - 27-Mar-25 |
| Unknown* | 1 | €22.10 | SI Trade |
08:42:36 - 27-Mar-25 |
| Unknown* | 1 | €22.00 | SI Trade |
08:42:35 - 27-Mar-25 |
| Unknown* | 1 | €22.00 | SI Trade |
08:42:04 - 27-Mar-25 |
| Unknown* | 1 | €21.95 | SI Trade |
08:42:03 - 27-Mar-25 |
| Unknown* | 1 | €21.95 | SI Trade |
08:42:00 - 27-Mar-25 |
| Unknown* | 1 | €21.95 | SI Trade |
08:41:55 - 27-Mar-25 |
| Unknown* | 1 | €21.95 | SI Trade |
08:41:53 - 27-Mar-25 |
| Unknown* | 1 | €21.70 | SI Trade |
08:41:53 - 27-Mar-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:41:42 - 27-Mar-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:40:46 - 27-Mar-25 |
| Unknown* | 1 | €21.45 | SI Trade |
08:40:43 - 27-Mar-25 |
| Unknown* | 1 | €21.40 | SI Trade |
08:40:32 - 27-Mar-25 |
| Unknown* | 1 | €21.35 | SI Trade |
08:40:28 - 27-Mar-25 |
| Unknown* | 1 | €21.35 | SI Trade |
08:40:26 - 27-Mar-25 |
| Unknown* | 1 | €21.30 | SI Trade |
08:40:25 - 27-Mar-25 |
| Unknown* | 1 | €21.20 | SI Trade |
08:40:24 - 27-Mar-25 |
| Unknown* | 1 | €21.20 | SI Trade |
08:40:06 - 27-Mar-25 |
| Unknown* | 1 | €21.25 | SI Trade |
08:40:02 - 27-Mar-25 |
| Unknown* | 1 | €21.30 | SI Trade |
08:39:47 - 27-Mar-25 |
| Unknown* | 0 | €21.35 | SI Trade |
08:39:47 - 27-Mar-25 |
| Unknown* | 10 | €21.20 | OTC Trade |
08:39:34 - 27-Mar-25 |
| Unknown* | 0 | €21.15 | SI Trade |
08:39:09 - 27-Mar-25 |
| Unknown* | 2 | €21.15 | SI Trade |
08:38:17 - 27-Mar-25 |
| Unknown* | 2 | €21.45 | SI Trade |
08:34:06 - 27-Mar-25 |
| Unknown* | 1 | €21.30 | SI Trade |
08:34:01 - 27-Mar-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:32:32 - 27-Mar-25 |