Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guerbet Ord (0ELV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.55 SI Trade
12:18:31 - 14-Mar-25
Unknown* 1 €26.55 SI Trade
10:32:26 - 14-Mar-25
Unknown* 0 €26.55 SI Trade
10:01:32 - 14-Mar-25
Unknown* 3 €26.56747 Currency Conversion
Negotiated Trade
08:01:42 - 14-Mar-25
Unknown* 3 €26.90 SI Trade
09:37:29 - 13-Mar-25
Unknown* 9 €27.85 OTC Trade
08:00:26 - 13-Mar-25
Unknown* 0 €27.85 OTC Trade
15:11:54 - 12-Mar-25
Unknown* 1 €28.05 SI Trade
10:08:07 - 12-Mar-25
Unknown* 2 €28.05 SI Trade
10:07:35 - 12-Mar-25
Unknown* 0 €27.65 OTC Trade
08:00:11 - 12-Mar-25
Unknown* 5 €27.55 SI Trade
15:49:33 - 11-Mar-25
Unknown* 5 €27.55 SI Trade
15:49:33 - 11-Mar-25
Unknown* 9 €27.80 OTC Trade
09:33:31 - 11-Mar-25
Unknown* 21 €27.80 OTC Trade
09:33:31 - 11-Mar-25
Unknown* 0 €27.60 SI Trade
08:35:15 - 11-Mar-25
Unknown* 1 €27.50 SI Trade
08:35:10 - 11-Mar-25
Unknown* 0 €27.50 SI Trade
08:35:09 - 11-Mar-25
Unknown* 3 €27.60 SI Trade
08:15:39 - 11-Mar-25
Unknown* 3 €27.65 SI Trade
08:15:37 - 11-Mar-25
Unknown* 3 €27.70 SI Trade
08:15:36 - 11-Mar-25
Unknown* 2 €27.65 SI Trade
08:15:27 - 11-Mar-25
Unknown* 2 €27.65 SI Trade
08:15:26 - 11-Mar-25
Unknown* 2 €27.65 SI Trade
08:15:06 - 11-Mar-25
Unknown* 1 €27.60 SI Trade
08:15:04 - 11-Mar-25
Unknown* 2 €27.50 SI Trade
08:15:02 - 11-Mar-25
Unknown* 2 €27.50 SI Trade
08:13:55 - 11-Mar-25
Unknown* 1 €27.45 SI Trade
08:13:49 - 11-Mar-25
Unknown* 0 €27.40 SI Trade
08:13:48 - 11-Mar-25
Unknown* 3 €26.80 SI Trade
10:28:36 - 10-Mar-25
Unknown* 1 €27.25 SI Trade
08:07:08 - 10-Mar-25
Unknown* 0 €27.20 SI Trade
08:07:08 - 10-Mar-25
Unknown* 1 €26.90 SI Trade
16:04:22 - 07-Mar-25
Unknown* 3 €26.90 SI Trade
16:02:46 - 07-Mar-25
Unknown* 1 €26.90 SI Trade
16:02:45 - 07-Mar-25
Unknown* 3 €26.75 SI Trade
14:54:28 - 07-Mar-25
Unknown* 1 €26.75 SI Trade
14:54:28 - 07-Mar-25
Unknown* 1 €26.75 SI Trade
14:50:21 - 07-Mar-25
Unknown* 1 €26.70 SI Trade
14:46:31 - 07-Mar-25
Unknown* 3 €26.65 SI Trade
13:33:00 - 07-Mar-25
Unknown* 1 €26.65 SI Trade
13:31:45 - 07-Mar-25
Unknown* 0 €26.65 SI Trade
09:48:52 - 07-Mar-25
Unknown* 0 €26.30 OTC Trade
15:15:46 - 06-Mar-25
Unknown* 0 €26.30 OTC Trade
15:15:46 - 06-Mar-25
Unknown* 11 €25.90 OTC Trade
10:01:30 - 06-Mar-25
Unknown* 0 €25.90 OTC Trade
16:18:29 - 05-Mar-25
Unknown* 0 €25.90 OTC Trade
16:18:29 - 05-Mar-25
Unknown* 0 €26.95 OTC Trade
10:09:29 - 05-Mar-25
Unknown* 0 €27.10 OTC Trade
09:34:12 - 05-Mar-25
Unknown* 0 €26.35 SI Trade
08:00:28 - 05-Mar-25
Unknown* 0 €26.35 SI Trade
08:00:27 - 05-Mar-25
Unknown* 0 €27.25 SI Trade
08:00:08 - 04-Mar-25
Unknown* 0 €27.30 OTC Trade
14:30:41 - 03-Mar-25
Unknown* 0 €27.40 OTC Trade
12:58:55 - 03-Mar-25
Unknown* 1 €27.30 SI Trade
12:13:05 - 03-Mar-25
Unknown* 1 €27.30 SI Trade
12:13:03 - 03-Mar-25
Unknown* 1 €27.30 SI Trade
12:12:58 - 03-Mar-25
Unknown* 0 €27.25 SI Trade
12:12:57 - 03-Mar-25
Unknown* 0 €27.00 OTC Trade
10:31:53 - 03-Mar-25
Unknown* 0 €27.00 OTC Trade
09:55:29 - 03-Mar-25
Unknown* 0 €26.40 SI Trade
10:05:20 - 28-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62