| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 4 |
| 13th Mar 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 12 |
| 12th Mar 2025 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 3 |
| 11th Mar 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.55 | 62 |
| 10th Mar 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 4 |
| 7th Mar 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 15 |
| 6th Mar 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 11 |
| 5th Mar 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| 4th Mar 2025 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 3rd Mar 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 3 |
| 28th Feb 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 27th Feb 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 36 |
| 26th Feb 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 25th Feb 2025 (Tue) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 24th Feb 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 21st Feb 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 409 |
| 20th Feb 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 5 |
| 19th Feb 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 35 |
| 18th Feb 2025 (Tue) | 25.425 | 25.425 | 25.425 | 25.425 | 0 |
| 17th Feb 2025 (Mon) | 25.425 | 25.425 | 25.425 | 25.425 | 2 |
| 14th Feb 2025 (Fri) | 25.425 | 25.425 | 25.425 | 25.425 | 2 |
| 13th Feb 2025 (Thu) | 25.425 | 25.425 | 25.425 | 25.425 | 249 |
| 12th Feb 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 24 |
| 11th Feb 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 10 |
| 10th Feb 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 90 |
| 7th Feb 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 28 |
| 6th Feb 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 2 |
| 5th Feb 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.95 | 14 |
| 4th Feb 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 3rd Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 31st Jan 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 15 |
| 30th Jan 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 37 |
| 29th Jan 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 17 |
| 28th Jan 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 27th Jan 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 40 |
| 24th Jan 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 63 |
| 23rd Jan 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 22nd Jan 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 3 |
| 21st Jan 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.55 | 3 |
| 20th Jan 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17th Jan 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 135 |
| 16th Jan 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 2 |
| 15th Jan 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 14th Jan 2025 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 10 |