Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 2 |
9th Jul 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
8th Jul 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 1 |
7th Jul 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
4th Jul 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
3rd Jul 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 23 |
2nd Jul 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
1st Jul 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
30th Jun 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
27th Jun 2025 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
26th Jun 2025 (Thu) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
25th Jun 2025 (Wed) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
24th Jun 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 1 |
23rd Jun 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 7 |
20th Jun 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.65 | 2 |
19th Jun 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 2 |
18th Jun 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
17th Jun 2025 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
16th Jun 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
13th Jun 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 9 |
12th Jun 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 5 |
11th Jun 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 2 |
10th Jun 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
9th Jun 2025 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
6th Jun 2025 (Fri) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
5th Jun 2025 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
4th Jun 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
3rd Jun 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.52 | 1 |
2nd Jun 2025 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 2 |
30th May 2025 (Fri) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
29th May 2025 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
28th May 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
27th May 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
26th May 2025 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
23rd May 2025 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
22nd May 2025 (Thu) | 19.66 | 19.66 | 19.66 | 19.66 | 23 |
21st May 2025 (Wed) | 19.96 | 19.96 | 19.96 | 19.96 | 9 |
20th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
19th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
16th May 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
15th May 2025 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
14th May 2025 (Wed) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
13th May 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
12th May 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 83 |