Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guerbet Ord (0ELV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 23.20 23.20 23.20 23.20 2
9th Jul 2025 (Wed) 23.60 23.60 23.60 23.60 0
8th Jul 2025 (Tue) 22.90 22.90 22.90 22.90 1
7th Jul 2025 (Mon) 22.25 22.25 22.25 22.25 0
4th Jul 2025 (Fri) 22.25 22.25 22.25 22.25 0
3rd Jul 2025 (Thu) 22.25 22.25 22.25 22.25 23
2nd Jul 2025 (Wed) 22.35 22.35 22.35 22.35 0
1st Jul 2025 (Tue) 22.35 22.35 22.35 22.35 0
30th Jun 2025 (Mon) 22.35 22.35 22.35 22.35 0
27th Jun 2025 (Fri) 22.35 22.35 22.35 22.35 0
26th Jun 2025 (Thu) 22.35 22.35 22.35 22.35 0
25th Jun 2025 (Wed) 22.35 22.35 22.35 22.35 0
24th Jun 2025 (Tue) 22.10 22.10 22.10 22.10 1
23rd Jun 2025 (Mon) 21.85 21.85 21.85 21.85 7
20th Jun 2025 (Fri) 21.65 21.65 21.65 21.65 2
19th Jun 2025 (Thu) 21.65 21.65 21.65 21.65 2
18th Jun 2025 (Wed) 21.05 21.05 21.05 21.05 0
17th Jun 2025 (Tue) 21.05 21.05 21.05 21.05 0
16th Jun 2025 (Mon) 21.05 21.05 21.05 21.05 0
13th Jun 2025 (Fri) 21.05 21.05 21.05 21.05 9
12th Jun 2025 (Thu) 21.80 21.80 21.80 21.80 5
11th Jun 2025 (Wed) 19.52 19.52 19.52 19.52 2
10th Jun 2025 (Tue) 19.52 19.52 19.52 19.52 0
9th Jun 2025 (Mon) 19.52 19.52 19.52 19.52 0
6th Jun 2025 (Fri) 19.52 19.52 19.52 19.52 0
5th Jun 2025 (Thu) 19.52 19.52 19.52 19.52 0
4th Jun 2025 (Wed) 19.52 19.52 19.52 19.52 0
3rd Jun 2025 (Tue) 19.52 19.52 19.52 19.52 1
2nd Jun 2025 (Mon) 19.52 19.52 19.52 19.52 2
30th May 2025 (Fri) 19.52 19.52 19.52 19.52 0
29th May 2025 (Thu) 19.52 19.52 19.52 19.52 0
28th May 2025 (Wed) 19.52 19.52 19.52 19.52 0
27th May 2025 (Tue) 19.52 19.52 19.52 19.52 0
26th May 2025 (Mon) 19.52 19.52 19.52 19.52 0
23rd May 2025 (Fri) 19.66 19.66 19.66 19.66 0
22nd May 2025 (Thu) 19.66 19.66 19.66 19.66 23
21st May 2025 (Wed) 19.96 19.96 19.96 19.96 9
20th May 2025 (Tue) 20.00 20.00 20.00 20.00 0
19th May 2025 (Mon) 20.00 20.00 20.00 20.00 0
16th May 2025 (Fri) 20.65 20.65 20.65 20.65 0
15th May 2025 (Thu) 20.65 20.65 20.65 20.65 0
14th May 2025 (Wed) 20.65 20.65 20.65 20.65 0
13th May 2025 (Tue) 20.65 20.65 20.65 20.65 0
12th May 2025 (Mon) 20.65 20.65 20.65 20.65 83
FTSE 100 Latest
Value8,940.95
Change-34.71