Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 4 |
13th Mar 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 12 |
12th Mar 2025 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 3 |
11th Mar 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.55 | 62 |
10th Mar 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 4 |
7th Mar 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 15 |
6th Mar 2025 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 11 |
5th Mar 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
4th Mar 2025 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
3rd Mar 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 3 |
28th Feb 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
27th Feb 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 36 |
26th Feb 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
25th Feb 2025 (Tue) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
24th Feb 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
21st Feb 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 409 |
20th Feb 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 5 |
19th Feb 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 35 |
18th Feb 2025 (Tue) | 25.425 | 25.425 | 25.425 | 25.425 | 0 |
17th Feb 2025 (Mon) | 25.425 | 25.425 | 25.425 | 25.425 | 2 |
14th Feb 2025 (Fri) | 25.425 | 25.425 | 25.425 | 25.425 | 2 |
13th Feb 2025 (Thu) | 25.425 | 25.425 | 25.425 | 25.425 | 249 |
12th Feb 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 24 |
11th Feb 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 10 |
10th Feb 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 90 |
7th Feb 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 28 |
6th Feb 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.40 | 2 |
5th Feb 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.95 | 14 |
4th Feb 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
3rd Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
31st Jan 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 15 |
30th Jan 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.05 | 37 |
29th Jan 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 17 |
28th Jan 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
27th Jan 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 40 |
24th Jan 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 63 |
23rd Jan 2025 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
22nd Jan 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 3 |
21st Jan 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.55 | 3 |
20th Jan 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
17th Jan 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 135 |
16th Jan 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 2 |
15th Jan 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
14th Jan 2025 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 10 |