| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 15 |
| 11th Dec 2025 (Thu) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 10th Dec 2025 (Wed) | 13.96 | 13.96 | 13.96 | 13.96 | 3 |
| 9th Dec 2025 (Tue) | 13.92 | 13.92 | 13.92 | 13.92 | 5 |
| 8th Dec 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 33 |
| 5th Dec 2025 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 4 |
| 4th Dec 2025 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 84 |
| 3rd Dec 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 1,693 |
| 2nd Dec 2025 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 138 |
| 1st Dec 2025 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 28th Nov 2025 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 643 |
| 27th Nov 2025 (Thu) | 18.02 | 18.02 | 18.02 | 18.02 | 12 |
| 26th Nov 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 25th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 1,004 |
| 24th Nov 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 6,013 |
| 21st Nov 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 5 |
| 20th Nov 2025 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 139 |
| 19th Nov 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 9 |
| 18th Nov 2025 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 4 |
| 17th Nov 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 29 |
| 14th Nov 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 13th Nov 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 544 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 550 |
| 11th Nov 2025 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 10th Nov 2025 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 7th Nov 2025 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 6th Nov 2025 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 4 |
| 5th Nov 2025 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 6 |
| 4th Nov 2025 (Tue) | 15.76 | 15.76 | 15.76 | 15.76 | 39 |
| 3rd Nov 2025 (Mon) | 15.76 | 15.76 | 15.76 | 15.76 | 4 |
| 31st Oct 2025 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 26 |
| 30th Oct 2025 (Thu) | 15.82 | 15.82 | 15.82 | 15.82 | 64 |
| 29th Oct 2025 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 136 |
| 28th Oct 2025 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 580 |
| 27th Oct 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 77 |
| 24th Oct 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 22 |
| 23rd Oct 2025 (Thu) | 14.68 | 14.68 | 14.68 | 14.68 | 134 |
| 22nd Oct 2025 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 20 |
| 21st Oct 2025 (Tue) | 14.68 | 14.68 | 14.68 | 14.68 | 3 |
| 20th Oct 2025 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 60 |
| 17th Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 16 |
| 16th Oct 2025 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 15th Oct 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| 14th Oct 2025 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 1,337 |