| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 2nd Apr 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 2,941 |
| 1st Apr 2026 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 213 |
| 31st Mar 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 30th Mar 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 2 |
| 27th Mar 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| 26th Mar 2026 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 2 |
| 25th Mar 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 24th Mar 2026 (Tue) | 8.87 | 8.87 | 8.87 | 8.87 | 5 |
| 23rd Mar 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 30 |
| 20th Mar 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 12 |
| 19th Mar 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18th Mar 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 17th Mar 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 5 |
| 16th Mar 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 32 |
| 13th Mar 2026 (Fri) | 8.89 | 8.89 | 8.89 | 8.89 | 94 |
| 12th Mar 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 95 |
| 11th Mar 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 3,051 |
| 10th Mar 2026 (Tue) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 9th Mar 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 6th Mar 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 3 |
| 5th Mar 2026 (Thu) | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| 4th Mar 2026 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| 3rd Mar 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| 2nd Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27th Feb 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 5 |
| 26th Feb 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 25th Feb 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 24th Feb 2026 (Tue) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 23rd Feb 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 1 |
| 20th Feb 2026 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 4 |
| 19th Feb 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.56 | 35 |
| 18th Feb 2026 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 1 |
| 17th Feb 2026 (Tue) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 16th Feb 2026 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 13th Feb 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 2 |
| 12th Feb 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 11th Feb 2026 (Wed) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 10th Feb 2026 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 2 |
| 9th Feb 2026 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 6th Feb 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 5th Feb 2026 (Thu) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |