| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 100 | 10.45 | SI Trade |
13:52:57 - 05-Jan-26 |
| Unknown* | 674 | 10.25 | SI Trade |
13:20:04 - 05-Jan-26 |
| Unknown* | 760 | 10.20 | SI Trade |
13:16:50 - 05-Jan-26 |
| Unknown* | 591 | 10.10 | SI Trade |
13:08:49 - 05-Jan-26 |
| Unknown* | 654 | 9.96 | SI Trade |
13:56:09 - 29-Dec-25 |
| Unknown* | 269 | 9.96 | SI Trade |
13:55:01 - 29-Dec-25 |
| Unknown* | 251 | 9.96 | SI Trade |
13:48:30 - 29-Dec-25 |
| Unknown* | 251 | 9.96 | SI Trade |
13:41:50 - 29-Dec-25 |
| Unknown* | 264 | 9.96 | SI Trade |
13:35:09 - 29-Dec-25 |
| Unknown* | 250 | 9.96 | SI Trade |
13:28:30 - 29-Dec-25 |
| Unknown* | 266 | 9.96 | SI Trade |
13:21:46 - 29-Dec-25 |
| Unknown* | 251 | 9.96 | SI Trade |
13:15:10 - 29-Dec-25 |
| Unknown* | 250 | 9.96 | SI Trade |
13:08:47 - 29-Dec-25 |
| Unknown* | 90 | 9.98781 | Currency Conversion Negotiated Trade |
08:04:42 - 29-Dec-25 |
| Unknown* | 4,257 | 10.55 | SI Trade |
14:46:25 - 18-Dec-25 |
| Unknown* | 87 | 10.60 | SI Trade |
14:44:52 - 18-Dec-25 |
| Unknown* | 1,423 | 10.60 | SI Trade |
14:13:54 - 18-Dec-25 |
| Unknown* | 114 | 10.55 | OTC Trade |
08:04:58 - 17-Dec-25 |
| Unknown* | 2,634 | 10.30 | SI Trade |
13:38:10 - 15-Dec-25 |
| Unknown* | 156 | 9.66 | SI Trade |
08:29:42 - 15-Dec-25 |
| Unknown* | 800 | 9.50 | SI Trade |
13:36:03 - 12-Dec-25 |
| Unknown* | 800 | 9.50 | SI Trade |
13:35:47 - 12-Dec-25 |
| Unknown* | 10 | 9.42 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 11 | 9.42 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 11 | 9.42 | SI Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 791 | 9.30 | SI Trade |
13:51:30 - 11-Dec-25 |
| Unknown* | 2,550 | 9.20 | SI Trade |
14:37:07 - 10-Dec-25 |
| Unknown* | 2,577 | 9.08 | SI Trade |
14:31:44 - 10-Dec-25 |
| Unknown* | 21 | 9.28 | OTC Trade |
10:11:46 - 17-Nov-25 |
| Unknown* | 21 | 9.28 | SI Trade |
10:11:46 - 17-Nov-25 |
| Unknown* | 10 | 9.36 | OTC Trade |
10:04:15 - 17-Nov-25 |
| Unknown* | 11 | 9.36 | SI Trade |
10:04:15 - 17-Nov-25 |
| Unknown* | 1,980 | 8.90 | SI Trade |
13:49:08 - 29-Sep-25 |
| Unknown* | 1 | 8.90 | SI Trade |
10:20:38 - 29-Sep-25 |
| Unknown* | 53 | 9.54 | OTC Trade |
08:08:05 - 15-Aug-25 |
| Unknown* | 11 | 9.48 | OTC Trade |
13:09:30 - 01-Aug-25 |
| Unknown* | 12 | 9.48 | SI Trade |
13:09:29 - 01-Aug-25 |
| Unknown* | 12 | 9.48 | SI Trade |
13:09:29 - 01-Aug-25 |
| Unknown* | 21 | 9.64 | OTC Trade |
11:55:22 - 01-Aug-25 |
| Unknown* | 21 | 9.64 | SI Trade |
11:55:22 - 01-Aug-25 |
| Unknown* | 114 | 8.66 | OTC Trade |
14:09:52 - 17-Jun-25 |
| Unknown* | 11 | 8.86 | OTC Trade |
11:16:30 - 13-Jun-25 |
| Unknown* | 7 | 8.86 | OTC Trade |
11:16:30 - 13-Jun-25 |
| Unknown* | 22 | 8.86 | SI Trade |
11:16:30 - 13-Jun-25 |
| Unknown* | 7 | 9.28 | OTC Trade |
15:11:21 - 23-May-25 |
| Unknown* | 11 | 9.28 | OTC Trade |
15:11:21 - 23-May-25 |
| Unknown* | 12 | 9.68 | OTC Trade |
10:40:15 - 14-May-25 |
| Unknown* | 11 | 8.98 | OTC Trade |
08:21:57 - 10-Mar-25 |
| Unknown* | 1,500 | 9.14 | SI Trade |
12:16:05 - 04-Mar-25 |