Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gefran Ord (0EKI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €11.65 OTC Trade
14:01:06 - 16-Sep-25
Unknown* 5 €11.65 OTC Trade
13:53:38 - 16-Sep-25
Unknown* 74 €11.65 OTC Trade
13:48:55 - 16-Sep-25
Unknown* 74 €11.65 OTC Trade
13:46:29 - 16-Sep-25
Unknown* 74 €11.65 OTC Trade
13:40:23 - 16-Sep-25
Unknown* 32 €11.65 OTC Trade
13:40:23 - 16-Sep-25
Unknown* 36 €11.60 OTC Trade
13:34:15 - 16-Sep-25
Unknown* 125 €11.60 OTC Trade
13:28:03 - 16-Sep-25
Unknown* 360 €11.60 OTC Trade
13:23:01 - 16-Sep-25
Unknown* 210 €11.60 OTC Trade
11:57:07 - 16-Sep-25
Unknown* 4 €11.60 OTC Trade
11:51:35 - 16-Sep-25
Unknown* 1 €11.65 OTC Trade
11:39:26 - 16-Sep-25
Unknown* 94 €11.65 OTC Trade
11:34:28 - 16-Sep-25
Unknown* 100 €11.65 OTC Trade
11:27:05 - 16-Sep-25
Unknown* 632 €10.95 SI Trade
14:55:22 - 03-Sep-25
Unknown* 365 €10.95 SI Trade
14:27:13 - 03-Sep-25
Unknown* 364 €10.90 SI Trade
16:12:22 - 29-Aug-25
Unknown* 357 €10.80 SI Trade
15:03:42 - 29-Aug-25
Unknown* 378 €10.45 SI Trade
14:37:40 - 20-Aug-25
Unknown* 2,096 €10.35 SI Trade
15:59:00 - 01-Aug-25
Unknown* 692 €10.10 SI Trade
14:03:00 - 28-Jul-25
Unknown* 210 €10.25 SI Trade
16:13:00 - 17-Jul-25
Unknown* 221 €10.25 SI Trade
15:59:54 - 17-Jul-25
Unknown* 194 €10.25 SI Trade
15:55:54 - 17-Jul-25
Unknown* 504 €10.30 SI Trade
16:07:38 - 25-Jun-25
Unknown* 313 €10.80 SI Trade
16:02:00 - 11-Jun-25
Unknown* 222 €10.80 SI Trade
08:58:52 - 10-Jun-25
Unknown* 218 €10.65 SI Trade
15:34:34 - 09-Jun-25
Unknown* 443 €10.55 SI Trade
13:54:28 - 06-Jun-25
Unknown* 414 €10.50 SI Trade
11:51:30 - 06-Jun-25
Unknown* 430 €10.35 SI Trade
16:14:46 - 21-May-25
Unknown* 223 €9.46 SI Trade
16:16:46 - 13-Mar-25
FTSE 100 Latest
Value9,195.66
Change-81.37