Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaumont Ord (0EJB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 77.54124 77.54124 77.54124 77.54124 0
19th May 2026 (Tue) 77.54124 77.54124 77.54124 77.54124 56
18th May 2026 (Mon) 77.54124 77.54124 77.54124 77.54124 0
15th May 2026 (Fri) 77.54124 77.54124 77.54124 77.54124 0
14th May 2026 (Thu) 77.54124 77.54124 77.54124 77.54124 0
13th May 2026 (Wed) 77.54124 77.54124 77.54124 77.54124 0
12th May 2026 (Tue) 77.54124 77.54124 77.54124 77.54124 0
11th May 2026 (Mon) 77.54124 77.54124 77.54124 77.54124 0
8th May 2026 (Fri) 77.54124 77.54124 77.54124 77.54124 0
7th May 2026 (Thu) 77.54124 77.54124 77.54124 77.54124 0
6th May 2026 (Wed) 77.54124 77.54124 77.54124 77.54124 0
5th May 2026 (Tue) 77.54124 77.54124 77.54124 77.54124 4
4th May 2026 (Mon) 77.54124 77.54124 77.54124 77.54124 0
1st May 2026 (Fri) 77.54124 77.54124 77.54124 77.54124 0
30th Apr 2026 (Thu) 77.54124 77.54124 77.54124 77.54124 0
29th Apr 2026 (Wed) 77.54124 77.54124 77.54124 77.54124 0
28th Apr 2026 (Tue) 77.54124 77.54124 77.54124 77.54124 0
27th Apr 2026 (Mon) 77.54124 77.54124 77.54124 77.54124 15
24th Apr 2026 (Fri) 77.54124 77.54124 77.54124 77.54124 0
23rd Apr 2026 (Thu) 77.54124 77.54124 77.54124 77.54124 0
22nd Apr 2026 (Wed) 77.54124 77.54124 77.54124 77.54124 2
21st Apr 2026 (Tue) 77.54124 77.54124 77.54124 77.54124 1
20th Apr 2026 (Mon) 77.54124 77.54124 77.54124 77.54124 4
17th Apr 2026 (Fri) 77.54124 77.54124 77.54124 77.54124 0
16th Apr 2026 (Thu) 77.54124 77.54124 77.54124 77.54124 40
15th Apr 2026 (Wed) 77.54124 77.54124 77.54124 77.54124 64
14th Apr 2026 (Tue) 77.54124 77.54124 77.54124 77.54124 22
13th Apr 2026 (Mon) 77.54124 77.54124 77.54124 77.54124 0
10th Apr 2026 (Fri) 77.54124 77.54124 77.54124 77.54124 0
9th Apr 2026 (Thu) 77.54124 77.54124 77.54124 77.54124 0
8th Apr 2026 (Wed) 77.54124 77.54124 77.54124 77.54124 0
7th Apr 2026 (Tue) 77.54124 77.54124 77.54124 77.54124 0
6th Apr 2026 (Mon) 77.54124 77.54124 77.54124 77.54124 0
3rd Apr 2026 (Fri) 77.54124 77.54124 77.54124 77.54124 0
2nd Apr 2026 (Thu) 77.54124 77.54124 77.54124 77.54124 0
1st Apr 2026 (Wed) 77.54124 77.54124 77.54124 77.54124 0
31st Mar 2026 (Tue) 77.54124 77.54124 77.54124 77.54124 0
30th Mar 2026 (Mon) 77.54124 77.54124 77.54124 77.54124 0
27th Mar 2026 (Fri) 77.54124 77.54124 77.54124 77.54124 0
26th Mar 2026 (Thu) 77.54124 77.54124 77.54124 77.54124 0
25th Mar 2026 (Wed) 77.54124 77.54124 77.54124 77.54124 0
24th Mar 2026 (Tue) 77.54124 77.54124 77.54124 77.54124 0
23rd Mar 2026 (Mon) 77.54124 77.54124 77.54124 77.54124 0
FTSE 100 Latest
Value10,443.47
Change11.13