Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaumont Ord (0EJB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
6th Nov 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 8
5th Nov 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
4th Nov 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
3rd Nov 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
31st Oct 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
30th Oct 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 102
29th Oct 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 2
28th Oct 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
27th Oct 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
24th Oct 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
23rd Oct 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 3
22nd Oct 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 5
21st Oct 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 13
20th Oct 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 16
17th Oct 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 39
16th Oct 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 9
15th Oct 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
14th Oct 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 8
13th Oct 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
10th Oct 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
9th Oct 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 3
8th Oct 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
7th Oct 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
6th Oct 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
3rd Oct 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
2nd Oct 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
1st Oct 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
30th Sep 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
29th Sep 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
26th Sep 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
25th Sep 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
24th Sep 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
23rd Sep 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
22nd Sep 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
19th Sep 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
18th Sep 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
17th Sep 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
16th Sep 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 3
15th Sep 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
12th Sep 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
11th Sep 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
10th Sep 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
FTSE 100 Latest
Value9,682.57
Change-53.21