Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaumont Ord (0EJB) Share Price

Price €77.54124 on 17-09-2025 at 07:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €79.00
Day's Volume: 0
Last Close: €77.54124
Open: €0.00
ISIN: FR0000034894
Day's Range €0.00 - €0.00
52wk Range: €77.54124 - €106.00
Market Capitalisation: €241.55m
VWAP: €0.00
Shares in Issue: 3.12m

Gaumont Ord (0EJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €79.00 OTC Trade
08:00:03 - 16-Sep-25
Unknown* 0 €80.50 OTC Trade
09:46:03 - 13-Jun-25
Unknown* 11 €79.00 OTC Trade
10:05:17 - 11-Apr-25
Unknown* 11 €80.50 OTC Trade
08:06:35 - 10-Apr-25
Unknown* 552 €77.54124 Currency Conversion
Negotiated Trade
10:12:28 - 28-Mar-25
See more Gaumont Ord trades

Gaumont Ord (0EJB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 3
15th Sep 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
12th Sep 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
11th Sep 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
10th Sep 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
9th Sep 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
8th Sep 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
5th Sep 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
4th Sep 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
3rd Sep 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
2nd Sep 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
1st Sep 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
29th Aug 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
28th Aug 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
27th Aug 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
26th Aug 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
25th Aug 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
22nd Aug 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
21st Aug 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
20th Aug 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
19th Aug 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
18th Aug 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
See more Gaumont Ord price history
FTSE 100 Latest
Value9,212.33
Change16.67

Login to your account

Forgot Password?

Not Registered