Gaumont Ord Share Price (0EJB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gaumont Ord (0EJB)
Unknown*	2	106.00	Ordinary	10:41:31 - 17-Dec-20
Unknown*	11	106.00	Ordinary	09:16:52 - 17-Dec-20
Unknown*	5	106.00	Ordinary	09:16:49 - 17-Dec-20
Unknown*	8	111.00	Ordinary	10:45:12 - 03-Jun-20
Unknown*	100	125.00	Ordinary	14:29:43 - 21-Jan-20
Unknown*	2,492	115.00	Ordinary	17:48:48 - 24-Jul-19
Unknown*	498	117.00	Ordinary	16:21:40 - 24-Jun-19
Unknown*	725	117.00	Ordinary	16:40:40 - 19-Jun-19

Date	Open	High	Low	Close
Share Price History for Gaumont Ord
Time period: to
3^rd Aug 2021 (Tue)	0	0.00	0.00	0
2^nd Aug 2021 (Mon)	0	0.00	0.00	0
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,115.27

Change-8.59

Recent Trades History Gaumont Ord (0EJB)