Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gaumont Ord Share Price (0EJB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.00on 19-04-2018 at 16:29:00
Change 126.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EJB Shares
Last Trade: Unknown 200 at €124.00
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0000034894
Day's Range €0.00 - €0.00
52wk Range: €75.00 - €136.00
Market Capitalisation: €392m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Gaumont Ord (0EJB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200124.00Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
08:25:17 - 27-Mar-18
Unknown*200124.00Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
08:25:17 - 27-Mar-18

Share Price History for Gaumont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00119.500
5th Apr 2018 (Thu)0.000.000.00119.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00120.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00123.000
29th Mar 2018 (Thu)0.000.000.00123.000
28th Mar 2018 (Wed)0.000.000.00124.000
27th Mar 2018 (Tue)0.000.000.00124.50200
26th Mar 2018 (Mon)0.000.000.00122.000
23rd Mar 2018 (Fri)0.000.000.00121.000
22nd Mar 2018 (Thu)0.000.000.00123.000
21st Mar 2018 (Wed)0.000.000.00125.500
20th Mar 2018 (Tue)0.000.000.00126.000
19th Mar 2018 (Mon)0.000.000.00129.500

News about Gaumont Ord (0EJB)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered