| Price | 106.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EJB Shares | |
| Last Trade: | Unknown 2 at €106.00 |
| Day's Volume: | 0 |
| Last Close: | €106.00 |
| Open: | €0.00 |
| ISIN: | FR0000034894 |
| Day's Range | €106.00 - €106.00 |
| 52wk Range: | €106.00 - €125.00 |
| Market Capitalisation: | €330m |
| VWAP: | €0.00 |
| Shares in Issue: | 3m |
Recent Trades History Gaumont Ord (0EJB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 106.00 | Ordinary | 10:41:31 - 17-Dec-20 |
| Unknown* | 11 | 106.00 | Ordinary | 09:16:52 - 17-Dec-20 |
| Unknown* | 5 | 106.00 | Ordinary | 09:16:49 - 17-Dec-20 |
| Unknown* | 8 | 111.00 | Ordinary | 10:45:12 - 03-Jun-20 |
| Unknown* | 100 | 125.00 | Ordinary | 14:29:43 - 21-Jan-20 |
| Unknown* | 2,492 | 115.00 | Ordinary | 17:48:48 - 24-Jul-19 |
| Unknown* | 498 | 117.00 | Ordinary | 16:21:40 - 24-Jun-19 |
| Unknown* | 725 | 117.00 | Ordinary | 16:40:40 - 19-Jun-19 |
Share Price History for Gaumont Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
