Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaumont Ord (0EJB) Share Price

Price €77.54124 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EJB Shares
Last Trade: Unknown 0.00 at €80.50
Day's Volume: 0
Last Close: €77.54124
Open: €0.00
ISIN: FR0000034894
Day's Range €0.00 - €0.00
52wk Range: €77.54124 - €106.00
Market Capitalisation: €242m
VWAP: €0.00
Shares in Issue: 3m

Gaumont Ord (0EJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.50 OTC Trade
09:46:03 - 13-Jun-25
Unknown* 11 €79.00 OTC Trade
10:05:17 - 11-Apr-25
Unknown* 11 €80.50 OTC Trade
08:06:35 - 10-Apr-25
Unknown* 552 €77.54124 Currency Conversion
Negotiated Trade
10:12:28 - 28-Mar-25
See more Gaumont Ord trades

Gaumont Ord (0EJB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
30th Jun 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
27th Jun 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
26th Jun 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
25th Jun 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
24th Jun 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
23rd Jun 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
20th Jun 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
19th Jun 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
18th Jun 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
17th Jun 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
16th Jun 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
13th Jun 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
12th Jun 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
11th Jun 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
10th Jun 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
9th Jun 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
6th Jun 2025 (Fri) 77.54124 77.54124 77.54124 77.54124 0
5th Jun 2025 (Thu) 77.54124 77.54124 77.54124 77.54124 0
4th Jun 2025 (Wed) 77.54124 77.54124 77.54124 77.54124 0
3rd Jun 2025 (Tue) 77.54124 77.54124 77.54124 77.54124 0
2nd Jun 2025 (Mon) 77.54124 77.54124 77.54124 77.54124 0
See more Gaumont Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered