| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €1.304 | SI Trade |
16:13:22 - 06-Feb-26 |
| Sell* | 5 | €1.30 | SI Trade |
15:29:55 - 06-Feb-26 |
| Unknown* | 27 | €1.30 | OTC Trade |
15:21:21 - 06-Feb-26 |
| Sell* | 42 | €1.30 | SI Trade |
15:21:21 - 06-Feb-26 |
| Unknown* | 417 | €1.30 | OTC Trade |
15:19:01 - 06-Feb-26 |
| Sell* | 4 | €1.296 | SI Trade |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | €1.302 | SI Trade |
14:46:10 - 05-Feb-26 |
| Sell* | 62 | €1.294 | SI Trade |
13:58:19 - 05-Feb-26 |
| Sell* | 72 | €1.294 | SI Trade |
13:58:11 - 05-Feb-26 |
| Sell* | 95 | €1.294 | SI Trade |
13:58:04 - 05-Feb-26 |
| Sell* | 10 | €1.30 | SI Trade |
13:55:25 - 05-Feb-26 |
| Unknown* | 0 | €1.30 | SI Trade |
13:10:00 - 05-Feb-26 |
| Sell* | 2 | €1.306 | SI Trade |
13:10:00 - 05-Feb-26 |
| Sell* | 2 | €1.308 | SI Trade |
11:05:48 - 05-Feb-26 |
| Unknown* | 29 | €1.305 | OTC Trade |
10:43:52 - 05-Feb-26 |
| Sell* | 12 | €1.308 | SI Trade |
10:43:52 - 05-Feb-26 |
| Buy* | 5 | €1.316 | SI Trade |
08:23:20 - 05-Feb-26 |
| Sell* | 9 | €1.32 | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 3 | €1.326 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 1 | €1.326 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 8 | €1.326 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 2 | €1.318 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 2 | €1.322 | SI Trade |
15:59:29 - 04-Feb-26 |
| Buy* | 1 | €1.322 | SI Trade |
14:52:22 - 04-Feb-26 |
| Buy* | 3 | €1.32 | SI Trade |
11:16:39 - 04-Feb-26 |
| Sell* | 5 | €1.312 | SI Trade |
11:02:08 - 04-Feb-26 |
| Sell* | 8 | €1.33 | SI Trade |
08:04:56 - 04-Feb-26 |
| Buy* | 2 | €1.336 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 1 | €1.336 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 66 | €1.322 | SI Trade |
15:41:02 - 03-Feb-26 |
| Buy* | 61 | €1.32 | SI Trade |
15:41:00 - 03-Feb-26 |
| Unknown* | 0 | €1.31 | SI Trade |
14:00:00 - 03-Feb-26 |
| Sell* | 12 | €1.312 | SI Trade |
13:06:15 - 03-Feb-26 |
| Buy* | 1 | €1.32 | SI Trade |
12:05:15 - 03-Feb-26 |
| Buy* | 3 | €1.324 | SI Trade |
09:42:19 - 03-Feb-26 |
| Buy* | 4 | €1.326 | SI Trade |
14:52:24 - 02-Feb-26 |
| Buy* | 2 | €1.326 | SI Trade |
14:13:11 - 02-Feb-26 |
| Buy* | 14 | €1.324 | SI Trade |
13:40:10 - 02-Feb-26 |
| Unknown* | 0 | €1.328 | SI Trade |
13:08:30 - 02-Feb-26 |
| Buy* | 1 | €1.324 | SI Trade |
13:03:59 - 02-Feb-26 |
| Sell* | 20 | €1.304 | SI Trade |
08:53:02 - 02-Feb-26 |
| Unknown* | 0 | €1.31 | SI Trade |
15:13:30 - 30-Jan-26 |
| Sell* | 1 | €1.306 | SI Trade |
13:45:30 - 30-Jan-26 |
| Unknown* | 0 | €1.306 | SI Trade |
13:45:30 - 30-Jan-26 |
| Sell* | 31 | €1.31 | SI Trade |
12:03:03 - 30-Jan-26 |
| Sell* | 6 | €1.304 | SI Trade |
11:58:33 - 30-Jan-26 |
| Unknown* | 25 | €1.302 | OTC Trade |
16:27:32 - 29-Jan-26 |
| Sell* | 3 | €1.31 | SI Trade |
16:20:07 - 29-Jan-26 |
| Sell* | 5 | €1.31 | SI Trade |
15:30:57 - 29-Jan-26 |
| Sell* | 8 | €1.306 | SI Trade |
15:28:22 - 29-Jan-26 |
| Sell* | 23 | €1.314 | SI Trade |
15:13:47 - 29-Jan-26 |
| Unknown* | 0 | €1.316 | SI Trade |
14:34:31 - 29-Jan-26 |
| Sell* | 4 | €1.318 | SI Trade |
13:31:11 - 29-Jan-26 |
| Sell* | 1 | €1.316 | SI Trade |
12:03:36 - 29-Jan-26 |
| Unknown* | 0 | €1.322 | SI Trade |
09:59:10 - 29-Jan-26 |
| Sell* | 1 | €1.322 | SI Trade |
09:10:19 - 29-Jan-26 |
| Unknown* | 0 | €1.328 | SI Trade |
08:05:05 - 29-Jan-26 |
| Buy* | 1 | €1.328 | SI Trade |
08:05:05 - 29-Jan-26 |
| Unknown* | 0 | €1.32 | SI Trade |
14:25:07 - 28-Jan-26 |
| Buy* | 42 | €1.318 | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 7 | €1.326 | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 1 | €1.326 | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 4 | €1.326 | SI Trade |
08:00:15 - 28-Jan-26 |
| Sell* | 11 | €1.326 | SI Trade |
15:56:38 - 27-Jan-26 |
| Unknown* | 34 | €1.32 | OTC Trade |
13:07:47 - 27-Jan-26 |
| Unknown* | 34 | €1.32 | OTC Trade |
13:07:47 - 27-Jan-26 |
| Unknown* | 34 | €1.32 | OTC Trade |
13:07:47 - 27-Jan-26 |
| Sell* | 58 | €1.32 | SI Trade |
13:07:45 - 27-Jan-26 |
| Sell* | 8 | €1.32 | SI Trade |
11:04:17 - 27-Jan-26 |
| Sell* | 9 | €1.32 | SI Trade |
09:52:08 - 27-Jan-26 |
| Buy* | 1 | €1.354 | SI Trade |
08:00:26 - 27-Jan-26 |
| Buy* | 1 | €1.354 | SI Trade |
08:00:26 - 27-Jan-26 |
| Buy* | 2 | €1.354 | SI Trade |
08:00:26 - 27-Jan-26 |
| Sell* | 2 | €1.344 | SI Trade |
15:11:03 - 26-Jan-26 |
| Sell* | 4 | €1.344 | SI Trade |
13:21:14 - 26-Jan-26 |
| Buy* | 3 | €1.35 | SI Trade |
08:33:19 - 26-Jan-26 |
| Sell* | 35 | €1.34 | SI Trade |
14:56:52 - 23-Jan-26 |
| Buy* | 8 | €1.344 | SI Trade |
14:42:21 - 23-Jan-26 |
| Unknown* | 22 | €1.344 | OTC Trade |
14:41:42 - 23-Jan-26 |
| Unknown* | 23 | €1.344 | OTC Trade |
14:41:42 - 23-Jan-26 |
| Buy* | 45 | €1.344 | SI Trade |
14:41:42 - 23-Jan-26 |
| Buy* | 10 | €1.344 | SI Trade |
14:40:00 - 23-Jan-26 |
| Buy* | 8 | €1.342 | SI Trade |
13:31:28 - 23-Jan-26 |
| Buy* | 2 | €1.342 | SI Trade |
13:16:08 - 23-Jan-26 |
| Sell* | 7 | €1.328 | SI Trade |
11:30:33 - 23-Jan-26 |
| Buy* | 1 | €1.338 | SI Trade |
16:23:58 - 22-Jan-26 |
| Buy* | 10 | €1.332 | SI Trade |
10:08:47 - 22-Jan-26 |
| Sell* | 3 | €1.296 | SI Trade |
13:55:34 - 21-Jan-26 |
| Buy* | 1 | €1.30 | SI Trade |
12:48:36 - 21-Jan-26 |
| Unknown* | 0 | €1.306 | SI Trade |
08:47:12 - 21-Jan-26 |
| Sell* | 8 | €1.296 | SI Trade |
15:30:21 - 20-Jan-26 |
| Sell* | 5 | €1.294 | SI Trade |
15:19:01 - 20-Jan-26 |
| Sell* | 15 | €1.298 | SI Trade |
14:30:00 - 20-Jan-26 |
| Sell* | 26 | €1.298 | SI Trade |
12:30:31 - 20-Jan-26 |
| Sell* | 3 | €1.296 | SI Trade |
10:29:34 - 20-Jan-26 |
| Sell* | 5 | €1.298 | SI Trade |
09:34:00 - 20-Jan-26 |
| Sell* | 8 | €1.314 | SI Trade |
08:38:29 - 20-Jan-26 |
| Buy* | 1 | €1.326 | SI Trade |
08:10:39 - 20-Jan-26 |
| Sell* | 1 | €1.336 | SI Trade |
16:14:41 - 19-Jan-26 |
| Sell* | 18 | €1.33 | SI Trade |
14:47:31 - 19-Jan-26 |
| Sell* | 15 | €1.33 | SI Trade |
13:49:59 - 19-Jan-26 |
| Sell* | 21 | €1.33 | SI Trade |
13:38:39 - 19-Jan-26 |
| Sell* | 10 | €1.332 | SI Trade |
12:47:18 - 19-Jan-26 |
| Unknown* | 0 | €1.326 | SI Trade |
11:00:07 - 19-Jan-26 |
| Unknown* | 0 | €1.328 | SI Trade |
10:34:31 - 19-Jan-26 |
| Sell* | 5 | €1.34 | SI Trade |
08:53:47 - 19-Jan-26 |
| Buy* | 1 | €1.348 | SI Trade |
08:44:53 - 19-Jan-26 |
| Sell* | 38 | €1.342 | SI Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 38 | €1.362 | SI Trade |
16:21:11 - 16-Jan-26 |
| Buy* | 15 | €1.36 | SI Trade |
16:18:45 - 16-Jan-26 |
| Unknown* | 0 | €1.36 | SI Trade |
15:52:17 - 16-Jan-26 |
| Sell* | 13 | €1.35 | SI Trade |
15:46:17 - 16-Jan-26 |
| Sell* | 97 | €1.35 | SI Trade |
15:43:59 - 16-Jan-26 |
| Sell* | 6 | €1.348 | SI Trade |
14:57:17 - 16-Jan-26 |
| Sell* | 1 | €1.346 | SI Trade |
10:55:59 - 16-Jan-26 |
| Sell* | 3 | €1.344 | SI Trade |
10:14:49 - 16-Jan-26 |
| Sell* | 4 | €1.354 | SI Trade |
09:56:19 - 16-Jan-26 |
| Buy* | 2 | €1.352 | SI Trade |
16:01:09 - 15-Jan-26 |
| Buy* | 2 | €1.354 | SI Trade |
15:13:31 - 15-Jan-26 |
| Unknown* | 0 | €1.358 | SI Trade |
14:42:11 - 15-Jan-26 |
| Unknown* | 0 | €1.352 | SI Trade |
14:05:13 - 15-Jan-26 |
| Buy* | 2 | €1.354 | SI Trade |
12:39:16 - 15-Jan-26 |
| Buy* | 11 | €1.348 | SI Trade |
12:15:30 - 15-Jan-26 |
| Buy* | 10 | €1.356 | SI Trade |
09:37:00 - 15-Jan-26 |
| Unknown* | 89 | €1.342 | OTC Trade |
08:10:59 - 15-Jan-26 |
| Unknown* | 89 | €1.342 | OTC Trade |
08:10:59 - 15-Jan-26 |
| Unknown* | 89 | €1.342 | OTC Trade |
08:10:59 - 15-Jan-26 |
| Unknown* | 0 | €1.35 | SI Trade |
08:00:14 - 15-Jan-26 |
| Sell* | 2 | €1.348 | SI Trade |
08:00:14 - 15-Jan-26 |
| Buy* | 2 | €1.35 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 544 | €1.336 | OTC Trade |
15:31:01 - 14-Jan-26 |
| Unknown* | 544 | €1.336 | OTC Trade |
15:31:01 - 14-Jan-26 |
| Unknown* | 544 | €1.336 | OTC Trade |
15:31:01 - 14-Jan-26 |
| Sell* | 65 | €1.336 | SI Trade |
14:37:25 - 14-Jan-26 |
| Unknown* | 0 | €1.338 | SI Trade |
13:25:00 - 14-Jan-26 |
| Sell* | 8 | €1.34 | SI Trade |
13:04:22 - 14-Jan-26 |
| Sell* | 3 | €1.344 | SI Trade |
11:09:50 - 14-Jan-26 |
| Buy* | 7 | €1.348 | SI Trade |
09:17:24 - 14-Jan-26 |
| Unknown* | 0 | €1.35 | SI Trade |
08:56:32 - 14-Jan-26 |
| Buy* | 6 | €1.35 | SI Trade |
08:00:26 - 14-Jan-26 |
| Buy* | 14 | €1.35 | SI Trade |
08:00:26 - 14-Jan-26 |
| Buy* | 5 | €1.342 | SI Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 0 | €1.342 | SI Trade |
08:00:21 - 14-Jan-26 |
| Buy* | 1 | €1.342 | SI Trade |
08:00:21 - 14-Jan-26 |
| Buy* | 68 | €1.342 | SI Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 0 | €1.342 | SI Trade |
08:00:21 - 14-Jan-26 |
| Buy* | 1 | €1.348 | SI Trade |
15:45:28 - 13-Jan-26 |
| Unknown* | 0 | €1.342 | SI Trade |
15:29:51 - 13-Jan-26 |
| Buy* | 1 | €1.348 | SI Trade |
15:13:39 - 13-Jan-26 |
| Sell* | 17 | €1.34 | SI Trade |
11:31:05 - 13-Jan-26 |
| Buy* | 29 | €1.348 | SI Trade |
09:21:15 - 13-Jan-26 |
| Buy* | 65 | €1.348 | SI Trade |
08:15:31 - 13-Jan-26 |
| Unknown* | 0 | €1.342 | SI Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €1.348 | SI Trade |
16:04:59 - 12-Jan-26 |
| Buy* | 1 | €1.344 | SI Trade |
14:43:55 - 12-Jan-26 |
| Buy* | 105 | €1.35 | SI Trade |
14:37:00 - 12-Jan-26 |
| Buy* | 20 | €1.336 | SI Trade |
12:41:28 - 12-Jan-26 |
| Buy* | 111 | €1.332 | SI Trade |
12:41:28 - 12-Jan-26 |
| Buy* | 20 | €1.336 | SI Trade |
11:59:06 - 12-Jan-26 |
| Buy* | 30 | €1.338 | SI Trade |
10:46:17 - 12-Jan-26 |
| Buy* | 5 | €1.34 | SI Trade |
08:48:27 - 12-Jan-26 |
| Sell* | 1 | €1.324 | SI Trade |
08:36:10 - 12-Jan-26 |
| Buy* | 1 | €1.342 | SI Trade |
08:22:52 - 12-Jan-26 |
| Buy* | 4 | €1.348 | SI Trade |
08:01:42 - 12-Jan-26 |
| Unknown* | 0 | €1.354 | SI Trade |
08:00:28 - 12-Jan-26 |
| Buy* | 1 | €1.346 | SI Trade |
08:00:19 - 12-Jan-26 |
| Buy* | 14 | €1.346 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 0 | €1.346 | SI Trade |
08:00:19 - 12-Jan-26 |
| Buy* | 1 | €1.346 | SI Trade |
08:00:19 - 12-Jan-26 |
| Buy* | 4 | €1.346 | SI Trade |
08:00:19 - 12-Jan-26 |
| Buy* | 9 | €1.346 | SI Trade |
08:00:19 - 12-Jan-26 |
| Buy* | 4 | €1.32 | SI Trade |
08:00:19 - 12-Jan-26 |
| Sell* | 14 | €1.35 | SI Trade |
16:05:09 - 09-Jan-26 |
| Sell* | 3 | €1.348 | SI Trade |
15:53:48 - 09-Jan-26 |
| Sell* | 7 | €1.364 | SI Trade |
15:01:55 - 09-Jan-26 |
| Sell* | 2 | €1.37 | SI Trade |
14:33:31 - 09-Jan-26 |
| Sell* | 2 | €1.37 | SI Trade |
12:11:49 - 09-Jan-26 |
| Sell* | 1 | €1.366 | SI Trade |
11:00:49 - 09-Jan-26 |
| Sell* | 1 | €1.382 | SI Trade |
08:00:23 - 09-Jan-26 |
| Sell* | 38 | €1.38 | SI Trade |
08:00:23 - 09-Jan-26 |
| Sell* | 2 | €1.382 | SI Trade |
08:00:23 - 09-Jan-26 |
| Sell* | 5 | €1.378 | SI Trade |
16:27:30 - 08-Jan-26 |
| Sell* | 2 | €1.374 | SI Trade |
16:06:38 - 08-Jan-26 |
| Buy* | 1 | €1.388 | SI Trade |
14:59:53 - 08-Jan-26 |
| Sell* | 5 | €1.378 | SI Trade |
12:15:01 - 08-Jan-26 |
| Sell* | 1 | €1.384 | SI Trade |
10:28:23 - 08-Jan-26 |
| Sell* | 218 | €1.374 | SI Trade |
09:38:47 - 08-Jan-26 |
| Sell* | 108 | €1.376 | SI Trade |
09:21:57 - 08-Jan-26 |
| Unknown* | 0 | €1.388 | SI Trade |
08:51:15 - 08-Jan-26 |
| Sell* | 1 | €1.384 | SI Trade |
08:00:00 - 08-Jan-26 |
| Sell* | 1 | €1.384 | SI Trade |
08:00:00 - 08-Jan-26 |
| Sell* | 1 | €1.384 | SI Trade |
08:00:00 - 08-Jan-26 |
| Sell* | 3 | €1.384 | SI Trade |
16:16:51 - 07-Jan-26 |
| Sell* | 1 | €1.386 | SI Trade |
15:00:36 - 07-Jan-26 |
| Unknown* | 0 | €1.384 | SI Trade |
11:16:33 - 07-Jan-26 |
| Buy* | 2 | €1.388 | SI Trade |
09:46:21 - 07-Jan-26 |
| Buy* | 6 | €1.39 | SI Trade |
08:50:50 - 07-Jan-26 |
| Buy* | 4 | €1.386 | SI Trade |
15:59:08 - 06-Jan-26 |
| Buy* | 2 | €1.39 | SI Trade |
15:23:01 - 06-Jan-26 |
| Buy* | 308 | €1.40 | SI Trade |
15:01:30 - 06-Jan-26 |