| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €1.574 | SI Trade |
14:53:44 - 04-Jul-25 |
| Buy* | 19 | €1.574 | SI Trade |
13:20:48 - 04-Jul-25 |
| Unknown* | 0 | €1.556 | SI Trade |
13:13:35 - 04-Jul-25 |
| Unknown* | 0 | €1.554 | SI Trade |
12:54:17 - 04-Jul-25 |
| Sell* | 1 | €1.562 | SI Trade |
12:54:17 - 04-Jul-25 |
| Sell* | 6 | €1.562 | SI Trade |
12:54:17 - 04-Jul-25 |
| Sell* | 100 | €1.562 | SI Trade |
12:54:17 - 04-Jul-25 |
| Sell* | 152 | €1.562 | SI Trade |
10:19:51 - 04-Jul-25 |
| Sell* | 199 | €1.562 | SI Trade |
10:04:56 - 04-Jul-25 |
| Sell* | 7 | €1.564 | SI Trade |
09:59:31 - 04-Jul-25 |
| Sell* | 32 | €1.558 | SI Trade |
09:17:18 - 04-Jul-25 |
| Sell* | 4 | €1.556 | SI Trade |
08:47:49 - 04-Jul-25 |
| Unknown* | 0 | €1.564 | SI Trade |
08:34:33 - 04-Jul-25 |
| Sell* | 2 | €1.576 | SI Trade |
08:07:05 - 04-Jul-25 |
| Buy* | 448 | €1.562 | SI Trade |
15:52:25 - 03-Jul-25 |
| Buy* | 1 | €1.562 | SI Trade |
15:28:52 - 03-Jul-25 |
| Unknown* | 0 | €1.56 | SI Trade |
15:21:51 - 03-Jul-25 |
| Buy* | 5 | €1.56 | SI Trade |
15:21:51 - 03-Jul-25 |
| Buy* | 7 | €1.562 | SI Trade |
15:20:15 - 03-Jul-25 |
| Buy* | 2 | €1.57 | SI Trade |
15:12:14 - 03-Jul-25 |
| Buy* | 5 | €1.566 | SI Trade |
14:59:05 - 03-Jul-25 |
| Buy* | 41 | €1.566 | SI Trade |
14:49:31 - 03-Jul-25 |
| Buy* | 277 | €1.566 | SI Trade |
14:49:23 - 03-Jul-25 |
| Buy* | 150 | €1.566 | SI Trade |
14:40:00 - 03-Jul-25 |
| Buy* | 2 | €1.566 | SI Trade |
13:21:01 - 03-Jul-25 |
| Buy* | 137 | €1.56 | SI Trade |
12:28:56 - 03-Jul-25 |
| Buy* | 50 | €1.56 | SI Trade |
12:28:56 - 03-Jul-25 |
| Buy* | 1 | €1.562 | SI Trade |
11:57:30 - 03-Jul-25 |
| Buy* | 4 | €1.56 | SI Trade |
11:25:22 - 03-Jul-25 |
| Buy* | 4 | €1.558 | SI Trade |
11:17:32 - 03-Jul-25 |
| Unknown* | 0 | €1.558 | SI Trade |
11:17:32 - 03-Jul-25 |
| Buy* | 68 | €1.554 | SI Trade |
11:09:56 - 03-Jul-25 |
| Sell* | 1 | €1.552 | SI Trade |
08:07:00 - 03-Jul-25 |
| Sell* | 23 | €1.548 | SI Trade |
08:00:03 - 03-Jul-25 |
| Sell* | 1 | €1.548 | SI Trade |
08:00:03 - 03-Jul-25 |
| Sell* | 3 | €1.548 | SI Trade |
08:00:03 - 03-Jul-25 |
| Sell* | 1 | €1.548 | SI Trade |
08:00:03 - 03-Jul-25 |
| Buy* | 175 | €1.546 | SI Trade |
15:23:47 - 02-Jul-25 |
| Unknown* | 0 | €1.544 | SI Trade |
15:08:48 - 02-Jul-25 |
| Unknown* | 0 | €1.55 | SI Trade |
15:00:35 - 02-Jul-25 |
| Unknown* | 0 | €1.546 | SI Trade |
14:41:02 - 02-Jul-25 |
| Unknown* | 0 | €1.552 | SI Trade |
14:35:37 - 02-Jul-25 |
| Buy* | 3 | €1.548 | SI Trade |
13:39:10 - 02-Jul-25 |
| Buy* | 13 | €1.55 | SI Trade |
13:15:43 - 02-Jul-25 |
| Buy* | 11 | €1.562 | SI Trade |
12:56:00 - 02-Jul-25 |
| Buy* | 450 | €1.568 | SI Trade |
12:41:00 - 02-Jul-25 |
| Unknown* | 0 | €1.562 | SI Trade |
12:23:31 - 02-Jul-25 |
| Buy* | 88,210 | €1.57 | SI Trade |
12:08:37 - 02-Jul-25 |
| Buy* | 1 | €1.57 | SI Trade |
11:21:19 - 02-Jul-25 |
| Buy* | 2 | €1.57 | SI Trade |
11:21:19 - 02-Jul-25 |
| Buy* | 319 | €1.566 | SI Trade |
10:29:14 - 02-Jul-25 |
| Buy* | 170 | €1.56 | SI Trade |
10:22:23 - 02-Jul-25 |
| Buy* | 2 | €1.558 | SI Trade |
09:59:50 - 02-Jul-25 |
| Buy* | 431 | €1.552 | SI Trade |
09:33:55 - 02-Jul-25 |
| Unknown* | 248 | €1.552 | SI Trade |
09:33:53 - 02-Jul-25 |
| Buy* | 1 | €1.536 | SI Trade |
08:36:28 - 02-Jul-25 |
| Buy* | 4 | €1.542 | SI Trade |
08:25:24 - 02-Jul-25 |
| Buy* | 2 | €1.542 | SI Trade |
08:25:24 - 02-Jul-25 |
| Unknown* | 0 | €1.544 | SI Trade |
08:12:03 - 02-Jul-25 |
| Buy* | 5 | €1.544 | SI Trade |
08:10:25 - 02-Jul-25 |
| Sell* | 1 | €1.528 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €1.528 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €1.526 | SI Trade |
16:26:35 - 01-Jul-25 |
| Sell* | 6 | €1.528 | SI Trade |
16:03:25 - 01-Jul-25 |
| Unknown* | 0 | €1.538 | SI Trade |
14:57:49 - 01-Jul-25 |
| Buy* | 20 | €1.532 | SI Trade |
14:39:33 - 01-Jul-25 |
| Buy* | 12 | €1.534 | SI Trade |
14:10:43 - 01-Jul-25 |
| Buy* | 5 | €1.534 | SI Trade |
12:27:52 - 01-Jul-25 |
| Unknown* | 0 | €1.53 | SI Trade |
12:04:28 - 01-Jul-25 |
| Buy* | 20 | €1.536 | SI Trade |
08:14:41 - 01-Jul-25 |
| Unknown* | 0 | €1.53 | SI Trade |
08:06:18 - 01-Jul-25 |
| Sell* | 4 | €1.53 | SI Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 38 | €1.53 | SI Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 3 | €1.53 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €1.534 | SI Trade |
16:00:10 - 30-Jun-25 |
| Sell* | 6 | €1.532 | SI Trade |
15:58:44 - 30-Jun-25 |
| Sell* | 15 | €1.534 | SI Trade |
15:48:58 - 30-Jun-25 |
| Sell* | 2 | €1.534 | SI Trade |
15:39:17 - 30-Jun-25 |
| Sell* | 3 | €1.528 | SI Trade |
15:18:49 - 30-Jun-25 |
| Sell* | 18 | €1.528 | SI Trade |
13:44:17 - 30-Jun-25 |
| Sell* | 13 | €1.532 | SI Trade |
13:22:06 - 30-Jun-25 |
| Sell* | 1 | €1.53 | SI Trade |
12:10:35 - 30-Jun-25 |
| Sell* | 2 | €1.534 | SI Trade |
11:19:30 - 30-Jun-25 |
| Buy* | 1 | €1.548 | SI Trade |
08:35:58 - 30-Jun-25 |
| Buy* | 9 | €1.548 | SI Trade |
08:35:58 - 30-Jun-25 |
| Buy* | 18 | €1.55 | SI Trade |
08:18:26 - 30-Jun-25 |
| Buy* | 3 | €1.55 | SI Trade |
08:07:26 - 30-Jun-25 |
| Buy* | 32 | €1.55 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €1.55 | SI Trade |
08:00:14 - 30-Jun-25 |
| Sell* | 13 | €1.546 | SI Trade |
08:00:14 - 30-Jun-25 |
| Buy* | 300 | €1.55 | SI Trade |
08:00:14 - 30-Jun-25 |
| Sell* | 31 | €1.546 | SI Trade |
08:00:14 - 30-Jun-25 |
| Buy* | 5 | €1.55 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €1.54 | SI Trade |
15:49:11 - 27-Jun-25 |
| Buy* | 148 | €1.54 | SI Trade |
15:12:19 - 27-Jun-25 |
| Buy* | 175 | €1.54 | SI Trade |
15:11:51 - 27-Jun-25 |
| Buy* | 160 | €1.54 | SI Trade |
15:11:51 - 27-Jun-25 |
| Unknown* | 0 | €1.538 | SI Trade |
15:00:59 - 27-Jun-25 |
| Buy* | 50 | €1.538 | SI Trade |
14:57:59 - 27-Jun-25 |
| Buy* | 1 | €1.538 | SI Trade |
14:57:59 - 27-Jun-25 |
| Buy* | 3 | €1.538 | SI Trade |
14:57:59 - 27-Jun-25 |
| Buy* | 46 | €1.54 | SI Trade |
14:35:09 - 27-Jun-25 |
| Buy* | 100 | €1.538 | SI Trade |
14:25:23 - 27-Jun-25 |
| Unknown* | 0 | €1.548 | SI Trade |
12:35:24 - 27-Jun-25 |
| Buy* | 47 | €1.542 | SI Trade |
12:02:15 - 27-Jun-25 |
| Buy* | 2 | €1.548 | SI Trade |
11:26:11 - 27-Jun-25 |
| Buy* | 9 | €1.544 | SI Trade |
10:03:29 - 27-Jun-25 |
| Buy* | 128 | €1.544 | SI Trade |
10:03:23 - 27-Jun-25 |
| Buy* | 5 | €1.54 | SI Trade |
09:47:45 - 27-Jun-25 |
| Unknown* | 212 | €1.53 | SI Trade |
08:52:18 - 27-Jun-25 |
| Unknown* | 0 | €1.524 | SI Trade |
08:42:45 - 27-Jun-25 |
| Buy* | 2 | €1.534 | SI Trade |
08:07:33 - 27-Jun-25 |
| Unknown* | 0 | €1.534 | SI Trade |
08:07:33 - 27-Jun-25 |
| Sell* | 2 | €1.524 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €1.53 | SI Trade |
08:00:18 - 27-Jun-25 |
| Sell* | 4 | €1.53 | SI Trade |
08:00:18 - 27-Jun-25 |
| Sell* | 19 | €1.53 | SI Trade |
08:00:18 - 27-Jun-25 |
| Buy* | 23 | €1.512 | SI Trade |
15:13:27 - 26-Jun-25 |
| Unknown* | 0 | €1.518 | SI Trade |
08:05:00 - 26-Jun-25 |
| Buy* | 1 | €1.518 | SI Trade |
08:05:00 - 26-Jun-25 |
| Buy* | 1 | €1.518 | SI Trade |
08:05:00 - 26-Jun-25 |
| Buy* | 3 | €1.504 | SI Trade |
08:00:06 - 26-Jun-25 |
| Buy* | 1 | €1.504 | SI Trade |
08:00:06 - 26-Jun-25 |
| Sell* | 40 | €1.51 | SI Trade |
16:01:33 - 25-Jun-25 |
| Sell* | 1 | €1.512 | SI Trade |
15:53:45 - 25-Jun-25 |
| Sell* | 4 | €1.512 | SI Trade |
15:48:49 - 25-Jun-25 |
| Sell* | 6 | €1.514 | SI Trade |
15:31:27 - 25-Jun-25 |
| Sell* | 10 | €1.508 | SI Trade |
15:06:38 - 25-Jun-25 |
| Buy* | 2 | €1.516 | SI Trade |
13:23:05 - 25-Jun-25 |
| Buy* | 7 | €1.516 | SI Trade |
13:04:20 - 25-Jun-25 |
| Buy* | 1 | €1.516 | SI Trade |
12:51:58 - 25-Jun-25 |
| Buy* | 19 | €1.52 | SI Trade |
11:22:41 - 25-Jun-25 |
| Buy* | 243 | €1.52 | SI Trade |
11:22:39 - 25-Jun-25 |
| Buy* | 1 | €1.52 | SI Trade |
11:11:05 - 25-Jun-25 |
| Buy* | 2 | €1.52 | SI Trade |
10:56:05 - 25-Jun-25 |
| Buy* | 1 | €1.52 | SI Trade |
10:48:35 - 25-Jun-25 |
| Buy* | 2 | €1.518 | SI Trade |
10:20:41 - 25-Jun-25 |
| Buy* | 1 | €1.53 | SI Trade |
09:54:18 - 25-Jun-25 |
| Buy* | 1 | €1.53 | SI Trade |
09:39:20 - 25-Jun-25 |
| Sell* | 7 | €1.52 | SI Trade |
08:14:43 - 25-Jun-25 |
| Sell* | 1 | €1.52 | SI Trade |
08:02:33 - 25-Jun-25 |
| Buy* | 3 | €1.516 | SI Trade |
15:24:10 - 24-Jun-25 |
| Buy* | 3 | €1.516 | SI Trade |
15:17:58 - 24-Jun-25 |
| Unknown* | 0 | €1.518 | SI Trade |
15:05:11 - 24-Jun-25 |
| Buy* | 3 | €1.512 | SI Trade |
14:33:01 - 24-Jun-25 |
| Buy* | 2 | €1.516 | SI Trade |
10:03:45 - 24-Jun-25 |
| Buy* | 1 | €1.516 | SI Trade |
10:03:45 - 24-Jun-25 |
| Buy* | 23 | €1.508 | SI Trade |
10:03:45 - 24-Jun-25 |
| Sell* | 10 | €1.502 | SI Trade |
09:25:04 - 24-Jun-25 |
| Unknown* | 0 | €1.502 | SI Trade |
09:25:04 - 24-Jun-25 |
| Unknown* | 0 | €1.512 | SI Trade |
08:38:50 - 24-Jun-25 |
| Buy* | 5 | €1.512 | SI Trade |
08:27:22 - 24-Jun-25 |
| Buy* | 20 | €1.512 | SI Trade |
08:25:55 - 24-Jun-25 |
| Buy* | 1 | €1.514 | SI Trade |
08:10:00 - 24-Jun-25 |
| Buy* | 2 | €1.514 | SI Trade |
08:06:39 - 24-Jun-25 |
| Buy* | 175 | €1.518 | SI Trade |
08:00:23 - 24-Jun-25 |
| Sell* | 22 | €1.50 | SI Trade |
08:00:19 - 24-Jun-25 |
| Unknown* | 0 | €1.50 | SI Trade |
08:00:19 - 24-Jun-25 |
| Sell* | 8 | €1.482 | SI Trade |
15:50:41 - 23-Jun-25 |
| Sell* | 1 | €1.488 | SI Trade |
15:40:21 - 23-Jun-25 |
| Sell* | 5 | €1.488 | SI Trade |
15:04:50 - 23-Jun-25 |
| Sell* | 50 | €1.482 | SI Trade |
14:57:09 - 23-Jun-25 |
| Sell* | 40 | €1.486 | SI Trade |
14:49:17 - 23-Jun-25 |
| Sell* | 4 | €1.478 | SI Trade |
13:55:24 - 23-Jun-25 |
| Unknown* | 0 | €1.486 | SI Trade |
12:35:18 - 23-Jun-25 |
| Unknown* | 0 | €1.48 | SI Trade |
10:35:36 - 23-Jun-25 |
| Sell* | 431 | €1.49 | SI Trade |
10:14:47 - 23-Jun-25 |
| Buy* | 3 | €1.498 | SI Trade |
09:05:24 - 23-Jun-25 |
| Buy* | 1 | €1.498 | SI Trade |
08:31:35 - 23-Jun-25 |
| Buy* | 23 | €1.504 | SI Trade |
08:14:22 - 23-Jun-25 |
| Unknown* | 0 | €1.498 | SI Trade |
08:07:02 - 23-Jun-25 |
| Buy* | 1 | €1.498 | SI Trade |
08:07:02 - 23-Jun-25 |
| Buy* | 1 | €1.498 | SI Trade |
08:07:02 - 23-Jun-25 |
| Sell* | 248 | €1.486 | SI Trade |
08:05:02 - 23-Jun-25 |
| Buy* | 100 | €1.52 | SI Trade |
08:00:04 - 23-Jun-25 |
| Sell* | 3 | €1.52 | SI Trade |
14:32:47 - 20-Jun-25 |
| Sell* | 3 | €1.514 | SI Trade |
14:32:47 - 20-Jun-25 |
| Unknown* | 4 | €1.522 | SI Trade |
13:29:40 - 20-Jun-25 |
| Sell* | 2 | €1.52 | SI Trade |
12:00:39 - 20-Jun-25 |
| Sell* | 2 | €1.52 | SI Trade |
12:00:39 - 20-Jun-25 |
| Unknown* | 1 | €1.522 | SI Trade |
10:49:22 - 20-Jun-25 |
| Unknown* | 0 | €1.522 | SI Trade |
10:49:22 - 20-Jun-25 |
| Sell* | 3 | €1.52 | SI Trade |
10:04:25 - 20-Jun-25 |
| Unknown* | 0 | €1.524 | SI Trade |
09:48:42 - 20-Jun-25 |
| Unknown* | 0 | €1.514 | SI Trade |
08:06:31 - 20-Jun-25 |
| Buy* | 8 | €1.514 | SI Trade |
08:06:31 - 20-Jun-25 |
| Buy* | 2 | €1.516 | SI Trade |
08:00:09 - 20-Jun-25 |
| Buy* | 110 | €1.516 | SI Trade |
08:00:09 - 20-Jun-25 |
| Sell* | 19 | €1.504 | SI Trade |
15:57:00 - 19-Jun-25 |
| Unknown* | 0 | €1.504 | SI Trade |
14:50:26 - 19-Jun-25 |
| Buy* | 8 | €1.51 | SI Trade |
14:36:25 - 19-Jun-25 |
| Sell* | 8 | €1.502 | SI Trade |
14:31:43 - 19-Jun-25 |
| Unknown* | 0 | €1.51 | SI Trade |
13:23:51 - 19-Jun-25 |
| Buy* | 1 | €1.512 | SI Trade |
12:49:52 - 19-Jun-25 |
| Buy* | 1 | €1.512 | SI Trade |
12:36:45 - 19-Jun-25 |
| Unknown* | 0 | €1.512 | SI Trade |
12:36:45 - 19-Jun-25 |
| Unknown* | 0 | €1.51 | SI Trade |
10:22:05 - 19-Jun-25 |
| Buy* | 67 | €1.508 | SI Trade |
09:03:30 - 19-Jun-25 |
| Buy* | 357 | €1.508 | SI Trade |
09:02:33 - 19-Jun-25 |
| Buy* | 2 | €1.508 | SI Trade |
08:38:24 - 19-Jun-25 |