| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €1.73 | SI Trade |
15:22:21 - 04-Jun-25 |
| Unknown* | 0 | €1.746 | SI Trade |
14:55:54 - 04-Jun-25 |
| Unknown* | 0 | €1.738 | SI Trade |
14:55:54 - 04-Jun-25 |
| Buy* | 1 | €1.738 | SI Trade |
14:34:58 - 04-Jun-25 |
| Buy* | 7 | €1.728 | SI Trade |
14:08:48 - 04-Jun-25 |
| Buy* | 3 | €1.71 | SI Trade |
12:27:46 - 04-Jun-25 |
| Buy* | 2 | €1.712 | SI Trade |
11:29:56 - 04-Jun-25 |
| Buy* | 8 | €1.704 | SI Trade |
11:29:43 - 04-Jun-25 |
| Buy* | 4 | €1.69 | SI Trade |
11:00:32 - 04-Jun-25 |
| Buy* | 1 | €1.684 | SI Trade |
10:58:07 - 04-Jun-25 |
| Buy* | 1 | €1.674 | SI Trade |
10:07:30 - 04-Jun-25 |
| Buy* | 10 | €1.688 | SI Trade |
10:01:05 - 04-Jun-25 |
| Buy* | 1 | €1.664 | SI Trade |
09:03:28 - 04-Jun-25 |
| Buy* | 1 | €1.646 | SI Trade |
08:36:03 - 04-Jun-25 |
| Unknown* | 0 | €1.648 | SI Trade |
08:30:00 - 04-Jun-25 |
| Unknown* | 0 | €1.652 | SI Trade |
08:30:00 - 04-Jun-25 |
| Sell* | 5 | €1.636 | SI Trade |
08:16:28 - 04-Jun-25 |
| Unknown* | 0 | €1.646 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | €1.63 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 1 | €1.634 | SI Trade |
15:49:08 - 03-Jun-25 |
| Buy* | 2 | €1.62 | SI Trade |
15:18:05 - 03-Jun-25 |
| Unknown* | 0 | €1.628 | SI Trade |
15:18:05 - 03-Jun-25 |
| Unknown* | 0 | €1.626 | SI Trade |
14:58:29 - 03-Jun-25 |
| Buy* | 1 | €1.64 | SI Trade |
14:34:20 - 03-Jun-25 |
| Buy* | 56 | €1.638 | SI Trade |
14:31:32 - 03-Jun-25 |
| Buy* | 360 | €1.644 | SI Trade |
14:19:07 - 03-Jun-25 |
| Buy* | 2 | €1.642 | SI Trade |
14:19:07 - 03-Jun-25 |
| Buy* | 6 | €1.642 | SI Trade |
13:28:56 - 03-Jun-25 |
| Buy* | 2 | €1.654 | SI Trade |
12:41:12 - 03-Jun-25 |
| Buy* | 10 | €1.64 | SI Trade |
11:55:44 - 03-Jun-25 |
| Buy* | 1 | €1.63 | SI Trade |
11:48:38 - 03-Jun-25 |
| Unknown* | 0 | €1.606 | SI Trade |
11:21:28 - 03-Jun-25 |
| Sell* | 2 | €1.608 | SI Trade |
10:04:32 - 03-Jun-25 |
| Unknown* | 0 | €1.622 | SI Trade |
08:20:58 - 03-Jun-25 |
| Sell* | 6 | €1.604 | SI Trade |
15:52:17 - 02-Jun-25 |
| Unknown* | 0 | €1.60 | SI Trade |
14:46:03 - 02-Jun-25 |
| Unknown* | 0 | €1.62 | SI Trade |
13:03:04 - 02-Jun-25 |
| Sell* | 10 | €1.622 | SI Trade |
12:24:23 - 02-Jun-25 |
| Sell* | 15 | €1.622 | SI Trade |
12:04:26 - 02-Jun-25 |
| Buy* | 4 | €1.638 | SI Trade |
10:24:29 - 02-Jun-25 |
| Sell* | 31 | €1.634 | SI Trade |
10:24:29 - 02-Jun-25 |
| Unknown* | 0 | €1.634 | SI Trade |
09:52:20 - 02-Jun-25 |
| Buy* | 1 | €1.648 | SI Trade |
09:19:16 - 02-Jun-25 |
| Buy* | 100 | €1.65 | SI Trade |
09:07:23 - 02-Jun-25 |
| Unknown* | 1 | €1.65 | SI Trade |
08:20:53 - 02-Jun-25 |
| Buy* | 3 | €1.65 | SI Trade |
08:20:53 - 02-Jun-25 |
| Unknown* | 0 | €1.64 | SI Trade |
08:08:31 - 02-Jun-25 |
| Unknown* | 1 | €1.64 | SI Trade |
08:08:31 - 02-Jun-25 |
| Unknown* | 3 | €1.64 | SI Trade |
08:08:31 - 02-Jun-25 |
| Buy* | 15 | €1.622 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 2 | €1.624 | SI Trade |
08:00:05 - 02-Jun-25 |
| Sell* | 36 | €1.622 | SI Trade |
15:30:04 - 30-May-25 |
| Sell* | 1 | €1.618 | SI Trade |
15:19:37 - 30-May-25 |
| Buy* | 244 | €1.626 | SI Trade |
14:53:55 - 30-May-25 |
| Buy* | 24 | €1.624 | SI Trade |
11:42:23 - 30-May-25 |
| Unknown* | 0 | €1.616 | SI Trade |
11:33:48 - 30-May-25 |
| Unknown* | 0 | €1.616 | SI Trade |
10:40:52 - 30-May-25 |
| Buy* | 7 | €1.612 | SI Trade |
10:14:54 - 30-May-25 |
| Buy* | 120 | €1.612 | SI Trade |
10:14:54 - 30-May-25 |
| Buy* | 1 | €1.59 | SI Trade |
10:06:57 - 30-May-25 |
| Sell* | 2 | €1.572 | SI Trade |
08:05:40 - 30-May-25 |
| Unknown* | 0 | €1.572 | SI Trade |
08:05:40 - 30-May-25 |
| Sell* | 1 | €1.58 | SI Trade |
08:00:24 - 30-May-25 |
| Buy* | 2 | €1.566 | SI Trade |
16:00:49 - 29-May-25 |
| Unknown* | 0 | €1.57 | SI Trade |
14:44:08 - 29-May-25 |
| Unknown* | 0 | €1.59 | SI Trade |
13:20:25 - 29-May-25 |
| Unknown* | 0 | €1.578 | SI Trade |
13:18:06 - 29-May-25 |
| Unknown* | 6 | €1.56 | SI Trade |
10:10:12 - 29-May-25 |
| Unknown* | 11 | €1.56 | SI Trade |
10:10:12 - 29-May-25 |
| Sell* | 38 | €1.55 | SI Trade |
10:10:12 - 29-May-25 |
| Sell* | 5 | €1.55 | SI Trade |
09:44:22 - 29-May-25 |
| Sell* | 400 | €1.552 | SI Trade |
08:38:51 - 29-May-25 |
| Unknown* | 0 | €1.568 | SI Trade |
08:00:00 - 29-May-25 |
| Buy* | 173 | €1.568 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | €1.568 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | €1.544 | SI Trade |
15:46:50 - 28-May-25 |
| Sell* | 2 | €1.54 | SI Trade |
13:54:35 - 28-May-25 |
| Sell* | 1 | €1.548 | SI Trade |
10:33:39 - 28-May-25 |
| Sell* | 2 | €1.552 | SI Trade |
09:10:08 - 28-May-25 |
| Unknown* | 0 | €1.554 | SI Trade |
08:56:26 - 28-May-25 |
| Unknown* | 0 | €1.554 | SI Trade |
08:41:09 - 28-May-25 |
| Buy* | 3 | €1.558 | SI Trade |
08:06:47 - 28-May-25 |
| Buy* | 5 | €1.554 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 7 | €1.554 | SI Trade |
08:00:18 - 28-May-25 |
| Buy* | 1 | €1.552 | SI Trade |
15:59:39 - 27-May-25 |
| Buy* | 11 | €1.544 | SI Trade |
15:27:25 - 27-May-25 |
| Unknown* | 0 | €1.544 | SI Trade |
14:30:00 - 27-May-25 |
| Buy* | 2 | €1.546 | SI Trade |
12:06:23 - 27-May-25 |
| Buy* | 1 | €1.552 | SI Trade |
10:44:06 - 27-May-25 |
| Buy* | 1 | €1.552 | SI Trade |
10:06:48 - 27-May-25 |
| Unknown* | 0 | €1.55 | SI Trade |
08:10:00 - 27-May-25 |
| Buy* | 2 | €1.54 | SI Trade |
08:00:00 - 27-May-25 |
| Unknown* | 0 | €1.54 | SI Trade |
08:00:00 - 27-May-25 |
| Unknown* | 2 | €1.55 | SI Trade |
16:17:42 - 26-May-25 |
| Unknown* | 0 | €1.55 | SI Trade |
15:10:27 - 26-May-25 |
| Unknown* | 0 | €1.544 | SI Trade |
11:40:42 - 26-May-25 |
| Unknown* | 0 | €1.544 | SI Trade |
11:25:29 - 26-May-25 |
| Unknown* | 0 | €1.544 | SI Trade |
11:25:29 - 26-May-25 |
| Unknown* | 0 | €1.546 | SI Trade |
08:15:19 - 26-May-25 |
| Sell* | 5 | €1.532 | SI Trade |
16:21:12 - 23-May-25 |
| Sell* | 2 | €1.53 | SI Trade |
14:31:14 - 23-May-25 |
| Sell* | 1 | €1.536 | SI Trade |
14:07:39 - 23-May-25 |
| Sell* | 386 | €1.54 | SI Trade |
12:54:54 - 23-May-25 |
| Buy* | 75 | €1.55 | SI Trade |
11:54:49 - 23-May-25 |
| Unknown* | 0 | €1.554 | SI Trade |
11:54:49 - 23-May-25 |
| Unknown* | 0 | €1.554 | SI Trade |
11:54:49 - 23-May-25 |
| Buy* | 1 | €1.552 | SI Trade |
10:32:31 - 23-May-25 |
| Unknown* | 0 | €1.55 | SI Trade |
09:26:36 - 23-May-25 |
| Buy* | 6 | €1.55 | SI Trade |
09:18:24 - 23-May-25 |
| Unknown* | 0 | €1.55 | SI Trade |
09:18:24 - 23-May-25 |
| Buy* | 6 | €1.55 | SI Trade |
09:18:24 - 23-May-25 |
| Buy* | 5 | €1.55 | SI Trade |
08:24:19 - 23-May-25 |
| Buy* | 1 | €1.548 | SI Trade |
08:07:21 - 23-May-25 |
| Buy* | 1 | €1.548 | SI Trade |
08:07:21 - 23-May-25 |
| Sell* | 15 | €1.546 | SI Trade |
16:29:04 - 22-May-25 |
| Sell* | 23 | €1.54 | SI Trade |
16:02:09 - 22-May-25 |
| Sell* | 1 | €1.54 | SI Trade |
14:45:57 - 22-May-25 |
| Unknown* | 0 | €1.554 | SI Trade |
09:23:22 - 22-May-25 |
| Buy* | 1 | €1.554 | SI Trade |
09:23:22 - 22-May-25 |
| Buy* | 122 | €1.556 | SI Trade |
08:50:26 - 22-May-25 |
| Buy* | 77 | €1.556 | SI Trade |
08:49:12 - 22-May-25 |
| Buy* | 3 | €1.554 | SI Trade |
08:20:00 - 22-May-25 |
| Unknown* | 0 | €1.56 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 9 | €1.56 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | €1.56 | SI Trade |
08:00:27 - 22-May-25 |
| Buy* | 1 | €1.558 | SI Trade |
16:12:02 - 21-May-25 |
| Sell* | 7 | €1.55 | SI Trade |
12:17:54 - 21-May-25 |
| Sell* | 50 | €1.55 | SI Trade |
12:17:54 - 21-May-25 |
| Unknown* | 0 | €1.54 | SI Trade |
12:17:54 - 21-May-25 |
| Sell* | 15 | €1.54 | SI Trade |
12:17:54 - 21-May-25 |
| Sell* | 100 | €1.544 | SI Trade |
09:28:00 - 21-May-25 |
| Buy* | 3 | €1.558 | SI Trade |
08:38:37 - 21-May-25 |
| Buy* | 5 | €1.556 | SI Trade |
08:15:47 - 21-May-25 |
| Unknown* | 0 | €1.54 | SI Trade |
15:32:22 - 20-May-25 |
| Buy* | 1 | €1.55 | SI Trade |
12:40:00 - 20-May-25 |
| Buy* | 100 | €1.554 | SI Trade |
12:38:53 - 20-May-25 |
| Buy* | 4 | €1.556 | SI Trade |
12:18:47 - 20-May-25 |
| Unknown* | 0 | €1.568 | SI Trade |
11:33:33 - 20-May-25 |
| Buy* | 13 | €1.558 | SI Trade |
10:35:38 - 20-May-25 |
| Buy* | 3 | €1.568 | SI Trade |
09:55:32 - 20-May-25 |
| Buy* | 5 | €1.546 | SI Trade |
08:55:19 - 20-May-25 |
| Buy* | 2 | €1.548 | SI Trade |
08:47:59 - 20-May-25 |
| Buy* | 1 | €1.548 | SI Trade |
08:15:28 - 20-May-25 |
| Unknown* | 0 | €1.55 | SI Trade |
08:00:32 - 20-May-25 |
| Buy* | 4 | €1.55 | SI Trade |
08:00:19 - 20-May-25 |
| Buy* | 2 | €1.54 | SI Trade |
16:02:14 - 19-May-25 |
| Buy* | 100 | €1.542 | SI Trade |
15:17:01 - 19-May-25 |
| Buy* | 22 | €1.542 | SI Trade |
15:17:00 - 19-May-25 |
| Sell* | 1 | €1.536 | SI Trade |
12:14:53 - 19-May-25 |
| Sell* | 5 | €1.534 | SI Trade |
08:31:16 - 19-May-25 |
| Unknown* | 0 | €1.534 | SI Trade |
08:22:21 - 19-May-25 |
| Unknown* | 0 | €1.542 | SI Trade |
08:06:46 - 19-May-25 |
| Buy* | 2 | €1.542 | SI Trade |
08:06:46 - 19-May-25 |
| Buy* | 1 | €1.536 | SI Trade |
08:00:31 - 19-May-25 |
| Buy* | 2 | €1.536 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €1.532 | SI Trade |
16:09:34 - 16-May-25 |
| Buy* | 2 | €1.534 | SI Trade |
15:47:51 - 16-May-25 |
| Unknown* | 0 | €1.534 | SI Trade |
15:31:15 - 16-May-25 |
| Unknown* | 0 | €1.534 | SI Trade |
12:58:17 - 16-May-25 |
| Sell* | 68 | €1.524 | SI Trade |
10:28:21 - 16-May-25 |
| Sell* | 1 | €1.53 | SI Trade |
09:51:18 - 16-May-25 |
| Sell* | 1 | €1.53 | SI Trade |
08:19:42 - 16-May-25 |
| Buy* | 4 | €1.534 | SI Trade |
08:09:16 - 16-May-25 |
| Unknown* | 0 | €1.53 | SI Trade |
15:14:15 - 15-May-25 |
| Buy* | 13 | €1.522 | SI Trade |
13:36:31 - 15-May-25 |
| Buy* | 2 | €1.52 | SI Trade |
13:36:30 - 15-May-25 |
| Buy* | 1 | €1.514 | SI Trade |
10:25:18 - 15-May-25 |
| Buy* | 234 | €1.514 | SI Trade |
10:17:06 - 15-May-25 |
| Sell* | 1 | €1.506 | SI Trade |
09:03:52 - 15-May-25 |
| Sell* | 515 | €1.50 | SI Trade |
08:23:20 - 15-May-25 |
| Sell* | 484 | €1.50 | SI Trade |
08:23:17 - 15-May-25 |
| Sell* | 11 | €1.508 | SI Trade |
08:13:34 - 15-May-25 |
| Unknown* | 0 | €1.508 | SI Trade |
08:00:16 - 15-May-25 |
| Buy* | 11 | €1.508 | SI Trade |
08:00:16 - 15-May-25 |
| Buy* | 2 | €1.508 | SI Trade |
08:00:16 - 15-May-25 |
| Sell* | 6 | €1.514 | SI Trade |
16:12:47 - 14-May-25 |
| Sell* | 4 | €1.504 | SI Trade |
15:36:38 - 14-May-25 |
| Sell* | 1 | €1.53 | SI Trade |
14:24:07 - 14-May-25 |
| Unknown* | 0 | €1.522 | SI Trade |
14:18:26 - 14-May-25 |
| Sell* | 6 | €1.524 | SI Trade |
14:11:52 - 14-May-25 |
| Sell* | 100 | €1.53 | SI Trade |
13:34:32 - 14-May-25 |
| Sell* | 18 | €1.53 | SI Trade |
13:34:32 - 14-May-25 |
| Unknown* | 0 | €1.588 | SI Trade |
12:56:37 - 14-May-25 |
| Sell* | 28 | €1.53 | SI Trade |
12:28:13 - 14-May-25 |
| Sell* | 1 | €1.568 | SI Trade |
12:10:06 - 14-May-25 |
| Sell* | 8 | €1.568 | SI Trade |
11:36:13 - 14-May-25 |
| Sell* | 100 | €1.562 | SI Trade |
10:49:23 - 14-May-25 |
| Sell* | 1 | €1.568 | SI Trade |
10:41:40 - 14-May-25 |
| Unknown* | 0 | €1.55 | SI Trade |
10:26:45 - 14-May-25 |
| Unknown* | 4 | €1.578 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | €1.574 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 2 | €1.578 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 2 | €1.578 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | €1.578 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | €1.574 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 1 | €1.578 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | €1.578 | SI Trade |
08:00:28 - 14-May-25 |
| Sell* | 5 | €1.542 | SI Trade |
15:32:05 - 13-May-25 |
| Sell* | 5 | €1.54 | SI Trade |
13:55:12 - 13-May-25 |
| Sell* | 32 | €1.53 | SI Trade |
12:13:39 - 13-May-25 |