| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | €1.35 | SI Trade |
15:43:56 - 27-Feb-26 |
| Buy* | 4 | €1.358 | SI Trade |
14:30:41 - 27-Feb-26 |
| Buy* | 25 | €1.358 | SI Trade |
10:35:51 - 27-Feb-26 |
| Buy* | 74 | €1.358 | SI Trade |
10:35:42 - 27-Feb-26 |
| Sell* | 5 | €1.346 | SI Trade |
10:05:58 - 27-Feb-26 |
| Buy* | 6 | €1.352 | SI Trade |
09:54:14 - 27-Feb-26 |
| Buy* | 144 | €1.352 | SI Trade |
09:54:11 - 27-Feb-26 |
| Buy* | 1 | €1.358 | SI Trade |
09:21:07 - 27-Feb-26 |
| Buy* | 2 | €1.364 | SI Trade |
08:45:04 - 27-Feb-26 |
| Buy* | 36 | €1.378 | SI Trade |
08:25:36 - 27-Feb-26 |
| Buy* | 1 | €1.358 | SI Trade |
08:15:28 - 27-Feb-26 |
| Buy* | 3 | €1.338 | SI Trade |
08:00:16 - 27-Feb-26 |
| Buy* | 2 | €1.338 | SI Trade |
08:00:16 - 27-Feb-26 |
| Buy* | 9 | €1.338 | SI Trade |
08:00:16 - 27-Feb-26 |
| Sell* | 2 | €1.302 | SI Trade |
15:54:41 - 26-Feb-26 |
| Unknown* | 0 | €1.296 | SI Trade |
15:09:04 - 26-Feb-26 |
| Sell* | 1 | €1.298 | SI Trade |
15:04:36 - 26-Feb-26 |
| Sell* | 10 | €1.296 | SI Trade |
14:42:48 - 26-Feb-26 |
| Sell* | 60 | €1.298 | SI Trade |
14:32:52 - 26-Feb-26 |
| Buy* | 1 | €1.306 | SI Trade |
13:35:05 - 26-Feb-26 |
| Buy* | 4 | €1.304 | SI Trade |
12:44:52 - 26-Feb-26 |
| Buy* | 2 | €1.308 | SI Trade |
11:55:30 - 26-Feb-26 |
| Sell* | 1 | €1.302 | SI Trade |
11:32:40 - 26-Feb-26 |
| Unknown* | 0 | €1.30 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €1.30 | SI Trade |
08:00:28 - 26-Feb-26 |
| Sell* | 3 | €1.30 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €1.304 | SI Trade |
16:29:57 - 25-Feb-26 |
| Sell* | 3 | €1.302 | SI Trade |
15:01:20 - 25-Feb-26 |
| Buy* | 18 | €1.31 | SI Trade |
09:08:41 - 25-Feb-26 |
| Buy* | 4 | €1.32 | SI Trade |
08:49:05 - 25-Feb-26 |
| Unknown* | 0 | €1.306 | SI Trade |
08:40:59 - 25-Feb-26 |
| Unknown* | 0 | €1.306 | SI Trade |
08:39:15 - 25-Feb-26 |
| Buy* | 2 | €1.31 | SI Trade |
08:00:32 - 25-Feb-26 |
| Buy* | 1 | €1.308 | SI Trade |
14:02:39 - 24-Feb-26 |
| Buy* | 1 | €1.302 | SI Trade |
13:05:00 - 24-Feb-26 |
| Buy* | 5 | €1.312 | SI Trade |
10:03:17 - 24-Feb-26 |
| Buy* | 4 | €1.312 | SI Trade |
14:32:02 - 23-Feb-26 |
| Buy* | 1 | €1.312 | SI Trade |
13:29:10 - 23-Feb-26 |
| Buy* | 2 | €1.314 | SI Trade |
13:02:22 - 23-Feb-26 |
| Buy* | 1 | €1.316 | SI Trade |
12:11:01 - 23-Feb-26 |
| Buy* | 17 | €1.308 | SI Trade |
08:10:21 - 23-Feb-26 |
| Buy* | 20 | €1.308 | SI Trade |
08:09:41 - 23-Feb-26 |
| Buy* | 1 | €1.306 | SI Trade |
08:00:35 - 23-Feb-26 |
| Sell* | 10 | €1.30 | SI Trade |
16:00:05 - 20-Feb-26 |
| Unknown* | 0 | €1.298 | SI Trade |
14:40:00 - 20-Feb-26 |
| Unknown* | 274 | €1.296 | OTC Trade |
08:20:22 - 20-Feb-26 |
| Unknown* | 274 | €1.296 | OTC Trade |
08:19:22 - 20-Feb-26 |
| Sell* | 25 | €1.294 | SI Trade |
14:47:37 - 19-Feb-26 |
| Sell* | 7 | €1.292 | SI Trade |
14:38:41 - 19-Feb-26 |
| Buy* | 1 | €1.304 | SI Trade |
14:14:20 - 19-Feb-26 |
| Buy* | 1 | €1.308 | SI Trade |
14:01:02 - 19-Feb-26 |
| Unknown* | 0 | €1.294 | SI Trade |
11:44:05 - 19-Feb-26 |
| Sell* | 10 | €1.296 | SI Trade |
09:22:31 - 19-Feb-26 |
| Sell* | 41 | €1.30 | SI Trade |
08:00:18 - 19-Feb-26 |
| Buy* | 2 | €1.31 | SI Trade |
08:00:18 - 19-Feb-26 |
| Buy* | 3 | €1.31 | SI Trade |
13:13:31 - 18-Feb-26 |
| Buy* | 1 | €1.312 | SI Trade |
10:38:00 - 18-Feb-26 |
| Sell* | 2 | €1.306 | SI Trade |
08:00:32 - 18-Feb-26 |
| Sell* | 20 | €1.306 | SI Trade |
08:00:32 - 18-Feb-26 |
| Buy* | 1 | €1.30 | SI Trade |
12:11:00 - 17-Feb-26 |
| Unknown* | 2 | €1.29 | SI Trade |
09:04:21 - 17-Feb-26 |
| Buy* | 2 | €1.298 | SI Trade |
08:29:00 - 17-Feb-26 |
| Sell* | 2 | €1.308 | SI Trade |
08:00:00 - 17-Feb-26 |
| Unknown* | 0 | €1.308 | SI Trade |
08:00:00 - 17-Feb-26 |
| Sell* | 2 | €1.294 | SI Trade |
15:25:00 - 16-Feb-26 |
| Buy* | 82 | €1.30 | SI Trade |
12:15:50 - 16-Feb-26 |
| Buy* | 7 | €1.298 | SI Trade |
10:58:23 - 16-Feb-26 |
| Buy* | 22 | €1.30 | SI Trade |
10:40:56 - 16-Feb-26 |
| Sell* | 15 | €1.292 | SI Trade |
10:06:43 - 16-Feb-26 |
| Sell* | 17 | €1.292 | SI Trade |
10:06:39 - 16-Feb-26 |
| Buy* | 2 | €1.298 | SI Trade |
08:00:31 - 16-Feb-26 |
| Buy* | 1 | €1.288 | SI Trade |
16:16:47 - 13-Feb-26 |
| Buy* | 1 | €1.284 | SI Trade |
14:51:51 - 13-Feb-26 |
| Sell* | 7 | €1.274 | SI Trade |
13:22:13 - 13-Feb-26 |
| Buy* | 1 | €1.286 | SI Trade |
11:11:33 - 13-Feb-26 |
| Buy* | 11 | €1.284 | SI Trade |
09:51:05 - 13-Feb-26 |
| Buy* | 2 | €1.292 | SI Trade |
09:46:41 - 13-Feb-26 |
| Sell* | 7 | €1.27 | SI Trade |
08:00:28 - 13-Feb-26 |
| Unknown* | 0 | €1.27 | SI Trade |
08:00:28 - 13-Feb-26 |
| Sell* | 2 | €1.292 | SI Trade |
08:00:28 - 13-Feb-26 |
| Sell* | 5 | €1.292 | SI Trade |
08:00:28 - 13-Feb-26 |
| Sell* | 10 | €1.282 | SI Trade |
16:15:42 - 12-Feb-26 |
| Sell* | 3 | €1.29 | SI Trade |
14:32:40 - 12-Feb-26 |
| Sell* | 41 | €1.292 | SI Trade |
12:50:38 - 12-Feb-26 |
| Sell* | 14 | €1.284 | SI Trade |
12:16:21 - 12-Feb-26 |
| Sell* | 35 | €1.284 | SI Trade |
12:14:43 - 12-Feb-26 |
| Sell* | 1 | €1.302 | SI Trade |
08:05:19 - 12-Feb-26 |
| Unknown* | 0 | €1.272 | SI Trade |
15:42:19 - 11-Feb-26 |
| Sell* | 210 | €1.276 | SI Trade |
15:30:31 - 11-Feb-26 |
| Sell* | 2 | €1.286 | SI Trade |
15:18:02 - 11-Feb-26 |
| Sell* | 40 | €1.29 | SI Trade |
15:16:44 - 11-Feb-26 |
| Unknown* | 0 | €1.288 | SI Trade |
15:15:40 - 11-Feb-26 |
| Sell* | 2 | €1.292 | SI Trade |
15:10:24 - 11-Feb-26 |
| Sell* | 1,144 | €1.29 | SI Trade |
14:59:25 - 11-Feb-26 |
| Sell* | 87 | €1.29 | SI Trade |
14:59:24 - 11-Feb-26 |
| Sell* | 87 | €1.29 | SI Trade |
14:58:37 - 11-Feb-26 |
| Sell* | 87 | €1.29 | SI Trade |
14:57:16 - 11-Feb-26 |
| Sell* | 87 | €1.29 | SI Trade |
14:56:46 - 11-Feb-26 |
| Sell* | 107 | €1.29 | SI Trade |
14:56:04 - 11-Feb-26 |
| Sell* | 6 | €1.294 | SI Trade |
14:56:04 - 11-Feb-26 |
| Sell* | 1 | €1.302 | SI Trade |
14:34:30 - 11-Feb-26 |
| Sell* | 1 | €1.298 | SI Trade |
13:10:25 - 11-Feb-26 |
| Unknown* | 0 | €1.302 | SI Trade |
12:13:02 - 11-Feb-26 |
| Sell* | 3 | €1.296 | SI Trade |
09:57:23 - 11-Feb-26 |
| Sell* | 1 | €1.296 | SI Trade |
09:13:08 - 11-Feb-26 |
| Sell* | 1 | €1.30 | SI Trade |
08:00:01 - 11-Feb-26 |
| Sell* | 2 | €1.30 | SI Trade |
08:00:01 - 11-Feb-26 |
| Sell* | 24 | €1.30 | SI Trade |
16:02:08 - 10-Feb-26 |
| Unknown* | 26 | €1.30 | OTC Trade |
16:01:07 - 10-Feb-26 |
| Sell* | 26 | €1.30 | SI Trade |
16:01:07 - 10-Feb-26 |
| Unknown* | 26 | €1.30 | OTC Trade |
16:00:42 - 10-Feb-26 |
| Sell* | 22 | €1.30 | SI Trade |
16:00:42 - 10-Feb-26 |
| Unknown* | 330 | €1.30 | OTC Trade |
15:59:45 - 10-Feb-26 |
| Unknown* | 329 | €1.30 | OTC Trade |
15:59:45 - 10-Feb-26 |
| Sell* | 8 | €1.296 | SI Trade |
13:11:38 - 10-Feb-26 |
| Buy* | 15 | €1.312 | SI Trade |
13:03:15 - 10-Feb-26 |
| Buy* | 15 | €1.316 | SI Trade |
12:03:29 - 10-Feb-26 |
| Sell* | 3 | €1.30 | SI Trade |
09:10:46 - 10-Feb-26 |
| Buy* | 1 | €1.308 | SI Trade |
08:18:30 - 10-Feb-26 |
| Buy* | 2 | €1.31 | SI Trade |
10:18:16 - 09-Feb-26 |
| Buy* | 4 | €1.316 | SI Trade |
09:53:18 - 09-Feb-26 |
| Sell* | 41 | €1.302 | SI Trade |
09:00:39 - 09-Feb-26 |
| Sell* | 3 | €1.308 | SI Trade |
08:00:15 - 09-Feb-26 |
| Buy* | 6 | €1.31 | SI Trade |
08:00:15 - 09-Feb-26 |
| Sell* | 11 | €1.308 | SI Trade |
08:00:13 - 09-Feb-26 |
| Sell* | 3 | €1.308 | SI Trade |
08:00:13 - 09-Feb-26 |
| Sell* | 3 | €1.308 | SI Trade |
08:00:13 - 09-Feb-26 |
| Unknown* | 0 | €1.302 | SI Trade |
08:00:13 - 09-Feb-26 |
| Sell* | 2 | €1.308 | SI Trade |
08:00:13 - 09-Feb-26 |
| Buy* | 2 | €1.304 | SI Trade |
16:13:22 - 06-Feb-26 |
| Sell* | 5 | €1.30 | SI Trade |
15:29:55 - 06-Feb-26 |
| Unknown* | 27 | €1.30 | OTC Trade |
15:21:21 - 06-Feb-26 |
| Sell* | 42 | €1.30 | SI Trade |
15:21:21 - 06-Feb-26 |
| Unknown* | 417 | €1.30 | OTC Trade |
15:19:01 - 06-Feb-26 |
| Sell* | 4 | €1.296 | SI Trade |
12:18:26 - 06-Feb-26 |
| Sell* | 9 | €1.302 | SI Trade |
14:46:10 - 05-Feb-26 |
| Sell* | 62 | €1.294 | SI Trade |
13:58:19 - 05-Feb-26 |
| Sell* | 72 | €1.294 | SI Trade |
13:58:11 - 05-Feb-26 |
| Sell* | 95 | €1.294 | SI Trade |
13:58:04 - 05-Feb-26 |
| Sell* | 10 | €1.30 | SI Trade |
13:55:25 - 05-Feb-26 |
| Unknown* | 0 | €1.30 | SI Trade |
13:10:00 - 05-Feb-26 |
| Sell* | 2 | €1.306 | SI Trade |
13:10:00 - 05-Feb-26 |
| Sell* | 2 | €1.308 | SI Trade |
11:05:48 - 05-Feb-26 |
| Unknown* | 29 | €1.305 | OTC Trade |
10:43:52 - 05-Feb-26 |
| Sell* | 12 | €1.308 | SI Trade |
10:43:52 - 05-Feb-26 |
| Buy* | 5 | €1.316 | SI Trade |
08:23:20 - 05-Feb-26 |
| Sell* | 9 | €1.32 | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 3 | €1.326 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 1 | €1.326 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 8 | €1.326 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 2 | €1.318 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 2 | €1.322 | SI Trade |
15:59:29 - 04-Feb-26 |
| Buy* | 1 | €1.322 | SI Trade |
14:52:22 - 04-Feb-26 |
| Buy* | 3 | €1.32 | SI Trade |
11:16:39 - 04-Feb-26 |
| Sell* | 5 | €1.312 | SI Trade |
11:02:08 - 04-Feb-26 |
| Sell* | 8 | €1.33 | SI Trade |
08:04:56 - 04-Feb-26 |
| Buy* | 2 | €1.336 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 1 | €1.336 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 66 | €1.322 | SI Trade |
15:41:02 - 03-Feb-26 |
| Buy* | 61 | €1.32 | SI Trade |
15:41:00 - 03-Feb-26 |
| Unknown* | 0 | €1.31 | SI Trade |
14:00:00 - 03-Feb-26 |
| Sell* | 12 | €1.312 | SI Trade |
13:06:15 - 03-Feb-26 |
| Buy* | 1 | €1.32 | SI Trade |
12:05:15 - 03-Feb-26 |
| Buy* | 3 | €1.324 | SI Trade |
09:42:19 - 03-Feb-26 |
| Buy* | 4 | €1.326 | SI Trade |
14:52:24 - 02-Feb-26 |
| Buy* | 2 | €1.326 | SI Trade |
14:13:11 - 02-Feb-26 |
| Buy* | 14 | €1.324 | SI Trade |
13:40:10 - 02-Feb-26 |
| Unknown* | 0 | €1.328 | SI Trade |
13:08:30 - 02-Feb-26 |
| Buy* | 1 | €1.324 | SI Trade |
13:03:59 - 02-Feb-26 |
| Sell* | 20 | €1.304 | SI Trade |
08:53:02 - 02-Feb-26 |
| Unknown* | 0 | €1.31 | SI Trade |
15:13:30 - 30-Jan-26 |
| Sell* | 1 | €1.306 | SI Trade |
13:45:30 - 30-Jan-26 |
| Unknown* | 0 | €1.306 | SI Trade |
13:45:30 - 30-Jan-26 |
| Sell* | 31 | €1.31 | SI Trade |
12:03:03 - 30-Jan-26 |
| Sell* | 6 | €1.304 | SI Trade |
11:58:33 - 30-Jan-26 |
| Unknown* | 25 | €1.302 | OTC Trade |
16:27:32 - 29-Jan-26 |
| Sell* | 3 | €1.31 | SI Trade |
16:20:07 - 29-Jan-26 |
| Sell* | 5 | €1.31 | SI Trade |
15:30:57 - 29-Jan-26 |
| Sell* | 8 | €1.306 | SI Trade |
15:28:22 - 29-Jan-26 |
| Sell* | 23 | €1.314 | SI Trade |
15:13:47 - 29-Jan-26 |
| Unknown* | 0 | €1.316 | SI Trade |
14:34:31 - 29-Jan-26 |
| Sell* | 4 | €1.318 | SI Trade |
13:31:11 - 29-Jan-26 |
| Sell* | 1 | €1.316 | SI Trade |
12:03:36 - 29-Jan-26 |
| Unknown* | 0 | €1.322 | SI Trade |
09:59:10 - 29-Jan-26 |
| Sell* | 1 | €1.322 | SI Trade |
09:10:19 - 29-Jan-26 |
| Unknown* | 0 | €1.328 | SI Trade |
08:05:05 - 29-Jan-26 |
| Buy* | 1 | €1.328 | SI Trade |
08:05:05 - 29-Jan-26 |
| Unknown* | 0 | €1.32 | SI Trade |
14:25:07 - 28-Jan-26 |
| Buy* | 42 | €1.318 | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 7 | €1.326 | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 1 | €1.326 | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 4 | €1.326 | SI Trade |
08:00:15 - 28-Jan-26 |
| Sell* | 11 | €1.326 | SI Trade |
15:56:38 - 27-Jan-26 |
| Unknown* | 34 | €1.32 | OTC Trade |
13:07:47 - 27-Jan-26 |
| Unknown* | 34 | €1.32 | OTC Trade |
13:07:47 - 27-Jan-26 |
| Unknown* | 34 | €1.32 | OTC Trade |
13:07:47 - 27-Jan-26 |
| Sell* | 58 | €1.32 | SI Trade |
13:07:45 - 27-Jan-26 |
| Sell* | 8 | €1.32 | SI Trade |
11:04:17 - 27-Jan-26 |
| Sell* | 9 | €1.32 | SI Trade |
09:52:08 - 27-Jan-26 |
| Buy* | 1 | €1.354 | SI Trade |
08:00:26 - 27-Jan-26 |