| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €1.394 | SI Trade |
16:15:37 - 24-Oct-25 |
| Sell* | 8 | €1.394 | SI Trade |
15:43:56 - 24-Oct-25 |
| Unknown* | 0 | €1.39 | SI Trade |
14:38:53 - 24-Oct-25 |
| Unknown* | 0 | €1.39 | SI Trade |
14:19:42 - 24-Oct-25 |
| Buy* | 1 | €1.402 | SI Trade |
08:16:01 - 24-Oct-25 |
| Unknown* | 0 | €1.402 | SI Trade |
08:04:55 - 24-Oct-25 |
| Buy* | 1 | €1.40 | SI Trade |
15:06:49 - 23-Oct-25 |
| Unknown* | 0 | €1.396 | SI Trade |
14:58:52 - 23-Oct-25 |
| Buy* | 3 | €1.40 | SI Trade |
09:45:41 - 23-Oct-25 |
| Buy* | 7 | €1.406 | SI Trade |
09:21:06 - 23-Oct-25 |
| Buy* | 7 | €1.398 | SI Trade |
08:31:22 - 23-Oct-25 |
| Sell* | 2 | €1.392 | SI Trade |
08:00:45 - 23-Oct-25 |
| Sell* | 2 | €1.384 | SI Trade |
08:00:25 - 23-Oct-25 |
| Sell* | 2 | €1.392 | SI Trade |
08:00:14 - 23-Oct-25 |
| Sell* | 1 | €1.392 | SI Trade |
08:00:14 - 23-Oct-25 |
| Sell* | 41 | €1.382 | SI Trade |
16:17:50 - 22-Oct-25 |
| Sell* | 2 | €1.382 | SI Trade |
15:58:43 - 22-Oct-25 |
| Unknown* | 0 | €1.38 | SI Trade |
15:48:34 - 22-Oct-25 |
| Sell* | 38 | €1.382 | SI Trade |
15:33:00 - 22-Oct-25 |
| Sell* | 37 | €1.378 | SI Trade |
14:34:11 - 22-Oct-25 |
| Sell* | 28 | €1.376 | SI Trade |
12:50:03 - 22-Oct-25 |
| Sell* | 2 | €1.37 | SI Trade |
12:38:55 - 22-Oct-25 |
| Unknown* | 0 | €1.374 | SI Trade |
11:48:22 - 22-Oct-25 |
| Unknown* | 0 | €1.372 | SI Trade |
11:12:17 - 22-Oct-25 |
| Sell* | 157 | €1.372 | SI Trade |
09:12:02 - 22-Oct-25 |
| Sell* | 201 | €1.372 | SI Trade |
09:11:59 - 22-Oct-25 |
| Unknown* | 0 | €1.396 | SI Trade |
08:06:08 - 22-Oct-25 |
| Sell* | 75 | €1.392 | SI Trade |
08:00:06 - 22-Oct-25 |
| Buy* | 34 | €1.394 | SI Trade |
08:00:06 - 22-Oct-25 |
| Buy* | 2 | €1.394 | SI Trade |
08:00:06 - 22-Oct-25 |
| Unknown* | 0 | €1.392 | SI Trade |
08:00:06 - 22-Oct-25 |
| Buy* | 2 | €1.386 | SI Trade |
16:21:30 - 21-Oct-25 |
| Buy* | 12 | €1.386 | SI Trade |
16:18:53 - 21-Oct-25 |
| Unknown* | 0 | €1.382 | SI Trade |
16:15:37 - 21-Oct-25 |
| Buy* | 35 | €1.398 | SI Trade |
14:22:27 - 21-Oct-25 |
| Buy* | 1 | €1.396 | SI Trade |
13:30:51 - 21-Oct-25 |
| Buy* | 13 | €1.38 | SI Trade |
12:12:59 - 21-Oct-25 |
| Buy* | 33 | €1.378 | SI Trade |
11:30:22 - 21-Oct-25 |
| Buy* | 98 | €1.382 | SI Trade |
10:38:24 - 21-Oct-25 |
| Buy* | 154 | €1.382 | SI Trade |
10:38:20 - 21-Oct-25 |
| Buy* | 1 | €1.366 | SI Trade |
10:23:18 - 21-Oct-25 |
| Buy* | 5 | €1.35 | SI Trade |
10:06:10 - 21-Oct-25 |
| Unknown* | 0 | €1.332 | SI Trade |
09:46:20 - 21-Oct-25 |
| Buy* | 16 | €1.336 | SI Trade |
09:16:30 - 21-Oct-25 |
| Sell* | 1 | €1.332 | SI Trade |
08:00:18 - 21-Oct-25 |
| Buy* | 1 | €1.326 | SI Trade |
16:10:03 - 20-Oct-25 |
| Buy* | 1 | €1.324 | SI Trade |
15:00:11 - 20-Oct-25 |
| Buy* | 2 | €1.322 | SI Trade |
14:32:28 - 20-Oct-25 |
| Buy* | 3 | €1.32 | SI Trade |
10:09:06 - 20-Oct-25 |
| Buy* | 30 | €1.32 | SI Trade |
10:07:40 - 20-Oct-25 |
| Buy* | 7 | €1.322 | SI Trade |
09:45:52 - 20-Oct-25 |
| Buy* | 2 | €1.322 | SI Trade |
08:00:29 - 20-Oct-25 |
| Buy* | 146 | €1.326 | SI Trade |
15:10:14 - 17-Oct-25 |
| Sell* | 76 | €1.308 | SI Trade |
09:26:12 - 17-Oct-25 |
| Buy* | 1 | €1.32 | SI Trade |
08:00:03 - 17-Oct-25 |
| Buy* | 1 | €1.32 | SI Trade |
08:00:03 - 17-Oct-25 |
| Buy* | 2 | €1.32 | SI Trade |
08:00:03 - 17-Oct-25 |
| Buy* | 2 | €1.32 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €1.318 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 983 | €1.31 | OTC Trade |
16:16:42 - 16-Oct-25 |
| Unknown* | 0 | €1.302 | SI Trade |
15:01:58 - 16-Oct-25 |
| Sell* | 115 | €1.302 | SI Trade |
14:58:20 - 16-Oct-25 |
| Buy* | 2 | €1.31 | SI Trade |
14:53:29 - 16-Oct-25 |
| Buy* | 1 | €1.308 | SI Trade |
14:41:41 - 16-Oct-25 |
| Buy* | 3 | €1.31 | SI Trade |
14:33:18 - 16-Oct-25 |
| Sell* | 18 | €1.30 | SI Trade |
13:53:13 - 16-Oct-25 |
| Buy* | 20 | €1.306 | SI Trade |
11:40:12 - 16-Oct-25 |
| Buy* | 188 | €1.308 | SI Trade |
10:43:58 - 16-Oct-25 |
| Buy* | 117 | €1.306 | SI Trade |
10:43:56 - 16-Oct-25 |
| Buy* | 5 | €1.306 | SI Trade |
10:39:23 - 16-Oct-25 |
| Buy* | 3 | €1.306 | SI Trade |
09:47:43 - 16-Oct-25 |
| Unknown* | 0 | €1.30 | SI Trade |
09:47:43 - 16-Oct-25 |
| Sell* | 53 | €1.302 | SI Trade |
09:11:44 - 16-Oct-25 |
| Buy* | 4 | €1.308 | SI Trade |
08:55:54 - 16-Oct-25 |
| Buy* | 3 | €1.312 | SI Trade |
08:20:15 - 16-Oct-25 |
| Sell* | 1 | €1.312 | SI Trade |
08:00:15 - 16-Oct-25 |
| Sell* | 4 | €1.312 | SI Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 24 | €1.298 | OTC Trade |
16:21:36 - 15-Oct-25 |
| Buy* | 1 | €1.284 | SI Trade |
14:30:25 - 15-Oct-25 |
| Buy* | 50 | €1.278 | SI Trade |
12:55:22 - 15-Oct-25 |
| Sell* | 67 | €1.27 | SI Trade |
12:41:25 - 15-Oct-25 |
| Sell* | 19 | €1.288 | SI Trade |
11:07:23 - 15-Oct-25 |
| Sell* | 4 | €1.286 | SI Trade |
11:03:19 - 15-Oct-25 |
| Sell* | 91 | €1.286 | SI Trade |
10:38:20 - 15-Oct-25 |
| Sell* | 26 | €1.288 | SI Trade |
10:10:38 - 15-Oct-25 |
| Sell* | 2 | €1.29 | SI Trade |
09:50:44 - 15-Oct-25 |
| Sell* | 159 | €1.288 | SI Trade |
09:50:44 - 15-Oct-25 |
| Sell* | 22 | €1.29 | SI Trade |
09:42:47 - 15-Oct-25 |
| Sell* | 3 | €1.302 | SI Trade |
09:25:15 - 15-Oct-25 |
| Sell* | 5 | €1.296 | SI Trade |
09:20:04 - 15-Oct-25 |
| Sell* | 194 | €1.296 | SI Trade |
09:20:01 - 15-Oct-25 |
| Sell* | 5 | €1.30 | SI Trade |
09:19:59 - 15-Oct-25 |
| Sell* | 1 | €1.316 | SI Trade |
08:55:15 - 15-Oct-25 |
| Buy* | 27 | €1.32 | SI Trade |
08:24:57 - 15-Oct-25 |
| Sell* | 6 | €1.318 | SI Trade |
14:16:38 - 14-Oct-25 |
| Sell* | 150 | €1.318 | SI Trade |
14:02:20 - 14-Oct-25 |
| Sell* | 20 | €1.32 | SI Trade |
13:42:58 - 14-Oct-25 |
| Sell* | 4 | €1.322 | SI Trade |
13:40:04 - 14-Oct-25 |
| Sell* | 7 | €1.316 | SI Trade |
12:07:00 - 14-Oct-25 |
| Sell* | 43 | €1.318 | SI Trade |
11:54:17 - 14-Oct-25 |
| Sell* | 4 | €1.324 | SI Trade |
11:34:41 - 14-Oct-25 |
| Sell* | 86 | €1.322 | SI Trade |
11:34:31 - 14-Oct-25 |
| Sell* | 30 | €1.328 | SI Trade |
10:27:20 - 14-Oct-25 |
| Buy* | 1 | €1.332 | SI Trade |
08:00:08 - 14-Oct-25 |
| Buy* | 13 | €1.332 | SI Trade |
08:00:08 - 14-Oct-25 |
| Sell* | 2 | €1.336 | SI Trade |
15:16:49 - 13-Oct-25 |
| Sell* | 229 | €1.332 | SI Trade |
15:04:59 - 13-Oct-25 |
| Sell* | 33 | €1.332 | SI Trade |
14:34:39 - 13-Oct-25 |
| Sell* | 19 | €1.334 | SI Trade |
13:10:00 - 13-Oct-25 |
| Sell* | 1 | €1.332 | SI Trade |
11:52:11 - 13-Oct-25 |
| Sell* | 2 | €1.338 | SI Trade |
11:52:11 - 13-Oct-25 |
| Sell* | 64 | €1.34 | SI Trade |
11:11:26 - 13-Oct-25 |
| Sell* | 435 | €1.34 | SI Trade |
11:11:21 - 13-Oct-25 |
| Sell* | 37 | €1.34 | SI Trade |
10:45:09 - 13-Oct-25 |
| Buy* | 29 | €1.346 | SI Trade |
09:22:24 - 13-Oct-25 |
| Unknown* | 30 | €1.346 | SI Trade |
08:22:04 - 13-Oct-25 |
| Unknown* | 1 | €1.346 | SI Trade |
08:17:23 - 13-Oct-25 |
| Buy* | 2 | €1.346 | SI Trade |
08:00:23 - 13-Oct-25 |
| Sell* | 167 | €1.34 | SI Trade |
08:00:23 - 13-Oct-25 |
| Sell* | 1 | €1.34 | SI Trade |
08:00:21 - 13-Oct-25 |
| Buy* | 1 | €1.342 | SI Trade |
08:00:19 - 13-Oct-25 |
| Sell* | 149 | €1.34 | SI Trade |
08:00:19 - 13-Oct-25 |
| Sell* | 40 | €1.34 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 1 | €1.342 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 3 | €1.342 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 2 | €1.342 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 1 | €1.342 | SI Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €1.34 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 3 | €1.342 | SI Trade |
08:00:19 - 13-Oct-25 |
| Sell* | 37 | €1.344 | SI Trade |
16:20:42 - 10-Oct-25 |
| Sell* | 1 | €1.348 | SI Trade |
15:41:58 - 10-Oct-25 |
| Sell* | 7 | €1.348 | SI Trade |
15:31:37 - 10-Oct-25 |
| Sell* | 3 | €1.35 | SI Trade |
15:02:39 - 10-Oct-25 |
| Sell* | 12 | €1.348 | SI Trade |
14:44:36 - 10-Oct-25 |
| Sell* | 5 | €1.354 | SI Trade |
14:01:13 - 10-Oct-25 |
| Sell* | 20 | €1.358 | SI Trade |
13:14:30 - 10-Oct-25 |
| Sell* | 1 | €1.352 | SI Trade |
11:14:04 - 10-Oct-25 |
| Sell* | 111 | €1.352 | SI Trade |
11:06:24 - 10-Oct-25 |
| Sell* | 328 | €1.352 | SI Trade |
11:05:40 - 10-Oct-25 |
| Sell* | 310 | €1.352 | SI Trade |
11:05:38 - 10-Oct-25 |
| Unknown* | 0 | €1.358 | SI Trade |
10:55:29 - 10-Oct-25 |
| Buy* | 209 | €1.368 | SI Trade |
08:09:51 - 10-Oct-25 |
| Sell* | 31 | €1.364 | SI Trade |
08:00:24 - 10-Oct-25 |
| Sell* | 968 | €1.364 | SI Trade |
08:00:10 - 10-Oct-25 |
| Sell* | 1 | €1.364 | SI Trade |
08:00:10 - 10-Oct-25 |
| Sell* | 154 | €1.364 | SI Trade |
08:00:10 - 10-Oct-25 |
| Buy* | 50 | €1.364 | SI Trade |
15:28:52 - 09-Oct-25 |
| Unknown* | 0 | €1.358 | SI Trade |
15:15:48 - 09-Oct-25 |
| Buy* | 1 | €1.372 | SI Trade |
14:00:19 - 09-Oct-25 |
| Buy* | 5 | €1.37 | SI Trade |
13:47:26 - 09-Oct-25 |
| Buy* | 12 | €1.37 | SI Trade |
13:27:08 - 09-Oct-25 |
| Buy* | 2 | €1.376 | SI Trade |
12:31:17 - 09-Oct-25 |
| Buy* | 30 | €1.38 | SI Trade |
09:13:57 - 09-Oct-25 |
| Buy* | 3 | €1.352 | SI Trade |
08:20:29 - 09-Oct-25 |
| Sell* | 34 | €1.346 | SI Trade |
08:00:01 - 09-Oct-25 |
| Buy* | 100 | €1.352 | SI Trade |
15:44:20 - 08-Oct-25 |
| Buy* | 1 | €1.352 | SI Trade |
15:02:31 - 08-Oct-25 |
| Buy* | 1 | €1.354 | SI Trade |
14:51:22 - 08-Oct-25 |
| Buy* | 8 | €1.356 | SI Trade |
13:46:00 - 08-Oct-25 |
| Buy* | 2 | €1.356 | SI Trade |
13:16:05 - 08-Oct-25 |
| Unknown* | 0 | €1.35 | SI Trade |
12:41:48 - 08-Oct-25 |
| Buy* | 17 | €1.358 | SI Trade |
12:10:45 - 08-Oct-25 |
| Buy* | 24 | €1.356 | SI Trade |
11:28:47 - 08-Oct-25 |
| Sell* | 3 | €1.34 | SI Trade |
08:00:17 - 08-Oct-25 |
| Sell* | 3 | €1.36 | SI Trade |
08:00:17 - 08-Oct-25 |
| Sell* | 17 | €1.34 | SI Trade |
08:00:17 - 08-Oct-25 |
| Sell* | 12 | €1.36 | SI Trade |
08:00:17 - 08-Oct-25 |
| Sell* | 2 | €1.35 | SI Trade |
16:09:41 - 07-Oct-25 |
| Sell* | 15 | €1.356 | SI Trade |
11:46:04 - 07-Oct-25 |
| Sell* | 24 | €1.354 | SI Trade |
08:24:34 - 07-Oct-25 |
| Buy* | 1 | €1.364 | SI Trade |
08:21:10 - 07-Oct-25 |
| Sell* | 64 | €1.358 | SI Trade |
08:00:01 - 07-Oct-25 |
| Buy* | 17 | €1.354 | SI Trade |
15:45:39 - 06-Oct-25 |
| Buy* | 111 | €1.35 | SI Trade |
14:58:56 - 06-Oct-25 |
| Unknown* | 0 | €1.346 | SI Trade |
14:41:18 - 06-Oct-25 |
| Buy* | 4 | €1.352 | SI Trade |
14:34:22 - 06-Oct-25 |
| Buy* | 1 | €1.354 | SI Trade |
14:20:34 - 06-Oct-25 |
| Buy* | 8 | €1.35 | SI Trade |
14:14:10 - 06-Oct-25 |
| Buy* | 34 | €1.348 | SI Trade |
14:08:18 - 06-Oct-25 |
| Buy* | 7 | €1.354 | SI Trade |
12:45:15 - 06-Oct-25 |
| Buy* | 2 | €1.36 | SI Trade |
12:14:19 - 06-Oct-25 |
| Buy* | 3 | €1.354 | SI Trade |
11:54:38 - 06-Oct-25 |
| Buy* | 101 | €1.35 | SI Trade |
11:54:38 - 06-Oct-25 |
| Buy* | 4 | €1.352 | SI Trade |
10:17:04 - 06-Oct-25 |
| Buy* | 24 | €1.352 | SI Trade |
10:02:02 - 06-Oct-25 |
| Buy* | 4 | €1.354 | SI Trade |
08:58:12 - 06-Oct-25 |
| Sell* | 18 | €1.336 | SI Trade |
08:00:10 - 06-Oct-25 |
| Sell* | 2 | €1.334 | SI Trade |
08:00:01 - 06-Oct-25 |
| Sell* | 15 | €1.334 | SI Trade |
08:00:01 - 06-Oct-25 |
| Sell* | 1 | €1.334 | SI Trade |
08:00:01 - 06-Oct-25 |
| Sell* | 5 | €1.334 | SI Trade |
08:00:01 - 06-Oct-25 |
| Sell* | 14 | €1.334 | SI Trade |
08:00:01 - 06-Oct-25 |
| Sell* | 3 | €1.334 | SI Trade |
08:00:01 - 06-Oct-25 |
| Sell* | 3 | €1.334 | SI Trade |
08:00:01 - 06-Oct-25 |
| Sell* | 4 | €1.334 | SI Trade |
16:26:22 - 03-Oct-25 |
| Sell* | 1 | €1.33 | SI Trade |
14:56:31 - 03-Oct-25 |
| Sell* | 59 | €1.326 | SI Trade |
14:01:09 - 03-Oct-25 |
| Sell* | 21 | €1.342 | SI Trade |
12:42:50 - 03-Oct-25 |
| Sell* | 14 | €1.338 | SI Trade |
12:25:21 - 03-Oct-25 |
| Sell* | 3 | €1.34 | SI Trade |
12:13:42 - 03-Oct-25 |