| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1.398 | SI Trade |
16:15:06 - 30-Mar-26 |
| Unknown* | 0 | €1.39 | SI Trade |
15:52:32 - 30-Mar-26 |
| Buy* | 80 | €1.402 | SI Trade |
13:14:44 - 30-Mar-26 |
| Buy* | 9 | €1.41 | SI Trade |
12:29:32 - 30-Mar-26 |
| Unknown* | 0 | €1.418 | SI Trade |
11:50:45 - 30-Mar-26 |
| Buy* | 173 | €1.41 | SI Trade |
11:40:09 - 30-Mar-26 |
| Buy* | 2 | €1.416 | SI Trade |
11:37:00 - 30-Mar-26 |
| Buy* | 71 | €1.41 | SI Trade |
11:12:16 - 30-Mar-26 |
| Buy* | 286 | €1.41 | SI Trade |
11:09:27 - 30-Mar-26 |
| Buy* | 12 | €1.412 | SI Trade |
11:03:44 - 30-Mar-26 |
| Buy* | 70 | €1.41 | SI Trade |
11:03:44 - 30-Mar-26 |
| Buy* | 70 | €1.41 | SI Trade |
11:03:08 - 30-Mar-26 |
| Buy* | 2 | €1.412 | SI Trade |
11:03:05 - 30-Mar-26 |
| Buy* | 94 | €1.41 | SI Trade |
11:03:05 - 30-Mar-26 |
| Buy* | 8 | €1.41 | SI Trade |
11:01:04 - 30-Mar-26 |
| Unknown* | 78 | €1.408 | OTC Trade |
11:00:37 - 30-Mar-26 |
| Buy* | 25 | €1.412 | SI Trade |
10:58:14 - 30-Mar-26 |
| Buy* | 70 | €1.41 | SI Trade |
10:56:48 - 30-Mar-26 |
| Buy* | 97 | €1.41 | SI Trade |
10:52:39 - 30-Mar-26 |
| Buy* | 25 | €1.39 | SI Trade |
10:32:02 - 30-Mar-26 |
| Buy* | 24 | €1.39 | SI Trade |
10:30:22 - 30-Mar-26 |
| Buy* | 7 | €1.378 | SI Trade |
10:18:17 - 30-Mar-26 |
| Buy* | 22 | €1.376 | SI Trade |
10:08:42 - 30-Mar-26 |
| Buy* | 18 | €1.368 | SI Trade |
09:52:43 - 30-Mar-26 |
| Buy* | 31 | €1.368 | SI Trade |
09:52:29 - 30-Mar-26 |
| Buy* | 3 | €1.35 | SI Trade |
09:08:44 - 30-Mar-26 |
| Buy* | 15 | €1.35 | SI Trade |
09:06:12 - 30-Mar-26 |
| Unknown* | 0 | €1.324 | SI Trade |
15:33:19 - 27-Mar-26 |
| Buy* | 4 | €1.336 | SI Trade |
15:03:48 - 27-Mar-26 |
| Buy* | 3 | €1.336 | SI Trade |
14:59:18 - 27-Mar-26 |
| Buy* | 7 | €1.336 | SI Trade |
14:59:18 - 27-Mar-26 |
| Buy* | 8 | €1.34 | SI Trade |
13:12:29 - 27-Mar-26 |
| Buy* | 1 | €1.34 | SI Trade |
11:42:39 - 27-Mar-26 |
| Buy* | 6 | €1.332 | SI Trade |
08:00:06 - 27-Mar-26 |
| Buy* | 19 | €1.332 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €1.33 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €1.33 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | €1.33 | SI Trade |
08:00:06 - 27-Mar-26 |
| Buy* | 1 | €1.332 | SI Trade |
08:00:06 - 27-Mar-26 |
| Buy* | 1 | €1.332 | SI Trade |
08:00:06 - 27-Mar-26 |
| Buy* | 3 | €1.332 | SI Trade |
08:00:06 - 27-Mar-26 |
| Buy* | 32 | €1.346 | SI Trade |
16:29:57 - 26-Mar-26 |
| Unknown* | 0 | €1.334 | SI Trade |
13:56:41 - 26-Mar-26 |
| Sell* | 4 | €1.34 | SI Trade |
13:56:41 - 26-Mar-26 |
| Unknown* | 26 | €1.338 | OTC Trade |
09:00:48 - 26-Mar-26 |
| Unknown* | 26 | €1.338 | OTC Trade |
09:00:48 - 26-Mar-26 |
| Unknown* | 26 | €1.338 | OTC Trade |
09:00:48 - 26-Mar-26 |
| Sell* | 48 | €1.336 | SI Trade |
09:00:47 - 26-Mar-26 |
| Buy* | 5 | €1.35 | SI Trade |
08:31:46 - 26-Mar-26 |
| Buy* | 1 | €1.35 | SI Trade |
08:19:58 - 26-Mar-26 |
| Unknown* | 0 | €1.348 | SI Trade |
13:16:30 - 25-Mar-26 |
| Buy* | 12 | €1.334 | SI Trade |
10:37:56 - 25-Mar-26 |
| Unknown* | 0 | €1.334 | SI Trade |
10:11:48 - 25-Mar-26 |
| Buy* | 1 | €1.344 | SI Trade |
09:57:23 - 25-Mar-26 |
| Buy* | 4 | €1.332 | SI Trade |
08:14:35 - 25-Mar-26 |
| Buy* | 1 | €1.33 | SI Trade |
08:00:03 - 25-Mar-26 |
| Buy* | 4 | €1.33 | SI Trade |
08:00:03 - 25-Mar-26 |
| Buy* | 21 | €1.324 | SI Trade |
14:43:51 - 24-Mar-26 |
| Unknown* | 0 | €1.324 | SI Trade |
13:53:18 - 24-Mar-26 |
| Sell* | 4 | €1.31 | SI Trade |
09:10:23 - 24-Mar-26 |
| Buy* | 1 | €1.318 | SI Trade |
08:04:59 - 24-Mar-26 |
| Buy* | 3 | €1.32 | SI Trade |
08:00:11 - 24-Mar-26 |
| Buy* | 20 | €1.316 | SI Trade |
08:00:11 - 24-Mar-26 |
| Sell* | 8 | €1.33 | SI Trade |
14:36:15 - 23-Mar-26 |
| Buy* | 152 | €1.378 | SI Trade |
12:55:58 - 23-Mar-26 |
| Unknown* | 83 | €1.30 | OTC Trade |
11:19:24 - 23-Mar-26 |
| Buy* | 241 | €1.30 | SI Trade |
11:15:48 - 23-Mar-26 |
| Buy* | 78 | €1.30 | SI Trade |
11:15:46 - 23-Mar-26 |
| Buy* | 78 | €1.30 | SI Trade |
11:15:43 - 23-Mar-26 |
| Buy* | 78 | €1.30 | SI Trade |
11:15:38 - 23-Mar-26 |
| Buy* | 78 | €1.30 | SI Trade |
11:15:35 - 23-Mar-26 |
| Buy* | 84 | €1.30 | SI Trade |
11:15:33 - 23-Mar-26 |
| Buy* | 15 | €1.298 | SI Trade |
11:13:26 - 23-Mar-26 |
| Buy* | 5 | €1.276 | SI Trade |
10:32:50 - 23-Mar-26 |
| Unknown* | 38 | €1.272 | OTC Trade |
10:32:42 - 23-Mar-26 |
| Buy* | 3 | €1.276 | SI Trade |
10:15:27 - 23-Mar-26 |
| Buy* | 15 | €1.282 | SI Trade |
08:29:54 - 23-Mar-26 |
| Buy* | 1 | €1.282 | SI Trade |
08:02:31 - 23-Mar-26 |
| Buy* | 83 | €1.24 | SI Trade |
08:00:02 - 23-Mar-26 |
| Unknown* | 0 | €1.24 | SI Trade |
08:00:02 - 23-Mar-26 |
| Buy* | 4 | €1.24 | SI Trade |
08:00:02 - 23-Mar-26 |
| Buy* | 26 | €1.24 | SI Trade |
08:00:02 - 23-Mar-26 |
| Unknown* | 0 | €1.292 | SI Trade |
16:04:26 - 20-Mar-26 |
| Buy* | 1 | €1.298 | SI Trade |
14:30:09 - 20-Mar-26 |
| Buy* | 1 | €1.302 | SI Trade |
14:09:14 - 20-Mar-26 |
| Buy* | 1 | €1.30 | SI Trade |
08:54:29 - 20-Mar-26 |
| Sell* | 2 | €1.294 | SI Trade |
14:35:33 - 19-Mar-26 |
| Unknown* | 15 | €1.298 | SI Trade |
09:02:08 - 19-Mar-26 |
| Sell* | 4 | €1.298 | SI Trade |
15:18:41 - 18-Mar-26 |
| Buy* | 29 | €1.31 | SI Trade |
10:52:13 - 18-Mar-26 |
| Buy* | 20 | €1.31 | SI Trade |
10:51:53 - 18-Mar-26 |
| Buy* | 10 | €1.312 | SI Trade |
10:47:36 - 18-Mar-26 |
| Sell* | 2 | €1.306 | SI Trade |
09:24:54 - 18-Mar-26 |
| Sell* | 25 | €1.306 | SI Trade |
09:24:54 - 18-Mar-26 |
| Sell* | 2 | €1.308 | SI Trade |
08:01:19 - 18-Mar-26 |
| Buy* | 4 | €1.31 | SI Trade |
08:00:36 - 18-Mar-26 |
| Sell* | 4 | €1.308 | SI Trade |
08:00:22 - 18-Mar-26 |
| Sell* | 4 | €1.308 | SI Trade |
08:00:21 - 18-Mar-26 |
| Unknown* | 4 | €1.308 | OTC Trade |
08:00:21 - 18-Mar-26 |
| Unknown* | 0 | €1.29 | SI Trade |
08:00:20 - 18-Mar-26 |
| Buy* | 3 | €1.31 | SI Trade |
08:00:20 - 18-Mar-26 |
| Buy* | 2 | €1.31 | SI Trade |
08:00:20 - 18-Mar-26 |
| Unknown* | 168 | €1.306 | OTC Trade |
08:00:19 - 18-Mar-26 |
| Unknown* | 0 | €1.304 | SI Trade |
15:06:49 - 17-Mar-26 |
| Buy* | 15 | €1.298 | SI Trade |
13:56:26 - 17-Mar-26 |
| Unknown* | 0 | €1.30 | SI Trade |
13:32:23 - 17-Mar-26 |
| Buy* | 1 | €1.30 | SI Trade |
13:31:38 - 17-Mar-26 |
| Unknown* | 850 | €1.294 | OTC Trade |
11:37:24 - 17-Mar-26 |
| Unknown* | 850 | €1.294 | OTC Trade |
11:37:24 - 17-Mar-26 |
| Unknown* | 850 | €1.294 | OTC Trade |
11:37:24 - 17-Mar-26 |
| Buy* | 2 | €1.30 | SI Trade |
10:18:23 - 17-Mar-26 |
| Unknown* | 4 | €1.296 | OTC Trade |
10:18:15 - 17-Mar-26 |
| Buy* | 4 | €1.30 | SI Trade |
10:18:15 - 17-Mar-26 |
| Unknown* | 62 | €1.302 | OTC Trade |
10:17:18 - 17-Mar-26 |
| Buy* | 50 | €1.294 | SI Trade |
08:30:04 - 17-Mar-26 |
| Buy* | 2 | €1.292 | SI Trade |
08:18:10 - 17-Mar-26 |
| Unknown* | 0 | €1.294 | SI Trade |
15:35:40 - 16-Mar-26 |
| Buy* | 1 | €1.288 | SI Trade |
13:53:10 - 16-Mar-26 |
| Unknown* | 0 | €1.28 | SI Trade |
13:35:47 - 16-Mar-26 |
| Buy* | 7 | €1.288 | SI Trade |
13:32:53 - 16-Mar-26 |
| Unknown* | 0 | €1.286 | SI Trade |
13:31:20 - 16-Mar-26 |
| Buy* | 19 | €1.274 | SI Trade |
12:08:41 - 16-Mar-26 |
| Buy* | 74 | €1.274 | SI Trade |
12:08:36 - 16-Mar-26 |
| Buy* | 6 | €1.274 | SI Trade |
12:02:43 - 16-Mar-26 |
| Buy* | 17 | €1.276 | SI Trade |
12:00:37 - 16-Mar-26 |
| Buy* | 50 | €1.276 | SI Trade |
12:00:37 - 16-Mar-26 |
| Buy* | 32 | €1.276 | SI Trade |
11:51:28 - 16-Mar-26 |
| Unknown* | 0 | €1.258 | SI Trade |
10:25:21 - 16-Mar-26 |
| Buy* | 18 | €1.266 | SI Trade |
08:42:30 - 16-Mar-26 |
| Buy* | 1 | €1.266 | SI Trade |
08:00:12 - 16-Mar-26 |
| Sell* | 6 | €1.242 | SI Trade |
12:46:09 - 12-Mar-26 |
| Sell* | 12 | €1.248 | SI Trade |
12:25:00 - 12-Mar-26 |
| Buy* | 7 | €1.256 | SI Trade |
08:51:09 - 12-Mar-26 |
| Buy* | 15 | €1.262 | SI Trade |
08:00:31 - 12-Mar-26 |
| Unknown* | 0 | €1.26 | SI Trade |
08:00:29 - 12-Mar-26 |
| Buy* | 20 | €1.278 | SI Trade |
08:00:29 - 12-Mar-26 |
| Buy* | 2 | €1.278 | SI Trade |
08:00:29 - 12-Mar-26 |
| Sell* | 9 | €1.26 | SI Trade |
08:00:29 - 12-Mar-26 |
| Sell* | 1 | €1.26 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 0 | €1.272 | SI Trade |
14:24:22 - 11-Mar-26 |
| Buy* | 2 | €1.272 | SI Trade |
14:23:24 - 11-Mar-26 |
| Unknown* | 0 | €1.268 | SI Trade |
14:23:24 - 11-Mar-26 |
| Unknown* | 0 | €1.266 | SI Trade |
15:58:35 - 10-Mar-26 |
| Unknown* | 0 | €1.24 | SI Trade |
13:33:29 - 10-Mar-26 |
| Sell* | 2 | €1.25 | SI Trade |
13:33:29 - 10-Mar-26 |
| Unknown* | 0 | €1.254 | SI Trade |
11:20:35 - 10-Mar-26 |
| Buy* | 2 | €1.242 | SI Trade |
16:29:06 - 09-Mar-26 |
| Buy* | 14 | €1.236 | SI Trade |
16:04:15 - 09-Mar-26 |
| Unknown* | 10 | €1.24 | OTC Trade |
16:04:08 - 09-Mar-26 |
| Unknown* | 11 | €1.24 | OTC Trade |
16:04:08 - 09-Mar-26 |
| Unknown* | 10 | €1.24 | OTC Trade |
16:04:08 - 09-Mar-26 |
| Buy* | 30 | €1.236 | SI Trade |
16:04:08 - 09-Mar-26 |
| Buy* | 1 | €1.226 | SI Trade |
15:35:10 - 09-Mar-26 |
| Buy* | 1 | €1.228 | SI Trade |
08:06:35 - 09-Mar-26 |
| Sell* | 1 | €1.226 | SI Trade |
08:00:15 - 09-Mar-26 |
| Sell* | 3 | €1.226 | SI Trade |
08:00:04 - 09-Mar-26 |
| Sell* | 2 | €1.226 | SI Trade |
08:00:04 - 09-Mar-26 |
| Sell* | 3 | €1.226 | SI Trade |
08:00:04 - 09-Mar-26 |
| Sell* | 3 | €1.226 | SI Trade |
08:00:04 - 09-Mar-26 |
| Sell* | 1 | €1.226 | SI Trade |
08:00:04 - 09-Mar-26 |
| Sell* | 8 | €1.226 | SI Trade |
08:00:04 - 09-Mar-26 |
| Sell* | 1 | €1.226 | SI Trade |
08:00:04 - 09-Mar-26 |
| Sell* | 1 | €1.226 | SI Trade |
08:00:04 - 09-Mar-26 |
| Buy* | 3 | €1.26 | SI Trade |
15:24:56 - 06-Mar-26 |
| Buy* | 1 | €1.246 | SI Trade |
14:51:49 - 06-Mar-26 |
| Unknown* | 1 | €1.244 | SI Trade |
14:05:01 - 06-Mar-26 |
| Buy* | 8 | €1.248 | SI Trade |
13:04:47 - 06-Mar-26 |
| Unknown* | 0 | €1.244 | SI Trade |
10:13:45 - 06-Mar-26 |
| Unknown* | 0 | €1.24 | SI Trade |
08:00:07 - 06-Mar-26 |
| Buy* | 6 | €1.244 | SI Trade |
08:00:07 - 06-Mar-26 |
| Buy* | 6 | €1.244 | SI Trade |
08:00:07 - 06-Mar-26 |
| Buy* | 2 | €1.266 | SI Trade |
14:42:21 - 05-Mar-26 |
| Unknown* | 0 | €1.266 | SI Trade |
14:42:01 - 05-Mar-26 |
| Sell* | 2 | €1.248 | SI Trade |
08:29:01 - 05-Mar-26 |
| Sell* | 6 | €1.246 | SI Trade |
08:28:50 - 05-Mar-26 |
| Unknown* | 1,790 | €1.25 | OTC Trade |
08:05:29 - 05-Mar-26 |
| Unknown* | 1,790 | €1.25 | OTC Trade |
08:05:29 - 05-Mar-26 |
| Sell* | 63 | €1.25 | SI Trade |
08:00:24 - 05-Mar-26 |
| Sell* | 10 | €1.25 | SI Trade |
08:00:20 - 05-Mar-26 |
| Sell* | 1 | €1.25 | SI Trade |
08:00:20 - 05-Mar-26 |
| Sell* | 3 | €1.25 | SI Trade |
08:00:20 - 05-Mar-26 |
| Sell* | 20 | €1.25 | SI Trade |
08:00:20 - 05-Mar-26 |
| Sell* | 38 | €1.23 | SI Trade |
08:00:20 - 05-Mar-26 |
| Sell* | 35 | €1.234 | SI Trade |
14:41:24 - 04-Mar-26 |
| Unknown* | 3 | €1.242 | SI Trade |
12:29:07 - 04-Mar-26 |
| Buy* | 1 | €1.232 | SI Trade |
10:18:29 - 04-Mar-26 |
| Sell* | 1 | €1.20 | SI Trade |
08:25:55 - 04-Mar-26 |
| Sell* | 76 | €1.228 | SI Trade |
16:25:15 - 03-Mar-26 |
| Unknown* | 53 | €1.234 | OTC Trade |
16:25:11 - 03-Mar-26 |
| Unknown* | 54 | €1.234 | OTC Trade |
16:25:11 - 03-Mar-26 |
| Sell* | 57 | €1.228 | SI Trade |
16:25:11 - 03-Mar-26 |
| Buy* | 15 | €1.232 | SI Trade |
14:46:02 - 03-Mar-26 |
| Buy* | 13 | €1.24 | SI Trade |
14:03:32 - 03-Mar-26 |
| Buy* | 3 | €1.252 | SI Trade |
12:40:14 - 03-Mar-26 |
| Buy* | 4 | €1.252 | SI Trade |
12:29:00 - 03-Mar-26 |
| Buy* | 3 | €1.252 | SI Trade |
12:24:09 - 03-Mar-26 |
| Buy* | 1 | €1.242 | SI Trade |
12:12:57 - 03-Mar-26 |
| Buy* | 40 | €1.24 | SI Trade |
10:50:54 - 03-Mar-26 |
| Sell* | 7 | €1.254 | SI Trade |
09:40:54 - 03-Mar-26 |
| Sell* | 115 | €1.254 | SI Trade |
08:02:02 - 03-Mar-26 |