| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | €1.288 | OTC Trade |
16:16:55 - 14-Nov-25 |
| Sell* | 100 | €1.29 | SI Trade |
16:12:26 - 14-Nov-25 |
| Sell* | 3 | €1.282 | SI Trade |
14:46:08 - 14-Nov-25 |
| Sell* | 35 | €1.274 | SI Trade |
13:24:27 - 14-Nov-25 |
| Sell* | 30 | €1.272 | SI Trade |
12:54:50 - 14-Nov-25 |
| Sell* | 40 | €1.272 | SI Trade |
12:44:48 - 14-Nov-25 |
| Sell* | 29 | €1.288 | SI Trade |
09:10:08 - 14-Nov-25 |
| Sell* | 15 | €1.30 | SI Trade |
08:40:19 - 14-Nov-25 |
| Sell* | 21 | €1.294 | SI Trade |
08:23:41 - 14-Nov-25 |
| Sell* | 113 | €1.294 | SI Trade |
08:23:41 - 14-Nov-25 |
| Sell* | 5 | €1.30 | SI Trade |
08:23:41 - 14-Nov-25 |
| Sell* | 7 | €1.296 | SI Trade |
08:18:21 - 14-Nov-25 |
| Sell* | 43 | €1.296 | SI Trade |
08:18:21 - 14-Nov-25 |
| Sell* | 144 | €1.298 | SI Trade |
08:14:54 - 14-Nov-25 |
| Sell* | 345 | €1.298 | SI Trade |
08:14:53 - 14-Nov-25 |
| Sell* | 280 | €1.30 | SI Trade |
08:14:52 - 14-Nov-25 |
| Sell* | 84 | €1.30 | SI Trade |
08:14:52 - 14-Nov-25 |
| Unknown* | 0 | €1.322 | SI Trade |
08:00:29 - 14-Nov-25 |
| Buy* | 2 | €1.322 | SI Trade |
08:00:29 - 14-Nov-25 |
| Sell* | 3 | €1.322 | SI Trade |
16:24:16 - 13-Nov-25 |
| Sell* | 35 | €1.336 | SI Trade |
14:51:53 - 13-Nov-25 |
| Buy* | 9 | €1.348 | SI Trade |
09:15:56 - 13-Nov-25 |
| Buy* | 7 | €1.35 | SI Trade |
09:09:25 - 13-Nov-25 |
| Sell* | 2 | €1.342 | SI Trade |
08:22:04 - 13-Nov-25 |
| Sell* | 3 | €1.346 | SI Trade |
08:00:00 - 13-Nov-25 |
| Sell* | 1 | €1.346 | SI Trade |
08:00:00 - 13-Nov-25 |
| Buy* | 3 | €1.328 | SI Trade |
14:35:44 - 12-Nov-25 |
| Unknown* | 131 | €1.326 | SI Trade |
12:38:38 - 12-Nov-25 |
| Buy* | 2 | €1.342 | SI Trade |
09:04:49 - 12-Nov-25 |
| Buy* | 1 | €1.33 | SI Trade |
08:16:45 - 12-Nov-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 13 | €1.324 | SI Trade |
08:00:21 - 12-Nov-25 |
| Buy* | 1 | €1.324 | SI Trade |
08:00:21 - 12-Nov-25 |
| Sell* | 24 | €1.318 | SI Trade |
09:52:54 - 11-Nov-25 |
| Sell* | 3 | €1.32 | SI Trade |
09:07:36 - 11-Nov-25 |
| Buy* | 1 | €1.326 | SI Trade |
08:34:45 - 11-Nov-25 |
| Unknown* | 1 | €1.33 | SI Trade |
08:00:02 - 11-Nov-25 |
| Buy* | 2 | €1.324 | SI Trade |
16:28:50 - 10-Nov-25 |
| Buy* | 22 | €1.322 | SI Trade |
15:56:28 - 10-Nov-25 |
| Buy* | 1 | €1.328 | SI Trade |
15:31:02 - 10-Nov-25 |
| Buy* | 87 | €1.322 | SI Trade |
15:16:25 - 10-Nov-25 |
| Buy* | 1 | €1.326 | SI Trade |
13:11:55 - 10-Nov-25 |
| Buy* | 71 | €1.326 | SI Trade |
12:17:26 - 10-Nov-25 |
| Buy* | 97 | €1.328 | SI Trade |
11:04:08 - 10-Nov-25 |
| Unknown* | 30 | €1.318 | SI Trade |
08:15:16 - 10-Nov-25 |
| Buy* | 156 | €1.318 | SI Trade |
08:00:14 - 10-Nov-25 |
| Buy* | 3 | €1.318 | SI Trade |
08:00:14 - 10-Nov-25 |
| Sell* | 257 | €1.31 | SI Trade |
16:08:56 - 07-Nov-25 |
| Sell* | 43 | €1.302 | SI Trade |
15:40:44 - 07-Nov-25 |
| Sell* | 9 | €1.31 | SI Trade |
15:27:15 - 07-Nov-25 |
| Sell* | 247 | €1.31 | SI Trade |
15:27:14 - 07-Nov-25 |
| Sell* | 23 | €1.31 | SI Trade |
14:21:32 - 07-Nov-25 |
| Buy* | 2 | €1.32 | SI Trade |
12:56:55 - 07-Nov-25 |
| Sell* | 2 | €1.31 | SI Trade |
12:49:32 - 07-Nov-25 |
| Sell* | 21 | €1.312 | SI Trade |
12:11:06 - 07-Nov-25 |
| Sell* | 121 | €1.31 | SI Trade |
11:51:25 - 07-Nov-25 |
| Sell* | 45 | €1.314 | SI Trade |
11:43:23 - 07-Nov-25 |
| Unknown* | 0 | €1.318 | SI Trade |
11:06:09 - 07-Nov-25 |
| Sell* | 2 | €1.314 | SI Trade |
10:15:10 - 07-Nov-25 |
| Sell* | 76 | €1.314 | SI Trade |
09:28:07 - 07-Nov-25 |
| Unknown* | 0 | €1.316 | SI Trade |
08:00:02 - 07-Nov-25 |
| Sell* | 30 | €1.316 | SI Trade |
08:00:02 - 07-Nov-25 |
| Sell* | 3 | €1.316 | SI Trade |
08:00:02 - 07-Nov-25 |
| Unknown* | 0 | €1.316 | SI Trade |
08:00:02 - 07-Nov-25 |
| Sell* | 6 | €1.312 | SI Trade |
15:15:05 - 06-Nov-25 |
| Sell* | 22 | €1.32 | SI Trade |
14:33:03 - 06-Nov-25 |
| Sell* | 15 | €1.318 | SI Trade |
14:33:00 - 06-Nov-25 |
| Sell* | 100 | €1.324 | SI Trade |
14:09:05 - 06-Nov-25 |
| Sell* | 13 | €1.33 | SI Trade |
09:14:13 - 06-Nov-25 |
| Sell* | 4 | €1.33 | SI Trade |
09:14:13 - 06-Nov-25 |
| Sell* | 3 | €1.328 | SI Trade |
08:27:16 - 06-Nov-25 |
| Buy* | 7 | €1.338 | SI Trade |
08:00:30 - 06-Nov-25 |
| Buy* | 4 | €1.328 | SI Trade |
08:00:30 - 06-Nov-25 |
| Buy* | 8 | €1.338 | SI Trade |
08:00:30 - 06-Nov-25 |
| Buy* | 2 | €1.338 | SI Trade |
08:00:30 - 06-Nov-25 |
| Buy* | 1 | €1.338 | SI Trade |
08:00:30 - 06-Nov-25 |
| Buy* | 4 | €1.338 | SI Trade |
08:00:30 - 06-Nov-25 |
| Buy* | 13 | €1.338 | SI Trade |
08:00:30 - 06-Nov-25 |
| Buy* | 1 | €1.338 | SI Trade |
08:00:30 - 06-Nov-25 |
| Sell* | 74 | €1.34 | SI Trade |
16:07:54 - 05-Nov-25 |
| Sell* | 17 | €1.338 | SI Trade |
12:44:10 - 05-Nov-25 |
| Sell* | 151 | €1.324 | SI Trade |
12:01:05 - 05-Nov-25 |
| Sell* | 23 | €1.328 | SI Trade |
10:29:28 - 05-Nov-25 |
| Buy* | 64 | €1.348 | SI Trade |
09:44:18 - 05-Nov-25 |
| Sell* | 5 | €1.346 | SI Trade |
08:29:03 - 05-Nov-25 |
| Buy* | 1 | €1.348 | SI Trade |
08:26:31 - 05-Nov-25 |
| Buy* | 1 | €1.348 | SI Trade |
08:15:32 - 05-Nov-25 |
| Buy* | 21 | €1.35 | SI Trade |
08:09:49 - 05-Nov-25 |
| Unknown* | 0 | €1.362 | SI Trade |
08:00:12 - 05-Nov-25 |
| Buy* | 8 | €1.362 | SI Trade |
08:00:12 - 05-Nov-25 |
| Buy* | 220 | €1.362 | SI Trade |
08:00:12 - 05-Nov-25 |
| Buy* | 1 | €1.362 | SI Trade |
08:00:12 - 05-Nov-25 |
| Buy* | 2 | €1.362 | SI Trade |
08:00:12 - 05-Nov-25 |
| Sell* | 96 | €1.354 | SI Trade |
16:14:44 - 04-Nov-25 |
| Sell* | 95 | €1.358 | SI Trade |
12:11:40 - 04-Nov-25 |
| Sell* | 1 | €1.35 | SI Trade |
11:26:06 - 04-Nov-25 |
| Sell* | 96 | €1.348 | SI Trade |
10:59:23 - 04-Nov-25 |
| Sell* | 472 | €1.35 | SI Trade |
10:48:04 - 04-Nov-25 |
| Sell* | 3 | €1.356 | SI Trade |
10:46:38 - 04-Nov-25 |
| Sell* | 247 | €1.35 | SI Trade |
10:28:28 - 04-Nov-25 |
| Sell* | 5 | €1.36 | SI Trade |
09:55:18 - 04-Nov-25 |
| Buy* | 16 | €1.364 | SI Trade |
09:11:06 - 04-Nov-25 |
| Sell* | 1 | €1.36 | SI Trade |
08:44:06 - 04-Nov-25 |
| Buy* | 4 | €1.362 | SI Trade |
08:00:23 - 04-Nov-25 |
| Buy* | 2 | €1.362 | SI Trade |
08:00:23 - 04-Nov-25 |
| Sell* | 25 | €1.374 | SI Trade |
15:31:51 - 03-Nov-25 |
| Sell* | 1 | €1.372 | SI Trade |
12:59:19 - 03-Nov-25 |
| Sell* | 1 | €1.372 | SI Trade |
12:08:54 - 03-Nov-25 |
| Sell* | 14 | €1.372 | SI Trade |
11:47:04 - 03-Nov-25 |
| Sell* | 44 | €1.372 | SI Trade |
10:03:05 - 03-Nov-25 |
| Unknown* | 35 | €1.39 | SI Trade |
08:33:09 - 03-Nov-25 |
| Sell* | 1 | €1.384 | SI Trade |
08:00:16 - 03-Nov-25 |
| Buy* | 4 | €1.39 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 292 | €1.39 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 1 | €1.39 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 1 | €1.39 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 1 | €1.39 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 3 | €1.39 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 2 | €1.39 | SI Trade |
08:00:05 - 03-Nov-25 |
| Sell* | 31 | €1.38 | SI Trade |
15:39:31 - 31-Oct-25 |
| Sell* | 23 | €1.376 | SI Trade |
15:28:22 - 31-Oct-25 |
| Sell* | 2 | €1.374 | SI Trade |
15:13:59 - 31-Oct-25 |
| Sell* | 4 | €1.374 | SI Trade |
14:40:13 - 31-Oct-25 |
| Unknown* | 0 | €1.37 | SI Trade |
13:34:06 - 31-Oct-25 |
| Sell* | 36 | €1.372 | SI Trade |
13:13:41 - 31-Oct-25 |
| Sell* | 16 | €1.38 | SI Trade |
11:34:41 - 31-Oct-25 |
| Sell* | 1 | €1.39 | SI Trade |
08:00:23 - 31-Oct-25 |
| Sell* | 1 | €1.39 | SI Trade |
08:00:23 - 31-Oct-25 |
| Buy* | 108 | €1.388 | SI Trade |
16:09:58 - 30-Oct-25 |
| Buy* | 10 | €1.394 | SI Trade |
15:19:05 - 30-Oct-25 |
| Buy* | 7 | €1.392 | SI Trade |
14:56:50 - 30-Oct-25 |
| Buy* | 6 | €1.392 | SI Trade |
14:53:31 - 30-Oct-25 |
| Buy* | 1 | €1.396 | SI Trade |
14:46:08 - 30-Oct-25 |
| Buy* | 1 | €1.388 | SI Trade |
13:51:01 - 30-Oct-25 |
| Buy* | 1 | €1.386 | SI Trade |
13:45:05 - 30-Oct-25 |
| Buy* | 6 | €1.386 | SI Trade |
13:37:21 - 30-Oct-25 |
| Sell* | 9 | €1.378 | SI Trade |
12:53:25 - 30-Oct-25 |
| Sell* | 20 | €1.382 | SI Trade |
11:35:05 - 30-Oct-25 |
| Buy* | 36 | €1.386 | SI Trade |
08:54:37 - 30-Oct-25 |
| Buy* | 2 | €1.388 | SI Trade |
08:14:23 - 30-Oct-25 |
| Buy* | 1 | €1.39 | SI Trade |
08:00:06 - 30-Oct-25 |
| Buy* | 1 | €1.394 | SI Trade |
08:00:06 - 30-Oct-25 |
| Buy* | 96 | €1.39 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €1.416 | SI Trade |
14:25:46 - 29-Oct-25 |
| Buy* | 1 | €1.42 | SI Trade |
14:25:46 - 29-Oct-25 |
| Unknown* | 0 | €1.424 | SI Trade |
13:33:31 - 29-Oct-25 |
| Buy* | 19 | €1.42 | SI Trade |
12:33:05 - 29-Oct-25 |
| Buy* | 70 | €1.418 | SI Trade |
10:00:40 - 29-Oct-25 |
| Buy* | 3 | €1.412 | SI Trade |
10:00:40 - 29-Oct-25 |
| Buy* | 2 | €1.418 | SI Trade |
10:00:40 - 29-Oct-25 |
| Sell* | 2 | €1.42 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 0 | €1.42 | SI Trade |
08:00:15 - 29-Oct-25 |
| Sell* | 1 | €1.42 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 679 | €1.41 | OTC Trade |
16:28:03 - 28-Oct-25 |
| Buy* | 281 | €1.41 | SI Trade |
16:28:00 - 28-Oct-25 |
| Unknown* | 0 | €1.41 | SI Trade |
16:10:30 - 28-Oct-25 |
| Unknown* | 4 | €1.408 | SI Trade |
16:00:01 - 28-Oct-25 |
| Sell* | 24 | €1.40 | SI Trade |
14:30:10 - 28-Oct-25 |
| Buy* | 21 | €1.414 | SI Trade |
10:48:55 - 28-Oct-25 |
| Buy* | 1 | €1.416 | SI Trade |
08:25:10 - 28-Oct-25 |
| Unknown* | 0 | €1.40 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 1 | €1.40 | SI Trade |
08:00:28 - 28-Oct-25 |
| Buy* | 3 | €1.408 | SI Trade |
15:36:09 - 27-Oct-25 |
| Buy* | 1 | €1.404 | SI Trade |
15:32:24 - 27-Oct-25 |
| Buy* | 107 | €1.404 | SI Trade |
15:27:29 - 27-Oct-25 |
| Buy* | 2 | €1.408 | SI Trade |
14:29:48 - 27-Oct-25 |
| Buy* | 1 | €1.414 | SI Trade |
14:15:21 - 27-Oct-25 |
| Unknown* | 0 | €1.404 | SI Trade |
13:50:16 - 27-Oct-25 |
| Buy* | 2 | €1.41 | SI Trade |
13:36:30 - 27-Oct-25 |
| Buy* | 356 | €1.404 | SI Trade |
11:33:59 - 27-Oct-25 |
| Sell* | 6 | €1.392 | SI Trade |
09:25:08 - 27-Oct-25 |
| Unknown* | 36 | €1.398 | SI Trade |
08:45:06 - 27-Oct-25 |
| Unknown* | 1 | €1.394 | SI Trade |
08:29:55 - 27-Oct-25 |
| Unknown* | 2 | €1.402 | SI Trade |
08:06:22 - 27-Oct-25 |
| Unknown* | 3 | €1.402 | SI Trade |
08:01:19 - 27-Oct-25 |
| Unknown* | 2 | €1.402 | SI Trade |
08:01:19 - 27-Oct-25 |
| Buy* | 8 | €1.402 | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 1 | €1.402 | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 1 | €1.402 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €1.402 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €1.402 | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 2 | €1.402 | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 5 | €1.402 | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 3 | €1.402 | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 8 | €1.402 | SI Trade |
08:00:09 - 27-Oct-25 |
| Sell* | 35 | €1.394 | SI Trade |
16:15:37 - 24-Oct-25 |
| Sell* | 8 | €1.394 | SI Trade |
15:43:56 - 24-Oct-25 |
| Unknown* | 0 | €1.39 | SI Trade |
14:38:53 - 24-Oct-25 |
| Unknown* | 0 | €1.39 | SI Trade |
14:19:42 - 24-Oct-25 |
| Buy* | 1 | €1.402 | SI Trade |
08:16:01 - 24-Oct-25 |
| Unknown* | 0 | €1.402 | SI Trade |
08:04:55 - 24-Oct-25 |
| Buy* | 1 | €1.40 | SI Trade |
15:06:49 - 23-Oct-25 |
| Unknown* | 0 | €1.396 | SI Trade |
14:58:52 - 23-Oct-25 |
| Buy* | 3 | €1.40 | SI Trade |
09:45:41 - 23-Oct-25 |
| Buy* | 7 | €1.406 | SI Trade |
09:21:06 - 23-Oct-25 |
| Buy* | 7 | €1.398 | SI Trade |
08:31:22 - 23-Oct-25 |
| Sell* | 2 | €1.392 | SI Trade |
08:00:45 - 23-Oct-25 |
| Sell* | 2 | €1.384 | SI Trade |
08:00:25 - 23-Oct-25 |
| Sell* | 2 | €1.392 | SI Trade |
08:00:14 - 23-Oct-25 |