Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fersa Energias (0EIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.422 SI Trade
09:46:08 - 14-Mar-25
Buy* 2 €1.438 SI Trade
08:18:29 - 14-Mar-25
Sell* 103 €1.446 SI Trade
08:00:18 - 14-Mar-25
Sell* 1 €1.44 SI Trade
08:00:18 - 14-Mar-25
Buy* 69 €1.432 SI Trade
15:22:48 - 13-Mar-25
Buy* 19 €1.44 SI Trade
14:06:24 - 13-Mar-25
Unknown* 1,000 €1.44 OTC Trade
13:42:20 - 13-Mar-25
Sell* 23 €1.42 SI Trade
10:49:40 - 13-Mar-25
Sell* 35 €1.426 SI Trade
10:48:26 - 13-Mar-25
Sell* 160 €1.42 SI Trade
10:48:26 - 13-Mar-25
Buy* 140 €1.428 SI Trade
09:31:08 - 13-Mar-25
Buy* 6 €1.46 SI Trade
08:00:30 - 13-Mar-25
Buy* 68 €1.46 SI Trade
08:00:30 - 13-Mar-25
Sell* 1,126 €1.43 SI Trade
16:28:08 - 11-Mar-25
Sell* 1,126 €1.43 SI Trade
16:28:08 - 11-Mar-25
Sell* 415 €1.438 SI Trade
16:16:44 - 11-Mar-25
Sell* 415 €1.442 SI Trade
16:14:50 - 11-Mar-25
Sell* 230 €1.448 SI Trade
16:14:26 - 11-Mar-25
Sell* 232 €1.442 SI Trade
16:10:28 - 11-Mar-25
Sell* 379 €1.436 SI Trade
16:03:23 - 11-Mar-25
Sell* 100 €1.444 SI Trade
15:28:06 - 11-Mar-25
Sell* 4 €1.442 SI Trade
14:38:54 - 11-Mar-25
Sell* 1 €1.448 SI Trade
14:32:39 - 11-Mar-25
Sell* 728 €1.438 SI Trade
14:32:09 - 11-Mar-25
Sell* 728 €1.438 SI Trade
14:32:09 - 11-Mar-25
Sell* 1,169 €1.438 SI Trade
14:32:05 - 11-Mar-25
Sell* 553 €1.436 SI Trade
14:32:02 - 11-Mar-25
Sell* 553 €1.436 SI Trade
14:32:02 - 11-Mar-25
Sell* 852 €1.442 SI Trade
14:31:47 - 11-Mar-25
Unknown* 0 €1.456 SI Trade
14:23:42 - 11-Mar-25
Sell* 675 €1.452 SI Trade
14:19:53 - 11-Mar-25
Sell* 870 €1.452 SI Trade
14:05:23 - 11-Mar-25
Sell* 870 €1.452 SI Trade
14:05:23 - 11-Mar-25
Sell* 938 €1.452 SI Trade
14:05:10 - 11-Mar-25
Sell* 466 €1.452 SI Trade
14:04:58 - 11-Mar-25
Sell* 398 €1.452 SI Trade
14:04:52 - 11-Mar-25
Sell* 606 €1.452 SI Trade
14:04:45 - 11-Mar-25
Sell* 628 €1.464 SI Trade
11:24:25 - 11-Mar-25
Sell* 724 €1.466 SI Trade
10:59:22 - 11-Mar-25
Sell* 4 €1.466 SI Trade
10:28:31 - 11-Mar-25
Sell* 416 €1.462 SI Trade
10:20:13 - 11-Mar-25
Sell* 416 €1.462 SI Trade
10:20:13 - 11-Mar-25
Sell* 719 €1.462 SI Trade
10:09:34 - 11-Mar-25
Sell* 719 €1.462 SI Trade
10:09:34 - 11-Mar-25
Buy* 13 €1.478 SI Trade
10:09:08 - 11-Mar-25
Unknown* 0 €1.484 SI Trade
08:06:39 - 11-Mar-25
Buy* 6 €1.484 SI Trade
15:58:41 - 10-Mar-25
Sell* 59 €1.462 SI Trade
14:36:38 - 10-Mar-25
Sell* 3 €1.486 SI Trade
13:33:04 - 10-Mar-25
Sell* 1 €1.482 SI Trade
08:35:26 - 10-Mar-25
Sell* 19 €1.516 SI Trade
08:15:03 - 10-Mar-25
Buy* 67 €1.534 SI Trade
08:10:01 - 10-Mar-25
Sell* 33 €1.514 SI Trade
08:00:01 - 10-Mar-25
Sell* 3 €1.514 SI Trade
08:00:01 - 10-Mar-25
Sell* 6 €1.514 SI Trade
08:00:01 - 10-Mar-25
Unknown* 12 €1.488 SI Trade
11:25:05 - 07-Mar-25
Buy* 1 €1.498 SI Trade
08:06:21 - 07-Mar-25
Unknown* 0 €1.488 SI Trade
08:00:19 - 07-Mar-25
Unknown* 10 €1.48 SI Trade
08:00:09 - 07-Mar-25
Unknown* 13 €1.48 SI Trade
08:00:09 - 07-Mar-25
Sell* 3 €1.50 SI Trade
13:59:03 - 06-Mar-25
Sell* 60 €1.508 SI Trade
13:37:02 - 06-Mar-25
Sell* 2 €1.50 SI Trade
11:02:35 - 06-Mar-25
Sell* 1 €1.50 SI Trade
10:43:55 - 06-Mar-25
Sell* 3 €1.50 SI Trade
10:29:27 - 06-Mar-25
Sell* 6 €1.534 SI Trade
08:00:20 - 06-Mar-25
Sell* 3 €1.532 SI Trade
15:27:13 - 05-Mar-25
Sell* 18 €1.524 SI Trade
15:10:23 - 05-Mar-25
Sell* 1 €1.522 SI Trade
14:57:59 - 05-Mar-25
Unknown* 31 €1.534 OTC Trade
09:57:18 - 05-Mar-25
Buy* 1 €1.53 SI Trade
08:07:42 - 05-Mar-25
Buy* 1 €1.53 SI Trade
08:03:45 - 05-Mar-25
Buy* 3 €1.56 SI Trade
08:00:01 - 05-Mar-25
Unknown* 3 €1.52 SI Trade
08:00:01 - 05-Mar-25
Buy* 65 €1.518 SI Trade
15:38:09 - 04-Mar-25
Unknown* 0 €1.518 SI Trade
14:37:36 - 04-Mar-25
Buy* 6 €1.522 SI Trade
14:31:13 - 04-Mar-25
Buy* 2 €1.522 SI Trade
14:31:13 - 04-Mar-25
Sell* 12 €1.52 SI Trade
12:26:06 - 04-Mar-25
Sell* 10 €1.528 SI Trade
12:02:04 - 04-Mar-25
Sell* 23 €1.53 SI Trade
11:59:48 - 04-Mar-25
Sell* 32 €1.534 SI Trade
10:55:03 - 04-Mar-25
Buy* 2 €1.572 SI Trade
08:07:27 - 04-Mar-25
Sell* 65 €1.57 SI Trade
08:00:01 - 04-Mar-25
Unknown* 11 €1.564 OTC Trade
16:29:12 - 03-Mar-25
Unknown* 24 €1.564 OTC Trade
16:04:30 - 03-Mar-25
Unknown* 11 €1.566 OTC Trade
15:50:35 - 03-Mar-25
Unknown* 14 €1.564 OTC Trade
15:21:27 - 03-Mar-25
Unknown* 29 €1.564 OTC Trade
15:08:39 - 03-Mar-25
Unknown* 0 €1.566 SI Trade
14:55:36 - 03-Mar-25
Buy* 1 €1.57 SI Trade
14:33:06 - 03-Mar-25
Unknown* 21 €1.562 OTC Trade
14:31:17 - 03-Mar-25
Unknown* 16 €1.564 OTC Trade
13:37:46 - 03-Mar-25
Unknown* 62 €1.562 OTC Trade
12:53:22 - 03-Mar-25
Unknown* 15 €1.55 OTC Trade
12:03:17 - 03-Mar-25
Sell* 5 €1.544 SI Trade
11:24:58 - 03-Mar-25
Sell* 2 €1.546 SI Trade
11:19:44 - 03-Mar-25
Sell* 9 €1.55 SI Trade
11:05:58 - 03-Mar-25
Sell* 13 €1.54 SI Trade
10:28:53 - 03-Mar-25
Unknown* 38 €1.54 OTC Trade
10:28:53 - 03-Mar-25
Unknown* 27 €1.53 OTC Trade
10:14:09 - 03-Mar-25
Unknown* 23 €1.53 OTC Trade
10:06:22 - 03-Mar-25
Unknown* 0 €1.54 SI Trade
10:01:59 - 03-Mar-25
Unknown* 36 €1.534 OTC Trade
09:51:35 - 03-Mar-25
Sell* 120 €1.532 SI Trade
09:47:05 - 03-Mar-25
Sell* 12 €1.54 SI Trade
08:58:22 - 03-Mar-25
Unknown* 520 €1.556 OTC Trade
08:39:11 - 03-Mar-25
Unknown* 10 €1.554 OTC Trade
08:25:20 - 03-Mar-25
Buy* 1 €1.572 SI Trade
08:25:14 - 03-Mar-25
Unknown* 2 €1.574 SI Trade
08:13:56 - 03-Mar-25
Buy* 1 €1.574 SI Trade
08:13:56 - 03-Mar-25
Unknown* 0 €1.566 SI Trade
08:00:25 - 03-Mar-25
Sell* 12 €1.58 SI Trade
15:12:45 - 28-Feb-25
Sell* 3 €1.592 SI Trade
14:08:31 - 28-Feb-25
Sell* 584 €1.59 SI Trade
13:54:22 - 28-Feb-25
Sell* 321 €1.59 SI Trade
13:53:02 - 28-Feb-25
Sell* 1,379 €1.59 SI Trade
13:51:15 - 28-Feb-25
Sell* 737 €1.59 SI Trade
13:51:10 - 28-Feb-25
Sell* 345 €1.59 SI Trade
13:51:00 - 28-Feb-25
Sell* 12 €1.612 SI Trade
12:24:20 - 28-Feb-25
Sell* 9 €1.62 SI Trade
12:14:58 - 28-Feb-25
Sell* 640 €1.602 SI Trade
11:32:31 - 28-Feb-25
Sell* 319 €1.602 SI Trade
11:32:29 - 28-Feb-25
Sell* 430 €1.612 SI Trade
10:46:48 - 28-Feb-25
Sell* 48 €1.596 SI Trade
08:29:52 - 28-Feb-25
Sell* 1 €1.572 SI Trade
15:34:55 - 27-Feb-25
Sell* 3 €1.582 SI Trade
13:08:07 - 27-Feb-25
FTSE 100 Latest
Value8,596.98
Change54.42