| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €1.31 | SI Trade |
13:41:49 - 30-Dec-25 |
| Sell* | 10 | €1.314 | SI Trade |
13:40:38 - 30-Dec-25 |
| Sell* | 116 | €1.312 | SI Trade |
12:47:15 - 30-Dec-25 |
| Buy* | 17 | €1.316 | SI Trade |
12:17:15 - 30-Dec-25 |
| Buy* | 151 | €1.316 | SI Trade |
10:19:15 - 30-Dec-25 |
| Buy* | 8 | €1.32 | SI Trade |
08:00:12 - 30-Dec-25 |
| Unknown* | 0 | €1.32 | SI Trade |
08:00:12 - 30-Dec-25 |
| Buy* | 1 | €1.32 | SI Trade |
08:00:12 - 30-Dec-25 |
| Unknown* | 0 | €1.314 | SI Trade |
16:15:49 - 29-Dec-25 |
| Buy* | 1 | €1.314 | SI Trade |
15:48:28 - 29-Dec-25 |
| Buy* | 8 | €1.29 | SI Trade |
11:50:08 - 29-Dec-25 |
| Unknown* | 0 | €1.288 | SI Trade |
09:43:20 - 29-Dec-25 |
| Buy* | 5 | €1.296 | SI Trade |
08:02:17 - 29-Dec-25 |
| Buy* | 3 | €1.298 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 38 | €1.298 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 2 | €1.298 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 149 | €1.298 | SI Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 627 | €1.298 | SI Trade |
08:00:26 - 29-Dec-25 |
| Buy* | 4 | €1.298 | SI Trade |
08:00:26 - 29-Dec-25 |
| Buy* | 1 | €1.298 | SI Trade |
08:00:26 - 29-Dec-25 |
| Buy* | 2 | €1.298 | SI Trade |
08:00:26 - 29-Dec-25 |
| Buy* | 10 | €1.298 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €1.282 | SI Trade |
08:00:26 - 29-Dec-25 |
| Buy* | 7 | €1.298 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 4 | €1.282 | SI Trade |
09:16:35 - 24-Dec-25 |
| Sell* | 117 | €1.278 | SI Trade |
09:09:02 - 24-Dec-25 |
| Buy* | 1 | €1.286 | SI Trade |
08:15:25 - 24-Dec-25 |
| Buy* | 3 | €1.282 | SI Trade |
08:00:24 - 24-Dec-25 |
| Buy* | 1 | €1.282 | SI Trade |
08:00:24 - 24-Dec-25 |
| Sell* | 3 | €1.282 | SI Trade |
15:46:05 - 23-Dec-25 |
| Sell* | 11 | €1.28 | SI Trade |
13:07:16 - 23-Dec-25 |
| Sell* | 2 | €1.282 | SI Trade |
13:05:05 - 23-Dec-25 |
| Sell* | 7 | €1.282 | SI Trade |
13:05:05 - 23-Dec-25 |
| Sell* | 2 | €1.282 | SI Trade |
11:31:14 - 23-Dec-25 |
| Buy* | 2 | €1.288 | SI Trade |
08:00:05 - 23-Dec-25 |
| Buy* | 1 | €1.288 | SI Trade |
08:00:05 - 23-Dec-25 |
| Buy* | 2 | €1.288 | SI Trade |
08:00:05 - 23-Dec-25 |
| Unknown* | 0 | €1.28 | SI Trade |
08:00:05 - 23-Dec-25 |
| Sell* | 10 | €1.278 | SI Trade |
14:04:39 - 22-Dec-25 |
| Sell* | 31 | €1.288 | SI Trade |
13:27:31 - 22-Dec-25 |
| Sell* | 130 | €1.284 | SI Trade |
10:03:11 - 22-Dec-25 |
| Sell* | 10 | €1.282 | SI Trade |
09:18:54 - 22-Dec-25 |
| Buy* | 1 | €1.284 | SI Trade |
14:38:45 - 19-Dec-25 |
| Sell* | 89 | €1.28 | SI Trade |
13:36:42 - 19-Dec-25 |
| Sell* | 17 | €1.278 | SI Trade |
12:20:03 - 19-Dec-25 |
| Buy* | 38 | €1.286 | SI Trade |
10:49:00 - 19-Dec-25 |
| Sell* | 20 | €1.28 | SI Trade |
09:38:25 - 19-Dec-25 |
| Buy* | 7 | €1.286 | SI Trade |
09:04:04 - 19-Dec-25 |
| Sell* | 1 | €1.282 | SI Trade |
08:00:20 - 19-Dec-25 |
| Sell* | 1 | €1.27 | SI Trade |
08:00:20 - 19-Dec-25 |
| Sell* | 1 | €1.282 | SI Trade |
08:00:20 - 19-Dec-25 |
| Buy* | 18 | €1.272 | SI Trade |
14:39:56 - 18-Dec-25 |
| Buy* | 25 | €1.27 | SI Trade |
11:44:26 - 18-Dec-25 |
| Sell* | 19 | €1.264 | SI Trade |
09:15:01 - 18-Dec-25 |
| Sell* | 9 | €1.266 | SI Trade |
08:50:01 - 18-Dec-25 |
| Buy* | 4 | €1.274 | SI Trade |
08:02:20 - 18-Dec-25 |
| Sell* | 20 | €1.28 | SI Trade |
15:21:07 - 17-Dec-25 |
| Sell* | 6 | €1.288 | SI Trade |
13:30:02 - 17-Dec-25 |
| Unknown* | 38 | €1.29 | SI Trade |
10:54:55 - 17-Dec-25 |
| Sell* | 2 | €1.28 | SI Trade |
10:20:22 - 17-Dec-25 |
| Unknown* | 0 | €1.298 | SI Trade |
08:15:01 - 17-Dec-25 |
| Buy* | 4 | €1.298 | SI Trade |
08:15:01 - 17-Dec-25 |
| Buy* | 2 | €1.30 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | €1.29 | SI Trade |
15:18:22 - 16-Dec-25 |
| Buy* | 20 | €1.296 | SI Trade |
10:01:51 - 16-Dec-25 |
| Buy* | 10 | €1.298 | SI Trade |
09:33:14 - 16-Dec-25 |
| Buy* | 20 | €1.294 | SI Trade |
09:07:25 - 16-Dec-25 |
| Buy* | 11 | €1.296 | SI Trade |
08:40:01 - 16-Dec-25 |
| Buy* | 2 | €1.296 | SI Trade |
08:08:09 - 16-Dec-25 |
| Buy* | 12 | €1.29 | SI Trade |
08:00:25 - 16-Dec-25 |
| Sell* | 5 | €1.298 | SI Trade |
15:34:04 - 15-Dec-25 |
| Sell* | 2 | €1.312 | SI Trade |
08:00:06 - 15-Dec-25 |
| Sell* | 8 | €1.31 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 2 | €1.31 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 53 | €1.31 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 52 | €1.302 | SI Trade |
16:00:48 - 12-Dec-25 |
| Sell* | 111 | €1.302 | SI Trade |
15:50:36 - 12-Dec-25 |
| Buy* | 31 | €1.306 | SI Trade |
13:31:17 - 12-Dec-25 |
| Sell* | 26 | €1.304 | SI Trade |
12:38:02 - 12-Dec-25 |
| Buy* | 6 | €1.312 | SI Trade |
09:11:21 - 12-Dec-25 |
| Buy* | 1 | €1.306 | SI Trade |
08:24:44 - 12-Dec-25 |
| Unknown* | 2,933 | €1.303 | OTC Trade |
08:03:41 - 12-Dec-25 |
| Sell* | 20 | €1.30 | SI Trade |
08:01:04 - 12-Dec-25 |
| Sell* | 10 | €1.30 | SI Trade |
08:01:04 - 12-Dec-25 |
| Buy* | 2 | €1.312 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 3 | €1.312 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 18 | €1.31 | SI Trade |
13:28:29 - 11-Dec-25 |
| Buy* | 20 | €1.31 | SI Trade |
11:23:25 - 11-Dec-25 |
| Buy* | 12 | €1.304 | SI Trade |
11:12:54 - 11-Dec-25 |
| Buy* | 2 | €1.308 | SI Trade |
08:18:44 - 11-Dec-25 |
| Buy* | 3 | €1.308 | SI Trade |
08:15:01 - 11-Dec-25 |
| Unknown* | 0 | €1.304 | SI Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 2 | €1.304 | SI Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 2 | €1.308 | SI Trade |
15:06:06 - 10-Dec-25 |
| Sell* | 10 | €1.31 | SI Trade |
12:53:41 - 10-Dec-25 |
| Sell* | 20 | €1.31 | SI Trade |
12:12:17 - 10-Dec-25 |
| Sell* | 10 | €1.31 | SI Trade |
12:12:17 - 10-Dec-25 |
| Sell* | 40 | €1.312 | SI Trade |
12:12:16 - 10-Dec-25 |
| Sell* | 11 | €1.32 | SI Trade |
11:45:53 - 10-Dec-25 |
| Sell* | 1 | €1.332 | SI Trade |
08:46:01 - 10-Dec-25 |
| Sell* | 12 | €1.338 | SI Trade |
08:02:31 - 10-Dec-25 |
| Buy* | 1 | €1.326 | SI Trade |
15:51:36 - 09-Dec-25 |
| Buy* | 20 | €1.318 | SI Trade |
09:42:27 - 09-Dec-25 |
| Buy* | 20 | €1.322 | SI Trade |
08:47:13 - 09-Dec-25 |
| Buy* | 20 | €1.31 | SI Trade |
08:10:56 - 09-Dec-25 |
| Buy* | 249 | €1.31 | SI Trade |
08:10:21 - 09-Dec-25 |
| Buy* | 200 | €1.318 | SI Trade |
08:05:40 - 09-Dec-25 |
| Buy* | 6 | €1.314 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 1 | €1.314 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 16 | €1.31 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 20 | €1.324 | SI Trade |
13:33:46 - 08-Dec-25 |
| Buy* | 12 | €1.32 | SI Trade |
11:45:01 - 08-Dec-25 |
| Buy* | 10 | €1.312 | SI Trade |
09:04:55 - 08-Dec-25 |
| Unknown* | 1 | €1.31 | SI Trade |
08:03:15 - 08-Dec-25 |
| Buy* | 2 | €1.31 | SI Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 2 | €1.308 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 7 | €1.308 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 2 | €1.308 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 2 | €1.308 | SI Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 154 | €1.306 | SI Trade |
08:00:28 - 08-Dec-25 |
| Sell* | 20 | €1.31 | SI Trade |
15:59:15 - 05-Dec-25 |
| Sell* | 20 | €1.31 | SI Trade |
15:59:15 - 05-Dec-25 |
| Sell* | 5 | €1.322 | SI Trade |
14:31:35 - 05-Dec-25 |
| Sell* | 6 | €1.322 | SI Trade |
13:02:51 - 05-Dec-25 |
| Sell* | 2 | €1.324 | SI Trade |
09:53:52 - 05-Dec-25 |
| Buy* | 2 | €1.334 | SI Trade |
08:15:27 - 05-Dec-25 |
| Buy* | 1 | €1.336 | SI Trade |
08:10:16 - 05-Dec-25 |
| Buy* | 7 | €1.32 | SI Trade |
08:00:01 - 05-Dec-25 |
| Buy* | 5 | €1.332 | SI Trade |
16:24:46 - 04-Dec-25 |
| Buy* | 18 | €1.334 | SI Trade |
14:32:47 - 04-Dec-25 |
| Buy* | 7 | €1.326 | SI Trade |
13:38:53 - 04-Dec-25 |
| Buy* | 6 | €1.33 | SI Trade |
12:47:03 - 04-Dec-25 |
| Buy* | 20 | €1.328 | SI Trade |
08:56:38 - 04-Dec-25 |
| Buy* | 3 | €1.326 | SI Trade |
08:23:22 - 04-Dec-25 |
| Buy* | 3 | €1.326 | SI Trade |
08:15:57 - 04-Dec-25 |
| Sell* | 20 | €1.324 | SI Trade |
15:50:56 - 03-Dec-25 |
| Sell* | 10 | €1.32 | SI Trade |
15:39:07 - 03-Dec-25 |
| Sell* | 20 | €1.32 | SI Trade |
15:39:07 - 03-Dec-25 |
| Unknown* | 0 | €1.318 | SI Trade |
15:30:23 - 03-Dec-25 |
| Sell* | 20 | €1.328 | SI Trade |
15:14:30 - 03-Dec-25 |
| Sell* | 19 | €1.33 | SI Trade |
14:58:44 - 03-Dec-25 |
| Unknown* | 0 | €1.33 | SI Trade |
14:58:00 - 03-Dec-25 |
| Sell* | 12 | €1.324 | SI Trade |
14:18:59 - 03-Dec-25 |
| Sell* | 20 | €1.33 | SI Trade |
13:40:10 - 03-Dec-25 |
| Sell* | 20 | €1.33 | SI Trade |
13:36:29 - 03-Dec-25 |
| Sell* | 50 | €1.33 | SI Trade |
12:57:21 - 03-Dec-25 |
| Unknown* | 30 | €1.334 | SI Trade |
12:47:16 - 03-Dec-25 |
| Buy* | 1 | €1.338 | SI Trade |
11:00:47 - 03-Dec-25 |
| Buy* | 20 | €1.338 | SI Trade |
09:45:48 - 03-Dec-25 |
| Buy* | 149 | €1.336 | SI Trade |
08:07:33 - 03-Dec-25 |
| Buy* | 100 | €1.338 | SI Trade |
08:04:39 - 03-Dec-25 |
| Unknown* | 3 | €1.33 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 75 | €1.33 | SI Trade |
08:00:24 - 03-Dec-25 |
| Sell* | 10 | €1.332 | SI Trade |
15:35:47 - 02-Dec-25 |
| Sell* | 100 | €1.334 | SI Trade |
15:14:07 - 02-Dec-25 |
| Sell* | 3 | €1.334 | SI Trade |
15:12:54 - 02-Dec-25 |
| Sell* | 5 | €1.328 | SI Trade |
14:06:09 - 02-Dec-25 |
| Sell* | 3 | €1.33 | SI Trade |
13:56:25 - 02-Dec-25 |
| Sell* | 10 | €1.33 | SI Trade |
13:29:46 - 02-Dec-25 |
| Sell* | 20 | €1.328 | SI Trade |
12:33:23 - 02-Dec-25 |
| Sell* | 10 | €1.338 | SI Trade |
11:07:43 - 02-Dec-25 |
| Sell* | 10 | €1.338 | SI Trade |
11:03:14 - 02-Dec-25 |
| Sell* | 10 | €1.338 | SI Trade |
10:48:41 - 02-Dec-25 |
| Sell* | 25 | €1.338 | SI Trade |
10:42:13 - 02-Dec-25 |
| Sell* | 1 | €1.338 | SI Trade |
10:33:49 - 02-Dec-25 |
| Sell* | 18 | €1.332 | SI Trade |
08:38:03 - 02-Dec-25 |
| Sell* | 72 | €1.338 | SI Trade |
08:25:56 - 02-Dec-25 |
| Buy* | 6 | €1.346 | SI Trade |
08:03:53 - 02-Dec-25 |
| Buy* | 1 | €1.336 | SI Trade |
08:00:01 - 02-Dec-25 |
| Buy* | 3 | €1.336 | SI Trade |
08:00:01 - 02-Dec-25 |
| Buy* | 240 | €1.336 | SI Trade |
08:00:01 - 02-Dec-25 |
| Unknown* | 0 | €1.336 | SI Trade |
08:00:01 - 02-Dec-25 |
| Buy* | 3 | €1.336 | SI Trade |
08:00:01 - 02-Dec-25 |
| Buy* | 10 | €1.336 | SI Trade |
08:00:01 - 02-Dec-25 |
| Buy* | 5 | €1.336 | SI Trade |
08:00:01 - 02-Dec-25 |
| Buy* | 17 | €1.336 | SI Trade |
08:00:01 - 02-Dec-25 |
| Sell* | 29 | €1.342 | SI Trade |
16:25:31 - 01-Dec-25 |
| Sell* | 276 | €1.342 | SI Trade |
16:25:26 - 01-Dec-25 |
| Unknown* | 0 | €1.354 | SI Trade |
15:09:04 - 01-Dec-25 |
| Sell* | 1 | €1.356 | SI Trade |
15:09:04 - 01-Dec-25 |
| Buy* | 8 | €1.356 | SI Trade |
15:28:46 - 28-Nov-25 |
| Sell* | 1 | €1.344 | SI Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 1 | €1.35 | SI Trade |
14:10:35 - 27-Nov-25 |
| Buy* | 4 | €1.336 | SI Trade |
11:02:44 - 27-Nov-25 |
| Buy* | 7 | €1.33 | SI Trade |
09:05:01 - 27-Nov-25 |
| Buy* | 3 | €1.334 | SI Trade |
08:22:10 - 27-Nov-25 |
| Buy* | 1 | €1.34 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 2 | €1.34 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 2 | €1.34 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 50 | €1.316 | OTC Trade |
16:20:08 - 26-Nov-25 |
| Unknown* | 18 | €1.32 | OTC Trade |
16:16:08 - 26-Nov-25 |
| Sell* | 9 | €1.314 | SI Trade |
14:33:00 - 26-Nov-25 |
| Sell* | 20 | €1.314 | SI Trade |
12:15:35 - 26-Nov-25 |
| Unknown* | 0 | €1.32 | SI Trade |
11:03:39 - 26-Nov-25 |
| Sell* | 42 | €1.312 | SI Trade |
09:14:54 - 26-Nov-25 |
| Buy* | 1 | €1.328 | SI Trade |
08:00:10 - 26-Nov-25 |
| Sell* | 97 | €1.31 | SI Trade |
11:45:24 - 25-Nov-25 |
| Sell* | 38 | €1.304 | SI Trade |
10:33:40 - 25-Nov-25 |
| Sell* | 10 | €1.30 | SI Trade |
10:32:49 - 25-Nov-25 |
| Sell* | 1 | €1.306 | SI Trade |
09:49:18 - 25-Nov-25 |