| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.422 | SI Trade |
09:46:08 - 14-Mar-25 |
| Buy* | 2 | €1.438 | SI Trade |
08:18:29 - 14-Mar-25 |
| Sell* | 103 | €1.446 | SI Trade |
08:00:18 - 14-Mar-25 |
| Sell* | 1 | €1.44 | SI Trade |
08:00:18 - 14-Mar-25 |
| Buy* | 69 | €1.432 | SI Trade |
15:22:48 - 13-Mar-25 |
| Buy* | 19 | €1.44 | SI Trade |
14:06:24 - 13-Mar-25 |
| Unknown* | 1,000 | €1.44 | OTC Trade |
13:42:20 - 13-Mar-25 |
| Sell* | 23 | €1.42 | SI Trade |
10:49:40 - 13-Mar-25 |
| Sell* | 35 | €1.426 | SI Trade |
10:48:26 - 13-Mar-25 |
| Sell* | 160 | €1.42 | SI Trade |
10:48:26 - 13-Mar-25 |
| Buy* | 140 | €1.428 | SI Trade |
09:31:08 - 13-Mar-25 |
| Buy* | 6 | €1.46 | SI Trade |
08:00:30 - 13-Mar-25 |
| Buy* | 68 | €1.46 | SI Trade |
08:00:30 - 13-Mar-25 |
| Sell* | 1,126 | €1.43 | SI Trade |
16:28:08 - 11-Mar-25 |
| Sell* | 1,126 | €1.43 | SI Trade |
16:28:08 - 11-Mar-25 |
| Sell* | 415 | €1.438 | SI Trade |
16:16:44 - 11-Mar-25 |
| Sell* | 415 | €1.442 | SI Trade |
16:14:50 - 11-Mar-25 |
| Sell* | 230 | €1.448 | SI Trade |
16:14:26 - 11-Mar-25 |
| Sell* | 232 | €1.442 | SI Trade |
16:10:28 - 11-Mar-25 |
| Sell* | 379 | €1.436 | SI Trade |
16:03:23 - 11-Mar-25 |
| Sell* | 100 | €1.444 | SI Trade |
15:28:06 - 11-Mar-25 |
| Sell* | 4 | €1.442 | SI Trade |
14:38:54 - 11-Mar-25 |
| Sell* | 1 | €1.448 | SI Trade |
14:32:39 - 11-Mar-25 |
| Sell* | 728 | €1.438 | SI Trade |
14:32:09 - 11-Mar-25 |
| Sell* | 728 | €1.438 | SI Trade |
14:32:09 - 11-Mar-25 |
| Sell* | 1,169 | €1.438 | SI Trade |
14:32:05 - 11-Mar-25 |
| Sell* | 553 | €1.436 | SI Trade |
14:32:02 - 11-Mar-25 |
| Sell* | 553 | €1.436 | SI Trade |
14:32:02 - 11-Mar-25 |
| Sell* | 852 | €1.442 | SI Trade |
14:31:47 - 11-Mar-25 |
| Unknown* | 0 | €1.456 | SI Trade |
14:23:42 - 11-Mar-25 |
| Sell* | 675 | €1.452 | SI Trade |
14:19:53 - 11-Mar-25 |
| Sell* | 870 | €1.452 | SI Trade |
14:05:23 - 11-Mar-25 |
| Sell* | 870 | €1.452 | SI Trade |
14:05:23 - 11-Mar-25 |
| Sell* | 938 | €1.452 | SI Trade |
14:05:10 - 11-Mar-25 |
| Sell* | 466 | €1.452 | SI Trade |
14:04:58 - 11-Mar-25 |
| Sell* | 398 | €1.452 | SI Trade |
14:04:52 - 11-Mar-25 |
| Sell* | 606 | €1.452 | SI Trade |
14:04:45 - 11-Mar-25 |
| Sell* | 628 | €1.464 | SI Trade |
11:24:25 - 11-Mar-25 |
| Sell* | 724 | €1.466 | SI Trade |
10:59:22 - 11-Mar-25 |
| Sell* | 4 | €1.466 | SI Trade |
10:28:31 - 11-Mar-25 |
| Sell* | 416 | €1.462 | SI Trade |
10:20:13 - 11-Mar-25 |
| Sell* | 416 | €1.462 | SI Trade |
10:20:13 - 11-Mar-25 |
| Sell* | 719 | €1.462 | SI Trade |
10:09:34 - 11-Mar-25 |
| Sell* | 719 | €1.462 | SI Trade |
10:09:34 - 11-Mar-25 |
| Buy* | 13 | €1.478 | SI Trade |
10:09:08 - 11-Mar-25 |
| Unknown* | 0 | €1.484 | SI Trade |
08:06:39 - 11-Mar-25 |
| Buy* | 6 | €1.484 | SI Trade |
15:58:41 - 10-Mar-25 |
| Sell* | 59 | €1.462 | SI Trade |
14:36:38 - 10-Mar-25 |
| Sell* | 3 | €1.486 | SI Trade |
13:33:04 - 10-Mar-25 |
| Sell* | 1 | €1.482 | SI Trade |
08:35:26 - 10-Mar-25 |
| Sell* | 19 | €1.516 | SI Trade |
08:15:03 - 10-Mar-25 |
| Buy* | 67 | €1.534 | SI Trade |
08:10:01 - 10-Mar-25 |
| Sell* | 33 | €1.514 | SI Trade |
08:00:01 - 10-Mar-25 |
| Sell* | 3 | €1.514 | SI Trade |
08:00:01 - 10-Mar-25 |
| Sell* | 6 | €1.514 | SI Trade |
08:00:01 - 10-Mar-25 |
| Unknown* | 12 | €1.488 | SI Trade |
11:25:05 - 07-Mar-25 |
| Buy* | 1 | €1.498 | SI Trade |
08:06:21 - 07-Mar-25 |
| Unknown* | 0 | €1.488 | SI Trade |
08:00:19 - 07-Mar-25 |
| Unknown* | 10 | €1.48 | SI Trade |
08:00:09 - 07-Mar-25 |
| Unknown* | 13 | €1.48 | SI Trade |
08:00:09 - 07-Mar-25 |
| Sell* | 3 | €1.50 | SI Trade |
13:59:03 - 06-Mar-25 |
| Sell* | 60 | €1.508 | SI Trade |
13:37:02 - 06-Mar-25 |
| Sell* | 2 | €1.50 | SI Trade |
11:02:35 - 06-Mar-25 |
| Sell* | 1 | €1.50 | SI Trade |
10:43:55 - 06-Mar-25 |
| Sell* | 3 | €1.50 | SI Trade |
10:29:27 - 06-Mar-25 |
| Sell* | 6 | €1.534 | SI Trade |
08:00:20 - 06-Mar-25 |
| Sell* | 3 | €1.532 | SI Trade |
15:27:13 - 05-Mar-25 |
| Sell* | 18 | €1.524 | SI Trade |
15:10:23 - 05-Mar-25 |
| Sell* | 1 | €1.522 | SI Trade |
14:57:59 - 05-Mar-25 |
| Unknown* | 31 | €1.534 | OTC Trade |
09:57:18 - 05-Mar-25 |
| Buy* | 1 | €1.53 | SI Trade |
08:07:42 - 05-Mar-25 |
| Buy* | 1 | €1.53 | SI Trade |
08:03:45 - 05-Mar-25 |
| Buy* | 3 | €1.56 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 3 | €1.52 | SI Trade |
08:00:01 - 05-Mar-25 |
| Buy* | 65 | €1.518 | SI Trade |
15:38:09 - 04-Mar-25 |
| Unknown* | 0 | €1.518 | SI Trade |
14:37:36 - 04-Mar-25 |
| Buy* | 6 | €1.522 | SI Trade |
14:31:13 - 04-Mar-25 |
| Buy* | 2 | €1.522 | SI Trade |
14:31:13 - 04-Mar-25 |
| Sell* | 12 | €1.52 | SI Trade |
12:26:06 - 04-Mar-25 |
| Sell* | 10 | €1.528 | SI Trade |
12:02:04 - 04-Mar-25 |
| Sell* | 23 | €1.53 | SI Trade |
11:59:48 - 04-Mar-25 |
| Sell* | 32 | €1.534 | SI Trade |
10:55:03 - 04-Mar-25 |
| Buy* | 2 | €1.572 | SI Trade |
08:07:27 - 04-Mar-25 |
| Sell* | 65 | €1.57 | SI Trade |
08:00:01 - 04-Mar-25 |
| Unknown* | 11 | €1.564 | OTC Trade |
16:29:12 - 03-Mar-25 |
| Unknown* | 24 | €1.564 | OTC Trade |
16:04:30 - 03-Mar-25 |
| Unknown* | 11 | €1.566 | OTC Trade |
15:50:35 - 03-Mar-25 |
| Unknown* | 14 | €1.564 | OTC Trade |
15:21:27 - 03-Mar-25 |
| Unknown* | 29 | €1.564 | OTC Trade |
15:08:39 - 03-Mar-25 |
| Unknown* | 0 | €1.566 | SI Trade |
14:55:36 - 03-Mar-25 |
| Buy* | 1 | €1.57 | SI Trade |
14:33:06 - 03-Mar-25 |
| Unknown* | 21 | €1.562 | OTC Trade |
14:31:17 - 03-Mar-25 |
| Unknown* | 16 | €1.564 | OTC Trade |
13:37:46 - 03-Mar-25 |
| Unknown* | 62 | €1.562 | OTC Trade |
12:53:22 - 03-Mar-25 |
| Unknown* | 15 | €1.55 | OTC Trade |
12:03:17 - 03-Mar-25 |
| Sell* | 5 | €1.544 | SI Trade |
11:24:58 - 03-Mar-25 |
| Sell* | 2 | €1.546 | SI Trade |
11:19:44 - 03-Mar-25 |
| Sell* | 9 | €1.55 | SI Trade |
11:05:58 - 03-Mar-25 |
| Sell* | 13 | €1.54 | SI Trade |
10:28:53 - 03-Mar-25 |
| Unknown* | 38 | €1.54 | OTC Trade |
10:28:53 - 03-Mar-25 |
| Unknown* | 27 | €1.53 | OTC Trade |
10:14:09 - 03-Mar-25 |
| Unknown* | 23 | €1.53 | OTC Trade |
10:06:22 - 03-Mar-25 |
| Unknown* | 0 | €1.54 | SI Trade |
10:01:59 - 03-Mar-25 |
| Unknown* | 36 | €1.534 | OTC Trade |
09:51:35 - 03-Mar-25 |
| Sell* | 120 | €1.532 | SI Trade |
09:47:05 - 03-Mar-25 |
| Sell* | 12 | €1.54 | SI Trade |
08:58:22 - 03-Mar-25 |
| Unknown* | 520 | €1.556 | OTC Trade |
08:39:11 - 03-Mar-25 |
| Unknown* | 10 | €1.554 | OTC Trade |
08:25:20 - 03-Mar-25 |
| Buy* | 1 | €1.572 | SI Trade |
08:25:14 - 03-Mar-25 |
| Unknown* | 2 | €1.574 | SI Trade |
08:13:56 - 03-Mar-25 |
| Buy* | 1 | €1.574 | SI Trade |
08:13:56 - 03-Mar-25 |
| Unknown* | 0 | €1.566 | SI Trade |
08:00:25 - 03-Mar-25 |
| Sell* | 12 | €1.58 | SI Trade |
15:12:45 - 28-Feb-25 |
| Sell* | 3 | €1.592 | SI Trade |
14:08:31 - 28-Feb-25 |
| Sell* | 584 | €1.59 | SI Trade |
13:54:22 - 28-Feb-25 |
| Sell* | 321 | €1.59 | SI Trade |
13:53:02 - 28-Feb-25 |
| Sell* | 1,379 | €1.59 | SI Trade |
13:51:15 - 28-Feb-25 |
| Sell* | 737 | €1.59 | SI Trade |
13:51:10 - 28-Feb-25 |
| Sell* | 345 | €1.59 | SI Trade |
13:51:00 - 28-Feb-25 |
| Sell* | 12 | €1.612 | SI Trade |
12:24:20 - 28-Feb-25 |
| Sell* | 9 | €1.62 | SI Trade |
12:14:58 - 28-Feb-25 |
| Sell* | 640 | €1.602 | SI Trade |
11:32:31 - 28-Feb-25 |
| Sell* | 319 | €1.602 | SI Trade |
11:32:29 - 28-Feb-25 |
| Sell* | 430 | €1.612 | SI Trade |
10:46:48 - 28-Feb-25 |
| Sell* | 48 | €1.596 | SI Trade |
08:29:52 - 28-Feb-25 |
| Sell* | 1 | €1.572 | SI Trade |
15:34:55 - 27-Feb-25 |
| Sell* | 3 | €1.582 | SI Trade |
13:08:07 - 27-Feb-25 |