| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €1.394 | SI Trade |
15:42:21 - 17-Sep-25 |
| Buy* | 100 | €1.398 | SI Trade |
15:27:05 - 17-Sep-25 |
| Buy* | 71 | €1.398 | SI Trade |
15:18:21 - 17-Sep-25 |
| Buy* | 71 | €1.40 | SI Trade |
15:16:33 - 17-Sep-25 |
| Buy* | 105 | €1.398 | SI Trade |
15:03:03 - 17-Sep-25 |
| Buy* | 35 | €1.396 | SI Trade |
14:56:21 - 17-Sep-25 |
| Buy* | 100 | €1.394 | SI Trade |
14:17:41 - 17-Sep-25 |
| Buy* | 11 | €1.394 | SI Trade |
14:17:41 - 17-Sep-25 |
| Buy* | 150 | €1.40 | SI Trade |
12:41:09 - 17-Sep-25 |
| Buy* | 3 | €1.372 | SI Trade |
14:56:29 - 16-Sep-25 |
| Sell* | 6 | €1.372 | SI Trade |
08:00:25 - 16-Sep-25 |
| Sell* | 195 | €1.37 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €1.37 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 17 | €1.366 | OTC Trade |
16:27:18 - 15-Sep-25 |
| Sell* | 100 | €1.366 | SI Trade |
15:13:18 - 15-Sep-25 |
| Buy* | 10 | €1.37 | SI Trade |
15:00:13 - 15-Sep-25 |
| Buy* | 2 | €1.372 | SI Trade |
14:49:35 - 15-Sep-25 |
| Unknown* | 0 | €1.372 | SI Trade |
14:47:12 - 15-Sep-25 |
| Buy* | 6 | €1.378 | SI Trade |
12:24:41 - 15-Sep-25 |
| Buy* | 18 | €1.376 | SI Trade |
11:03:33 - 15-Sep-25 |
| Unknown* | 0 | €1.372 | SI Trade |
10:02:33 - 15-Sep-25 |
| Sell* | 13 | €1.366 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 4 | €1.368 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 1 | €1.368 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 80 | €1.364 | SI Trade |
15:19:21 - 12-Sep-25 |
| Sell* | 5 | €1.368 | SI Trade |
15:01:02 - 12-Sep-25 |
| Sell* | 44 | €1.37 | SI Trade |
14:18:46 - 12-Sep-25 |
| Unknown* | 836 | €1.37 | OTC Trade |
14:18:14 - 12-Sep-25 |
| Sell* | 264 | €1.37 | SI Trade |
14:18:14 - 12-Sep-25 |
| Sell* | 35 | €1.366 | SI Trade |
13:43:11 - 12-Sep-25 |
| Sell* | 79 | €1.364 | SI Trade |
11:17:19 - 12-Sep-25 |
| Sell* | 210 | €1.368 | SI Trade |
10:54:41 - 12-Sep-25 |
| Unknown* | 0 | €1.364 | SI Trade |
09:23:33 - 12-Sep-25 |
| Buy* | 1 | €1.378 | SI Trade |
08:20:34 - 12-Sep-25 |
| Buy* | 25 | €1.368 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 57 | €1.364 | OTC Trade |
16:16:53 - 11-Sep-25 |
| Unknown* | 21 | €1.366 | SI Trade |
16:10:35 - 11-Sep-25 |
| Unknown* | 150 | €1.366 | SI Trade |
15:46:48 - 11-Sep-25 |
| Sell* | 1 | €1.364 | SI Trade |
15:42:41 - 11-Sep-25 |
| Unknown* | 0 | €1.366 | SI Trade |
14:47:07 - 11-Sep-25 |
| Sell* | 60 | €1.362 | SI Trade |
14:47:07 - 11-Sep-25 |
| Sell* | 185 | €1.362 | SI Trade |
14:32:16 - 11-Sep-25 |
| Unknown* | 1 | €1.366 | SI Trade |
14:30:51 - 11-Sep-25 |
| Buy* | 10 | €1.368 | SI Trade |
11:23:26 - 11-Sep-25 |
| Buy* | 4 | €1.368 | SI Trade |
11:22:00 - 11-Sep-25 |
| Buy* | 26 | €1.368 | SI Trade |
10:42:47 - 11-Sep-25 |
| Buy* | 9 | €1.372 | SI Trade |
10:21:17 - 11-Sep-25 |
| Buy* | 250 | €1.362 | SI Trade |
08:00:23 - 11-Sep-25 |
| Buy* | 12 | €1.362 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 11 | €1.37 | SI Trade |
15:56:53 - 10-Sep-25 |
| Buy* | 3 | €1.378 | SI Trade |
13:56:04 - 10-Sep-25 |
| Buy* | 2 | €1.372 | SI Trade |
13:50:23 - 10-Sep-25 |
| Unknown* | 0 | €1.372 | SI Trade |
13:34:56 - 10-Sep-25 |
| Buy* | 36 | €1.378 | SI Trade |
12:39:42 - 10-Sep-25 |
| Unknown* | 0 | €1.372 | SI Trade |
11:57:16 - 10-Sep-25 |
| Buy* | 102 | €1.376 | SI Trade |
11:21:04 - 10-Sep-25 |
| Unknown* | 30 | €1.37 | SI Trade |
10:10:57 - 10-Sep-25 |
| Sell* | 70 | €1.368 | SI Trade |
10:01:04 - 10-Sep-25 |
| Unknown* | 1 | €1.37 | SI Trade |
08:20:38 - 10-Sep-25 |
| Unknown* | 20 | €1.37 | SI Trade |
08:17:23 - 10-Sep-25 |
| Unknown* | 0 | €1.372 | SI Trade |
08:13:32 - 10-Sep-25 |
| Unknown* | 138 | €1.366 | SI Trade |
08:00:03 - 10-Sep-25 |
| Buy* | 11 | €1.368 | SI Trade |
08:00:03 - 10-Sep-25 |
| Sell* | 15 | €1.37 | SI Trade |
15:01:06 - 09-Sep-25 |
| Sell* | 6 | €1.37 | SI Trade |
15:01:06 - 09-Sep-25 |
| Sell* | 98 | €1.366 | SI Trade |
14:37:12 - 09-Sep-25 |
| Sell* | 226 | €1.366 | SI Trade |
14:37:00 - 09-Sep-25 |
| Sell* | 4 | €1.368 | SI Trade |
14:32:25 - 09-Sep-25 |
| Sell* | 2 | €1.38 | SI Trade |
12:02:58 - 09-Sep-25 |
| Sell* | 100 | €1.378 | SI Trade |
11:55:22 - 09-Sep-25 |
| Sell* | 40 | €1.374 | SI Trade |
11:09:30 - 09-Sep-25 |
| Sell* | 153 | €1.382 | SI Trade |
10:58:21 - 09-Sep-25 |
| Sell* | 1 | €1.38 | SI Trade |
10:06:20 - 09-Sep-25 |
| Buy* | 8 | €1.39 | SI Trade |
09:22:16 - 09-Sep-25 |
| Buy* | 40 | €1.394 | SI Trade |
08:53:28 - 09-Sep-25 |
| Buy* | 250 | €1.394 | SI Trade |
08:45:55 - 09-Sep-25 |
| Buy* | 34 | €1.386 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 5 | €1.386 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €1.386 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 2 | €1.386 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 20 | €1.382 | SI Trade |
15:12:27 - 08-Sep-25 |
| Buy* | 44 | €1.382 | SI Trade |
15:05:50 - 08-Sep-25 |
| Buy* | 16 | €1.394 | SI Trade |
11:24:55 - 08-Sep-25 |
| Buy* | 21 | €1.386 | SI Trade |
09:52:37 - 08-Sep-25 |
| Unknown* | 5 | €1.384 | SI Trade |
08:13:25 - 08-Sep-25 |
| Sell* | 1 | €1.38 | SI Trade |
08:00:11 - 08-Sep-25 |
| Sell* | 10 | €1.38 | SI Trade |
08:00:11 - 08-Sep-25 |
| Sell* | 1 | €1.38 | SI Trade |
08:00:11 - 08-Sep-25 |
| Sell* | 6 | €1.38 | SI Trade |
08:00:11 - 08-Sep-25 |
| Sell* | 2 | €1.38 | SI Trade |
16:25:34 - 05-Sep-25 |
| Unknown* | 0 | €1.376 | SI Trade |
16:10:01 - 05-Sep-25 |
| Unknown* | 0 | €1.382 | SI Trade |
15:35:21 - 05-Sep-25 |
| Unknown* | 0 | €1.382 | SI Trade |
13:24:03 - 05-Sep-25 |
| Sell* | 24 | €1.382 | SI Trade |
13:14:09 - 05-Sep-25 |
| Sell* | 130 | €1.38 | SI Trade |
13:14:05 - 05-Sep-25 |
| Sell* | 60 | €1.38 | SI Trade |
12:31:26 - 05-Sep-25 |
| Sell* | 37 | €1.39 | SI Trade |
11:45:00 - 05-Sep-25 |
| Sell* | 71 | €1.394 | SI Trade |
10:44:48 - 05-Sep-25 |
| Sell* | 9 | €1.394 | SI Trade |
10:26:29 - 05-Sep-25 |
| Sell* | 150 | €1.394 | SI Trade |
09:02:34 - 05-Sep-25 |
| Buy* | 6 | €1.396 | SI Trade |
08:29:34 - 05-Sep-25 |
| Buy* | 8 | €1.396 | SI Trade |
08:29:34 - 05-Sep-25 |
| Unknown* | 26 | €1.394 | OTC Trade |
08:10:48 - 05-Sep-25 |
| Unknown* | 0 | €1.394 | SI Trade |
08:00:05 - 05-Sep-25 |
| Sell* | 64 | €1.392 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €1.392 | SI Trade |
08:00:01 - 05-Sep-25 |
| Sell* | 4 | €1.392 | SI Trade |
08:00:01 - 05-Sep-25 |
| Sell* | 1 | €1.392 | SI Trade |
08:00:01 - 05-Sep-25 |
| Sell* | 102 | €1.39 | SI Trade |
08:00:01 - 05-Sep-25 |
| Buy* | 10 | €1.402 | SI Trade |
11:56:02 - 04-Sep-25 |
| Buy* | 10 | €1.402 | SI Trade |
11:24:29 - 04-Sep-25 |
| Buy* | 12 | €1.40 | SI Trade |
10:23:43 - 04-Sep-25 |
| Buy* | 60 | €1.40 | SI Trade |
10:09:42 - 04-Sep-25 |
| Buy* | 4 | €1.406 | SI Trade |
09:54:18 - 04-Sep-25 |
| Unknown* | 0 | €1.394 | SI Trade |
08:00:31 - 04-Sep-25 |
| Buy* | 6 | €1.394 | SI Trade |
08:00:13 - 04-Sep-25 |
| Sell* | 3 | €1.39 | SI Trade |
08:00:13 - 04-Sep-25 |
| Sell* | 20 | €1.396 | SI Trade |
15:10:05 - 03-Sep-25 |
| Sell* | 11 | €1.402 | SI Trade |
13:07:54 - 03-Sep-25 |
| Unknown* | 20 | €1.408 | SI Trade |
12:28:12 - 03-Sep-25 |
| Buy* | 15 | €1.41 | SI Trade |
10:21:06 - 03-Sep-25 |
| Buy* | 51 | €1.412 | SI Trade |
10:11:41 - 03-Sep-25 |
| Buy* | 1 | €1.414 | SI Trade |
09:37:22 - 03-Sep-25 |
| Sell* | 1 | €1.404 | SI Trade |
08:52:58 - 03-Sep-25 |
| Unknown* | 0 | €1.422 | SI Trade |
08:00:25 - 03-Sep-25 |
| Sell* | 2 | €1.422 | SI Trade |
08:00:25 - 03-Sep-25 |
| Sell* | 106 | €1.422 | SI Trade |
08:00:25 - 03-Sep-25 |
| Sell* | 24 | €1.408 | SI Trade |
15:29:48 - 02-Sep-25 |
| Sell* | 112 | €1.412 | SI Trade |
15:29:48 - 02-Sep-25 |
| Unknown* | 0 | €1.40 | SI Trade |
14:24:23 - 02-Sep-25 |
| Unknown* | 0 | €1.404 | SI Trade |
09:44:39 - 02-Sep-25 |
| Sell* | 7 | €1.40 | SI Trade |
09:44:39 - 02-Sep-25 |
| Sell* | 14 | €1.406 | SI Trade |
08:58:26 - 02-Sep-25 |
| Sell* | 4 | €1.422 | SI Trade |
08:09:42 - 02-Sep-25 |
| Sell* | 8 | €1.422 | SI Trade |
08:09:42 - 02-Sep-25 |
| Unknown* | 0 | €1.42 | SI Trade |
08:00:01 - 02-Sep-25 |
| Sell* | 1 | €1.42 | SI Trade |
08:00:01 - 02-Sep-25 |
| Sell* | 2 | €1.42 | SI Trade |
08:00:01 - 02-Sep-25 |
| Sell* | 21 | €1.42 | SI Trade |
15:58:11 - 01-Sep-25 |
| Sell* | 3 | €1.422 | SI Trade |
15:17:55 - 01-Sep-25 |
| Sell* | 115 | €1.428 | SI Trade |
09:59:04 - 01-Sep-25 |
| Sell* | 268 | €1.428 | SI Trade |
09:59:03 - 01-Sep-25 |
| Sell* | 9 | €1.43 | SI Trade |
09:35:58 - 01-Sep-25 |
| Unknown* | 103 | €1.44 | SI Trade |
08:10:00 - 01-Sep-25 |
| Unknown* | 1 | €1.44 | SI Trade |
08:10:00 - 01-Sep-25 |
| Buy* | 7 | €1.436 | SI Trade |
08:00:00 - 01-Sep-25 |
| Buy* | 6 | €1.436 | SI Trade |
08:00:00 - 01-Sep-25 |
| Sell* | 20 | €1.432 | SI Trade |
16:23:44 - 29-Aug-25 |
| Sell* | 68 | €1.432 | SI Trade |
16:08:48 - 29-Aug-25 |
| Sell* | 29 | €1.442 | SI Trade |
14:33:45 - 29-Aug-25 |
| Sell* | 27 | €1.45 | SI Trade |
09:00:57 - 29-Aug-25 |
| Sell* | 69 | €1.45 | SI Trade |
08:55:00 - 29-Aug-25 |
| Sell* | 14,794 | €1.453 | SI Trade |
08:20:41 - 29-Aug-25 |
| Buy* | 20 | €1.46 | SI Trade |
08:12:49 - 29-Aug-25 |
| Unknown* | 0 | €1.426 | SI Trade |
08:00:00 - 29-Aug-25 |
| Buy* | 63 | €1.46 | SI Trade |
16:08:02 - 28-Aug-25 |
| Unknown* | 0 | €1.458 | SI Trade |
15:04:03 - 28-Aug-25 |
| Buy* | 91 | €1.466 | SI Trade |
10:05:38 - 28-Aug-25 |
| Buy* | 68 | €1.468 | SI Trade |
09:16:44 - 28-Aug-25 |
| Buy* | 80 | €1.468 | SI Trade |
09:16:44 - 28-Aug-25 |
| Buy* | 1 | €1.468 | SI Trade |
08:40:40 - 28-Aug-25 |
| Sell* | 16 | €1.46 | SI Trade |
08:05:35 - 28-Aug-25 |
| Sell* | 3 | €1.464 | SI Trade |
08:00:17 - 28-Aug-25 |
| Sell* | 29 | €1.462 | SI Trade |
08:00:17 - 28-Aug-25 |
| Sell* | 18 | €1.462 | SI Trade |
16:28:29 - 27-Aug-25 |
| Buy* | 1 | €1.476 | SI Trade |
15:18:19 - 27-Aug-25 |
| Buy* | 1 | €1.48 | SI Trade |
13:36:12 - 27-Aug-25 |
| Unknown* | 0 | €1.492 | SI Trade |
11:28:16 - 27-Aug-25 |
| Buy* | 13 | €1.48 | SI Trade |
10:47:04 - 27-Aug-25 |
| Buy* | 3 | €1.48 | SI Trade |
10:45:44 - 27-Aug-25 |
| Sell* | 3 | €1.47 | SI Trade |
10:30:49 - 27-Aug-25 |
| Unknown* | 0 | €1.468 | SI Trade |
09:33:02 - 27-Aug-25 |
| Buy* | 141 | €1.476 | SI Trade |
08:34:03 - 27-Aug-25 |
| Buy* | 8 | €1.456 | SI Trade |
08:21:35 - 27-Aug-25 |
| Buy* | 184 | €1.43 | SI Trade |
08:13:37 - 27-Aug-25 |
| Sell* | 7 | €1.412 | SI Trade |
08:03:44 - 27-Aug-25 |
| Sell* | 2 | €1.426 | SI Trade |
08:00:09 - 27-Aug-25 |
| Sell* | 1 | €1.426 | SI Trade |
08:00:09 - 27-Aug-25 |
| Unknown* | 401,253 | €1.41 | Negotiated Trade |
16:40:21 - 26-Aug-25 |
| Sell* | 1 | €1.404 | SI Trade |
14:59:27 - 26-Aug-25 |
| Sell* | 327 | €1.412 | SI Trade |
14:46:18 - 26-Aug-25 |
| Sell* | 70 | €1.412 | SI Trade |
11:01:39 - 26-Aug-25 |
| Sell* | 11 | €1.412 | SI Trade |
10:29:39 - 26-Aug-25 |
| Sell* | 4 | €1.412 | SI Trade |
10:25:34 - 26-Aug-25 |
| Unknown* | 0 | €1.414 | SI Trade |
09:46:47 - 26-Aug-25 |
| Sell* | 70 | €1.414 | SI Trade |
09:42:00 - 26-Aug-25 |
| Sell* | 72 | €1.412 | SI Trade |
09:00:08 - 26-Aug-25 |
| Sell* | 10 | €1.418 | SI Trade |
08:00:26 - 26-Aug-25 |
| Buy* | 13 | €1.424 | SI Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 3 | €1.424 | SI Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 287 | €1.424 | SI Trade |
08:00:10 - 26-Aug-25 |
| Buy* | 115 | €1.426 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 2,176 | €1.424 | OTC Trade |
06:48:10 - 26-Aug-25 |
| Buy* | 38 | €1.418 | SI Trade |
16:26:09 - 22-Aug-25 |
| Buy* | 154 | €1.40 | SI Trade |
14:36:54 - 22-Aug-25 |
| Buy* | 5 | €1.408 | SI Trade |
14:26:23 - 22-Aug-25 |
| Buy* | 47 | €1.40 | SI Trade |
13:54:01 - 22-Aug-25 |
| Buy* | 1 | €1.406 | SI Trade |
11:55:09 - 22-Aug-25 |
| Buy* | 7 | €1.39 | SI Trade |
10:53:55 - 22-Aug-25 |
| Buy* | 14 | €1.376 | SI Trade |
08:46:43 - 22-Aug-25 |