| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1.32 | 1.32 | 1.315 | 1.284 | 313 |
| 29th Dec 2025 (Mon) | 1.28 | 1.284 | 1.28 | 1.284 | 857 |
| 26th Dec 2025 (Fri) | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 25th Dec 2025 (Thu) | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 24th Dec 2025 (Wed) | 1.28 | 1.282 | 1.28 | 1.282 | 126 |
| 23rd Dec 2025 (Tue) | 1.273 | 1.286 | 1.273 | 1.286 | 30 |
| 22nd Dec 2025 (Mon) | 1.298 | 1.298 | 1.292 | 1.292 | 248 |
| 19th Dec 2025 (Fri) | 1.288 | 1.288 | 1.282 | 1.282 | 469 |
| 18th Dec 2025 (Thu) | 1.252 | 1.267 | 1.252 | 1.267 | 306 |
| 17th Dec 2025 (Wed) | 1.28 | 1.29 | 1.28 | 1.29 | 104 |
| 16th Dec 2025 (Tue) | 1.284 | 1.292 | 1.284 | 1.292 | 80 |
| 15th Dec 2025 (Mon) | 1.315 | 1.315 | 1.311 | 1.311 | 106 |
| 12th Dec 2025 (Fri) | 1.301 | 1.305 | 1.301 | 1.305 | 3,195 |
| 11th Dec 2025 (Thu) | 1.309 | 1.309 | 1.303 | 1.303 | 57 |
| 10th Dec 2025 (Wed) | 1.349 | 1.349 | 1.341 | 1.341 | 142 |
| 9th Dec 2025 (Tue) | 1.305 | 1.313 | 1.305 | 1.313 | 533 |
| 8th Dec 2025 (Mon) | 1.301 | 1.309 | 1.301 | 1.309 | 258 |
| 5th Dec 2025 (Fri) | 1.32 | 1.332 | 1.32 | 1.332 | 73 |
| 4th Dec 2025 (Thu) | 1.315 | 1.322 | 1.315 | 1.322 | 64 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.334 | 1.33 | 1.334 | 569 |
| 2nd Dec 2025 (Tue) | 1.33 | 1.341 | 1.33 | 1.341 | 582 |
| 1st Dec 2025 (Mon) | 1.383 | 1.383 | 1.349 | 1.37 | 306 |
| 28th Nov 2025 (Fri) | 1.349 | 1.349 | 1.347 | 1.347 | 9 |
| 27th Nov 2025 (Thu) | 1.307 | 1.328 | 1.307 | 1.328 | 45 |
| 26th Nov 2025 (Wed) | 1.32 | 1.326 | 1.32 | 1.326 | 140 |
| 25th Nov 2025 (Tue) | 1.347 | 1.347 | 1.32 | 1.32 | 192 |
| 24th Nov 2025 (Mon) | 1.309 | 1.315 | 1.309 | 1.315 | 155 |
| 21st Nov 2025 (Fri) | 1.353 | 1.353 | 1.343 | 1.343 | 125 |
| 20th Nov 2025 (Thu) | 1.242 | 1.378 | 1.242 | 1.378 | 510 |
| 19th Nov 2025 (Wed) | 1.275 | 1.277 | 1.275 | 1.277 | 422 |
| 18th Nov 2025 (Tue) | 1.286 | 1.286 | 1.275 | 1.275 | 70 |
| 17th Nov 2025 (Mon) | 1.28 | 1.33 | 1.28 | 1.33 | 94 |
| 14th Nov 2025 (Fri) | 1.32 | 1.32 | 1.309 | 1.309 | 1,444 |
| 13th Nov 2025 (Thu) | 1.347 | 1.347 | 1.343 | 1.343 | 135 |
| 12th Nov 2025 (Wed) | 1.32 | 1.326 | 1.32 | 1.326 | 153 |
| 11th Nov 2025 (Tue) | 1.33 | 1.33 | 1.322 | 1.322 | 29 |
| 10th Nov 2025 (Mon) | 1.303 | 1.313 | 1.303 | 1.313 | 936 |
| 7th Nov 2025 (Fri) | 1.349 | 1.349 | 1.32 | 1.32 | 881 |
| 6th Nov 2025 (Thu) | 1.326 | 1.332 | 1.326 | 1.332 | 203 |
| 5th Nov 2025 (Wed) | 1.341 | 1.347 | 1.341 | 1.347 | 588 |
| 4th Nov 2025 (Tue) | 1.36 | 1.362 | 1.36 | 1.362 | 1,038 |
| 3rd Nov 2025 (Mon) | 1.389 | 1.389 | 1.381 | 1.381 | 425 |
| 31st Oct 2025 (Fri) | 1.414 | 1.414 | 1.391 | 1.391 | 114 |
| 30th Oct 2025 (Thu) | 1.389 | 1.389 | 1.385 | 1.385 | 305 |