| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 1.397 | 1.397 | 1.387 | 1.387 | 25 |
| 22nd Oct 2025 (Wed) | 1.393 | 1.393 | 1.387 | 1.387 | 617 |
| 21st Oct 2025 (Tue) | 1.341 | 1.366 | 1.322 | 1.366 | 381 |
| 20th Oct 2025 (Mon) | 1.32 | 1.32 | 1.315 | 1.315 | 57 |
| 17th Oct 2025 (Fri) | 1.317 | 1.317 | 1.315 | 1.315 | 228 |
| 16th Oct 2025 (Thu) | 1.32 | 1.32 | 1.305 | 1.305 | 1,520 |
| 15th Oct 2025 (Wed) | 1.311 | 1.317 | 1.273 | 1.273 | 703 |
| 14th Oct 2025 (Tue) | 1.332 | 1.332 | 1.332 | 1.332 | 364 |
| 13th Oct 2025 (Mon) | 1.341 | 1.341 | 1.341 | 1.341 | 1,252 |
| 10th Oct 2025 (Fri) | 1.37 | 1.37 | 1.364 | 1.364 | 2,198 |
| 9th Oct 2025 (Thu) | 1.347 | 1.347 | 1.347 | 1.347 | 175 |
| 8th Oct 2025 (Wed) | 1.366 | 1.366 | 1.349 | 1.349 | 188 |
| 7th Oct 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 106 |
| 6th Oct 2025 (Mon) | 1.345 | 1.345 | 1.345 | 1.345 | 419 |
| 3rd Oct 2025 (Fri) | 1.341 | 1.343 | 1.341 | 1.343 | 195 |
| 2nd Oct 2025 (Thu) | 1.33 | 1.338 | 1.33 | 1.338 | 1,066 |
| 1st Oct 2025 (Wed) | 1.328 | 1.336 | 1.328 | 1.336 | 4,977 |
| 30th Sep 2025 (Tue) | 1.341 | 1.389 | 1.324 | 1.324 | 474 |
| 29th Sep 2025 (Mon) | 1.349 | 1.355 | 1.349 | 1.355 | 1,077 |
| 26th Sep 2025 (Fri) | 1.36 | 1.366 | 1.36 | 1.366 | 37 |
| 25th Sep 2025 (Thu) | 1.381 | 1.381 | 1.381 | 1.381 | 28 |
| 24th Sep 2025 (Wed) | 1.397 | 1.397 | 1.385 | 1.385 | 182 |
| 23rd Sep 2025 (Tue) | 1.389 | 1.393 | 1.389 | 1.393 | 58 |
| 22nd Sep 2025 (Mon) | 1.40 | 1.40 | 1.383 | 1.383 | 73 |
| 19th Sep 2025 (Fri) | 1.40 | 1.40 | 1.387 | 1.387 | 56 |
| 18th Sep 2025 (Thu) | 1.41 | 1.41 | 1.397 | 1.397 | 762 |
| 17th Sep 2025 (Wed) | 1.36 | 1.366 | 1.36 | 1.366 | 755 |
| 16th Sep 2025 (Tue) | 1.374 | 1.374 | 1.368 | 1.368 | 204 |
| 15th Sep 2025 (Mon) | 1.37 | 1.37 | 1.368 | 1.368 | 171 |
| 12th Sep 2025 (Fri) | 1.362 | 1.374 | 1.362 | 1.374 | 1,579 |
| 11th Sep 2025 (Thu) | 1.36 | 1.366 | 1.36 | 1.366 | 786 |
| 10th Sep 2025 (Wed) | 1.366 | 1.37 | 1.366 | 1.37 | 424 |
| 9th Sep 2025 (Tue) | 1.381 | 1.385 | 1.381 | 1.385 | 984 |
| 8th Sep 2025 (Mon) | 1.381 | 1.381 | 1.381 | 1.381 | 124 |
| 5th Sep 2025 (Fri) | 1.395 | 1.395 | 1.395 | 1.395 | 694 |
| 4th Sep 2025 (Thu) | 1.391 | 1.395 | 1.391 | 1.395 | 105 |
| 3rd Sep 2025 (Wed) | 1.429 | 1.429 | 1.408 | 1.408 | 227 |
| 2nd Sep 2025 (Tue) | 1.429 | 1.429 | 1.418 | 1.418 | 172 |
| 1st Sep 2025 (Mon) | 1.431 | 1.48 | 1.431 | 1.435 | 539 |
| 29th Aug 2025 (Fri) | 1.461 | 1.461 | 1.456 | 1.456 | 15,082 |
| 28th Aug 2025 (Thu) | 1.48 | 1.48 | 1.45 | 1.45 | 351 |
| 27th Aug 2025 (Wed) | 1.427 | 1.473 | 1.423 | 1.473 | 382 |
| 26th Aug 2025 (Tue) | 1.423 | 1.423 | 1.423 | 1.423 | 402,236 |
| 25th Aug 2025 (Mon) | 1.416 | 1.416 | 1.416 | 1.416 | 0 |