| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.33 | 1.336 | 1.33 | 1.336 | 90 |
| 26th Mar 2026 (Thu) | 1.33 | 1.343 | 1.33 | 1.343 | 168 |
| 25th Mar 2026 (Wed) | 1.309 | 1.324 | 1.309 | 1.324 | 22 |
| 24th Mar 2026 (Tue) | 1.311 | 1.315 | 1.311 | 1.315 | 49 |
| 23rd Mar 2026 (Mon) | 1.229 | 1.381 | 1.229 | 1.338 | 1,112 |
| 20th Mar 2026 (Fri) | 1.252 | 1.344 | 1.232 | 1.296 | 9 |
| 19th Mar 2026 (Thu) | 1.301 | 1.301 | 1.298 | 1.298 | 19 |
| 18th Mar 2026 (Wed) | 1.309 | 1.309 | 1.307 | 1.307 | 281 |
| 17th Mar 2026 (Tue) | 1.282 | 1.282 | 1.28 | 1.28 | 2,690 |
| 16th Mar 2026 (Mon) | 1.25 | 1.261 | 1.25 | 1.261 | 236 |
| 13th Mar 2026 (Fri) | 1.273 | 1.273 | 1.254 | 1.254 | 0 |
| 12th Mar 2026 (Thu) | 1.261 | 1.261 | 1.252 | 1.252 | 72 |
| 11th Mar 2026 (Wed) | 1.271 | 1.271 | 1.258 | 1.258 | 11 |
| 10th Mar 2026 (Tue) | 1.24 | 1.252 | 1.24 | 1.252 | 6 |
| 9th Mar 2026 (Mon) | 1.227 | 1.227 | 1.223 | 1.223 | 102 |
| 6th Mar 2026 (Fri) | 1.242 | 1.244 | 1.242 | 1.244 | 25 |
| 5th Mar 2026 (Thu) | 1.261 | 1.261 | 1.252 | 1.252 | 3,725 |
| 4th Mar 2026 (Wed) | 1.21 | 1.277 | 1.21 | 1.242 | 41 |
| 3rd Mar 2026 (Tue) | 1.341 | 1.341 | 1.231 | 1.231 | 1,046 |
| 2nd Mar 2026 (Mon) | 1.294 | 1.332 | 1.294 | 1.324 | 603 |
| 27th Feb 2026 (Fri) | 1.332 | 1.347 | 1.332 | 1.347 | 349 |
| 26th Feb 2026 (Thu) | 1.301 | 1.303 | 1.301 | 1.303 | 84 |
| 25th Feb 2026 (Wed) | 1.309 | 1.309 | 1.305 | 1.305 | 33 |
| 24th Feb 2026 (Tue) | 1.301 | 1.301 | 1.294 | 1.294 | 23 |
| 23rd Feb 2026 (Mon) | 1.301 | 1.301 | 1.301 | 1.301 | 56 |
| 20th Feb 2026 (Fri) | 1.309 | 1.309 | 1.307 | 1.307 | 570 |
| 19th Feb 2026 (Thu) | 1.309 | 1.309 | 1.303 | 1.303 | 87 |
| 18th Feb 2026 (Wed) | 1.317 | 1.317 | 1.301 | 1.301 | 67 |
| 17th Feb 2026 (Tue) | 1.309 | 1.309 | 1.29 | 1.29 | 7 |
| 16th Feb 2026 (Mon) | 1.29 | 1.296 | 1.29 | 1.296 | 172 |
| 13th Feb 2026 (Fri) | 1.301 | 1.301 | 1.277 | 1.277 | 37 |
| 12th Feb 2026 (Thu) | 1.305 | 1.305 | 1.294 | 1.294 | 153 |
| 11th Feb 2026 (Wed) | 1.301 | 1.309 | 1.301 | 1.309 | 1,869 |
| 10th Feb 2026 (Tue) | 1.301 | 1.303 | 1.301 | 1.303 | 829 |
| 9th Feb 2026 (Mon) | 1.309 | 1.309 | 1.305 | 1.305 | 75 |
| 6th Feb 2026 (Fri) | 1.309 | 1.309 | 1.301 | 1.301 | 502 |
| 5th Feb 2026 (Thu) | 1.326 | 1.326 | 1.309 | 1.309 | 324 |
| 4th Feb 2026 (Wed) | 1.336 | 1.336 | 1.32 | 1.32 | 59 |
| 3rd Feb 2026 (Tue) | 1.324 | 1.324 | 1.317 | 1.317 | 163 |
| 2nd Feb 2026 (Mon) | 1.301 | 1.305 | 1.301 | 1.305 | 147 |
| 30th Jan 2026 (Fri) | 1.317 | 1.317 | 1.313 | 1.313 | 55 |