| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.473 | 1.473 | 1.435 | 1.427 | 106 |
| 13th Mar 2025 (Thu) | 1.44 | 1.44 | 1.427 | 1.427 | 1,520 |
| 12th Mar 2025 (Wed) | 1.461 | 1.461 | 1.408 | 1.408 | 0 |
| 11th Mar 2025 (Tue) | 1.49 | 1.49 | 1.475 | 1.475 | 17,708 |
| 10th Mar 2025 (Mon) | 1.53 | 1.53 | 1.463 | 1.463 | 197 |
| 7th Mar 2025 (Fri) | 1.48 | 1.488 | 1.48 | 1.488 | 36 |
| 6th Mar 2025 (Thu) | 1.549 | 1.549 | 1.52 | 1.52 | 75 |
| 5th Mar 2025 (Wed) | 1.52 | 1.541 | 1.52 | 1.541 | 61 |
| 4th Mar 2025 (Tue) | 1.578 | 1.578 | 1.515 | 1.515 | 217 |
| 3rd Mar 2025 (Mon) | 1.564 | 1.564 | 1.564 | 1.564 | 1,023 |
| 28th Feb 2025 (Fri) | 1.61 | 1.621 | 1.57 | 1.57 | 5,794 |
| 27th Feb 2025 (Thu) | 1.61 | 1.61 | 1.595 | 1.595 | 6 |
| 26th Feb 2025 (Wed) | 1.583 | 1.585 | 1.583 | 1.585 | 344 |
| 25th Feb 2025 (Tue) | 1.629 | 1.629 | 1.618 | 1.618 | 85 |
| 24th Feb 2025 (Mon) | 1.627 | 1.627 | 1.621 | 1.621 | 1,422 |
| 21st Feb 2025 (Fri) | 1.581 | 1.581 | 1.566 | 1.566 | 122 |
| 20th Feb 2025 (Thu) | 1.578 | 1.578 | 1.566 | 1.566 | 426 |
| 19th Feb 2025 (Wed) | 1.581 | 1.581 | 1.564 | 1.564 | 64 |
| 18th Feb 2025 (Tue) | 1.56 | 1.574 | 1.56 | 1.574 | 97 |
| 17th Feb 2025 (Mon) | 1.49 | 1.541 | 1.488 | 1.541 | 466 |
| 14th Feb 2025 (Fri) | 1.509 | 1.509 | 1.496 | 1.496 | 20 |
| 13th Feb 2025 (Thu) | 1.49 | 1.496 | 1.49 | 1.496 | 176 |
| 12th Feb 2025 (Wed) | 1.48 | 1.496 | 1.48 | 1.496 | 200 |
| 11th Feb 2025 (Tue) | 1.513 | 1.513 | 1.511 | 1.511 | 196 |
| 10th Feb 2025 (Mon) | 1.509 | 1.509 | 1.503 | 1.503 | 100 |
| 7th Feb 2025 (Fri) | 1.507 | 1.507 | 1.503 | 1.503 | 53 |
| 6th Feb 2025 (Thu) | 1.471 | 1.509 | 1.471 | 1.509 | 139 |
| 5th Feb 2025 (Wed) | 1.509 | 1.515 | 1.509 | 1.515 | 41 |
| 4th Feb 2025 (Tue) | 1.524 | 1.524 | 1.494 | 1.494 | 335 |
| 3rd Feb 2025 (Mon) | 1.549 | 1.549 | 1.509 | 1.509 | 24 |
| 31st Jan 2025 (Fri) | 1.52 | 1.52 | 1.513 | 1.513 | 1,361 |
| 30th Jan 2025 (Thu) | 1.469 | 1.503 | 1.458 | 1.503 | 563 |
| 29th Jan 2025 (Wed) | 1.45 | 1.461 | 1.45 | 1.461 | 7,523 |
| 28th Jan 2025 (Tue) | 1.45 | 1.463 | 1.45 | 1.463 | 2,707 |
| 27th Jan 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 5,100 |
| 24th Jan 2025 (Fri) | 1.48 | 1.49 | 1.48 | 1.49 | 982 |
| 23rd Jan 2025 (Thu) | 1.517 | 1.517 | 1.505 | 1.505 | 842 |
| 22nd Jan 2025 (Wed) | 1.503 | 1.511 | 1.503 | 1.511 | 1,588 |
| 21st Jan 2025 (Tue) | 1.503 | 1.528 | 1.503 | 1.528 | 43 |
| 20th Jan 2025 (Mon) | 1.513 | 1.534 | 1.513 | 1.534 | 184 |
| 17th Jan 2025 (Fri) | 1.501 | 1.524 | 1.501 | 1.524 | 2 |
| 16th Jan 2025 (Thu) | 1.513 | 1.543 | 1.513 | 1.543 | 3,143 |
| 15th Jan 2025 (Wed) | 1.469 | 1.507 | 1.469 | 1.503 | 2 |
| 14th Jan 2025 (Tue) | 1.524 | 1.536 | 1.524 | 1.536 | 665 |