| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.332 | 1.347 | 1.332 | 1.347 | 349 |
| 26th Feb 2026 (Thu) | 1.301 | 1.303 | 1.301 | 1.303 | 84 |
| 25th Feb 2026 (Wed) | 1.309 | 1.309 | 1.305 | 1.305 | 33 |
| 24th Feb 2026 (Tue) | 1.301 | 1.301 | 1.294 | 1.294 | 23 |
| 23rd Feb 2026 (Mon) | 1.301 | 1.301 | 1.301 | 1.301 | 56 |
| 20th Feb 2026 (Fri) | 1.309 | 1.309 | 1.307 | 1.307 | 570 |
| 19th Feb 2026 (Thu) | 1.309 | 1.309 | 1.303 | 1.303 | 87 |
| 18th Feb 2026 (Wed) | 1.317 | 1.317 | 1.301 | 1.301 | 67 |
| 17th Feb 2026 (Tue) | 1.309 | 1.309 | 1.29 | 1.29 | 7 |
| 16th Feb 2026 (Mon) | 1.29 | 1.296 | 1.29 | 1.296 | 172 |
| 13th Feb 2026 (Fri) | 1.301 | 1.301 | 1.277 | 1.277 | 37 |
| 12th Feb 2026 (Thu) | 1.305 | 1.305 | 1.294 | 1.294 | 153 |
| 11th Feb 2026 (Wed) | 1.301 | 1.309 | 1.301 | 1.309 | 1,869 |
| 10th Feb 2026 (Tue) | 1.301 | 1.303 | 1.301 | 1.303 | 829 |
| 9th Feb 2026 (Mon) | 1.309 | 1.309 | 1.305 | 1.305 | 75 |
| 6th Feb 2026 (Fri) | 1.309 | 1.309 | 1.301 | 1.301 | 502 |
| 5th Feb 2026 (Thu) | 1.326 | 1.326 | 1.309 | 1.309 | 324 |
| 4th Feb 2026 (Wed) | 1.336 | 1.336 | 1.32 | 1.32 | 59 |
| 3rd Feb 2026 (Tue) | 1.324 | 1.324 | 1.317 | 1.317 | 163 |
| 2nd Feb 2026 (Mon) | 1.301 | 1.305 | 1.301 | 1.305 | 147 |
| 30th Jan 2026 (Fri) | 1.317 | 1.317 | 1.313 | 1.313 | 55 |
| 29th Jan 2026 (Thu) | 1.324 | 1.324 | 1.324 | 1.324 | 75 |
| 28th Jan 2026 (Wed) | 1.309 | 1.32 | 1.309 | 1.32 | 54 |
| 27th Jan 2026 (Tue) | 1.324 | 1.33 | 1.324 | 1.33 | 192 |
| 26th Jan 2026 (Mon) | 1.353 | 1.353 | 1.345 | 1.345 | 115 |
| 23rd Jan 2026 (Fri) | 1.341 | 1.341 | 1.341 | 1.341 | 170 |
| 22nd Jan 2026 (Thu) | 1.332 | 1.332 | 1.328 | 1.328 | 23 |
| 21st Jan 2026 (Wed) | 1.301 | 1.301 | 1.298 | 1.298 | 11 |
| 20th Jan 2026 (Tue) | 1.324 | 1.324 | 1.324 | 1.324 | 164 |
| 19th Jan 2026 (Mon) | 1.353 | 1.353 | 1.341 | 1.341 | 237 |
| 16th Jan 2026 (Fri) | 1.362 | 1.362 | 1.357 | 1.357 | 177 |
| 15th Jan 2026 (Thu) | 1.349 | 1.349 | 1.345 | 1.345 | 298 |
| 14th Jan 2026 (Wed) | 1.341 | 1.345 | 1.341 | 1.345 | 1,809 |
| 13th Jan 2026 (Tue) | 1.336 | 1.343 | 1.336 | 1.343 | 113 |
| 12th Jan 2026 (Mon) | 1.32 | 1.33 | 1.32 | 1.33 | 331 |
| 9th Jan 2026 (Fri) | 1.383 | 1.383 | 1.374 | 1.374 | 70 |
| 8th Jan 2026 (Thu) | 1.389 | 1.389 | 1.385 | 1.385 | 343 |
| 7th Jan 2026 (Wed) | 1.378 | 1.387 | 1.378 | 1.387 | 18 |
| 6th Jan 2026 (Tue) | 1.387 | 1.387 | 1.385 | 1.385 | 789 |
| 5th Jan 2026 (Mon) | 1.416 | 1.416 | 1.387 | 1.387 | 1,273 |
| 2nd Jan 2026 (Fri) | 1.378 | 1.378 | 1.378 | 1.378 | 886 |
| 1st Jan 2026 (Thu) | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 31st Dec 2025 (Wed) | 1.298 | 1.355 | 1.298 | 1.355 | 1,804 |
| 30th Dec 2025 (Tue) | 1.32 | 1.32 | 1.315 | 1.315 | 313 |
| 29th Dec 2025 (Mon) | 1.28 | 1.284 | 1.28 | 1.284 | 857 |