| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 1.661 | 1.698 | 1.642 | 1.698 | 58 |
| 3rd Jun 2025 (Tue) | 1.629 | 1.629 | 1.618 | 1.618 | 443 |
| 2nd Jun 2025 (Mon) | 1.621 | 1.637 | 1.621 | 1.637 | 196 |
| 30th May 2025 (Fri) | 1.581 | 1.623 | 1.572 | 1.623 | 436 |
| 29th May 2025 (Thu) | 1.566 | 1.566 | 1.56 | 1.56 | 635 |
| 28th May 2025 (Wed) | 1.551 | 1.555 | 1.551 | 1.555 | 20 |
| 27th May 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 22 |
| 26th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 22 |
| 23rd May 2025 (Fri) | 1.53 | 1.541 | 1.53 | 1.541 | 496 |
| 22nd May 2025 (Thu) | 1.56 | 1.56 | 1.549 | 1.549 | 251 |
| 21st May 2025 (Wed) | 1.56 | 1.56 | 1.553 | 1.553 | 214 |
| 20th May 2025 (Tue) | 1.549 | 1.549 | 1.541 | 1.541 | 133 |
| 19th May 2025 (Mon) | 1.534 | 1.538 | 1.534 | 1.538 | 135 |
| 16th May 2025 (Fri) | 1.53 | 1.532 | 1.53 | 1.532 | 76 |
| 15th May 2025 (Thu) | 1.505 | 1.509 | 1.505 | 1.509 | 1,274 |
| 14th May 2025 (Wed) | 1.578 | 1.589 | 1.522 | 1.551 | 282 |
| 13th May 2025 (Tue) | 1.52 | 1.547 | 1.52 | 1.547 | 168 |
| 12th May 2025 (Mon) | 1.541 | 1.553 | 1.541 | 1.553 | 262 |
| 9th May 2025 (Fri) | 1.562 | 1.562 | 1.553 | 1.553 | 237 |
| 8th May 2025 (Thu) | 1.541 | 1.541 | 1.541 | 1.541 | 300 |
| 7th May 2025 (Wed) | 1.513 | 1.547 | 1.44 | 1.538 | 89 |
| 6th May 2025 (Tue) | 1.557 | 1.557 | 1.557 | 1.557 | 267 |
| 5th May 2025 (Mon) | 1.544 | 1.544 | 1.544 | 1.544 | 139 |
| 2nd May 2025 (Fri) | 1.52 | 1.52 | 1.515 | 1.515 | 262 |
| 1st May 2025 (Thu) | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 30th Apr 2025 (Wed) | 1.528 | 1.528 | 1.517 | 1.517 | 49 |
| 29th Apr 2025 (Tue) | 1.52 | 1.52 | 1.515 | 1.515 | 173 |
| 28th Apr 2025 (Mon) | 1.52 | 1.52 | 1.515 | 1.515 | 40 |
| 25th Apr 2025 (Fri) | 1.49 | 1.496 | 1.49 | 1.496 | 40 |
| 24th Apr 2025 (Thu) | 1.477 | 1.486 | 1.477 | 1.486 | 247 |
| 23rd Apr 2025 (Wed) | 1.498 | 1.498 | 1.496 | 1.496 | 191 |
| 22nd Apr 2025 (Tue) | 1.454 | 1.467 | 1.454 | 1.467 | 265 |
| 21st Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 18th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 17th Apr 2025 (Thu) | 1.475 | 1.475 | 1.45 | 1.45 | 100 |
| 16th Apr 2025 (Wed) | 1.477 | 1.486 | 1.477 | 1.486 | 214 |
| 15th Apr 2025 (Tue) | 1.469 | 1.473 | 1.469 | 1.473 | 103 |
| 14th Apr 2025 (Mon) | 1.454 | 1.454 | 1.452 | 1.452 | 627 |
| 11th Apr 2025 (Fri) | 1.44 | 1.44 | 1.433 | 1.433 | 46 |
| 10th Apr 2025 (Thu) | 1.48 | 1.48 | 1.425 | 1.429 | 1,154 |
| 9th Apr 2025 (Wed) | 1.404 | 1.404 | 1.389 | 1.389 | 34,501 |
| 8th Apr 2025 (Tue) | 1.421 | 1.421 | 1.406 | 1.406 | 683 |
| 7th Apr 2025 (Mon) | 1.345 | 1.406 | 1.328 | 1.406 | 756 |