| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1.374 | 1.374 | 1.368 | 1.368 | 204 |
| 15th Sep 2025 (Mon) | 1.37 | 1.37 | 1.368 | 1.368 | 171 |
| 12th Sep 2025 (Fri) | 1.362 | 1.374 | 1.362 | 1.374 | 1,579 |
| 11th Sep 2025 (Thu) | 1.36 | 1.366 | 1.36 | 1.366 | 786 |
| 10th Sep 2025 (Wed) | 1.366 | 1.37 | 1.366 | 1.37 | 424 |
| 9th Sep 2025 (Tue) | 1.381 | 1.385 | 1.381 | 1.385 | 984 |
| 8th Sep 2025 (Mon) | 1.381 | 1.381 | 1.381 | 1.381 | 124 |
| 5th Sep 2025 (Fri) | 1.395 | 1.395 | 1.395 | 1.395 | 694 |
| 4th Sep 2025 (Thu) | 1.391 | 1.395 | 1.391 | 1.395 | 105 |
| 3rd Sep 2025 (Wed) | 1.429 | 1.429 | 1.408 | 1.408 | 227 |
| 2nd Sep 2025 (Tue) | 1.429 | 1.429 | 1.418 | 1.418 | 172 |
| 1st Sep 2025 (Mon) | 1.431 | 1.48 | 1.431 | 1.435 | 539 |
| 29th Aug 2025 (Fri) | 1.461 | 1.461 | 1.456 | 1.456 | 15,082 |
| 28th Aug 2025 (Thu) | 1.48 | 1.48 | 1.45 | 1.45 | 351 |
| 27th Aug 2025 (Wed) | 1.427 | 1.473 | 1.423 | 1.473 | 382 |
| 26th Aug 2025 (Tue) | 1.423 | 1.423 | 1.423 | 1.423 | 402,236 |
| 25th Aug 2025 (Mon) | 1.416 | 1.416 | 1.416 | 1.416 | 0 |
| 22nd Aug 2025 (Fri) | 1.374 | 1.416 | 1.366 | 1.416 | 270 |
| 21st Aug 2025 (Thu) | 1.421 | 1.421 | 1.406 | 1.406 | 381 |
| 20th Aug 2025 (Wed) | 1.461 | 1.461 | 1.446 | 1.446 | 45 |
| 19th Aug 2025 (Tue) | 1.431 | 1.431 | 1.427 | 1.427 | 933 |
| 18th Aug 2025 (Mon) | 1.389 | 1.421 | 1.389 | 1.421 | 889 |
| 15th Aug 2025 (Fri) | 1.402 | 1.402 | 1.395 | 1.395 | 626 |
| 14th Aug 2025 (Thu) | 1.41 | 1.41 | 1.40 | 1.40 | 58 |
| 13th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 72 |
| 12th Aug 2025 (Tue) | 1.389 | 1.393 | 1.389 | 1.393 | 909 |
| 11th Aug 2025 (Mon) | 1.416 | 1.416 | 1.414 | 1.414 | 1,365 |
| 8th Aug 2025 (Fri) | 1.423 | 1.431 | 1.423 | 1.431 | 3,098 |
| 7th Aug 2025 (Thu) | 1.437 | 1.437 | 1.435 | 1.435 | 459 |
| 6th Aug 2025 (Wed) | 1.437 | 1.437 | 1.433 | 1.433 | 186 |
| 5th Aug 2025 (Tue) | 1.431 | 1.431 | 1.427 | 1.427 | 4,173 |
| 4th Aug 2025 (Mon) | 1.421 | 1.427 | 1.421 | 1.427 | 353 |
| 1st Aug 2025 (Fri) | 1.44 | 1.444 | 1.44 | 1.444 | 601 |
| 31st Jul 2025 (Thu) | 1.45 | 1.45 | 1.448 | 1.448 | 501 |
| 30th Jul 2025 (Wed) | 1.442 | 1.446 | 1.442 | 1.446 | 395 |
| 29th Jul 2025 (Tue) | 1.49 | 1.494 | 1.49 | 1.494 | 1,225 |
| 28th Jul 2025 (Mon) | 1.522 | 1.522 | 1.515 | 1.515 | 632 |
| 25th Jul 2025 (Fri) | 1.515 | 1.515 | 1.507 | 1.507 | 51 |
| 24th Jul 2025 (Thu) | 1.501 | 1.501 | 1.501 | 1.501 | 243 |
| 23rd Jul 2025 (Wed) | 1.501 | 1.507 | 1.501 | 1.507 | 114 |
| 22nd Jul 2025 (Tue) | 1.494 | 1.503 | 1.494 | 1.503 | 96 |
| 21st Jul 2025 (Mon) | 1.509 | 1.511 | 1.509 | 1.511 | 322 |
| 18th Jul 2025 (Fri) | 1.507 | 1.507 | 1.505 | 1.505 | 514 |
| 17th Jul 2025 (Thu) | 1.501 | 1.503 | 1.501 | 1.503 | 33 |