Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1.473 | 1.473 | 1.435 | 1.427 | 175 |
13th Mar 2025 (Thu) | 1.44 | 1.44 | 1.427 | 1.427 | 1,520 |
12th Mar 2025 (Wed) | 1.461 | 1.461 | 1.408 | 1.408 | 0 |
11th Mar 2025 (Tue) | 1.49 | 1.49 | 1.475 | 1.475 | 17,708 |
10th Mar 2025 (Mon) | 1.53 | 1.53 | 1.463 | 1.463 | 197 |
7th Mar 2025 (Fri) | 1.48 | 1.488 | 1.48 | 1.488 | 36 |
6th Mar 2025 (Thu) | 1.549 | 1.549 | 1.52 | 1.52 | 75 |
5th Mar 2025 (Wed) | 1.52 | 1.541 | 1.52 | 1.541 | 61 |
4th Mar 2025 (Tue) | 1.578 | 1.578 | 1.515 | 1.515 | 217 |
3rd Mar 2025 (Mon) | 1.564 | 1.564 | 1.564 | 1.564 | 1,023 |
28th Feb 2025 (Fri) | 1.61 | 1.621 | 1.57 | 1.57 | 5,794 |
27th Feb 2025 (Thu) | 1.61 | 1.61 | 1.595 | 1.595 | 6 |
26th Feb 2025 (Wed) | 1.583 | 1.585 | 1.583 | 1.585 | 344 |
25th Feb 2025 (Tue) | 1.629 | 1.629 | 1.618 | 1.618 | 85 |
24th Feb 2025 (Mon) | 1.627 | 1.627 | 1.621 | 1.621 | 1,422 |
21st Feb 2025 (Fri) | 1.581 | 1.581 | 1.566 | 1.566 | 122 |
20th Feb 2025 (Thu) | 1.578 | 1.578 | 1.566 | 1.566 | 426 |
19th Feb 2025 (Wed) | 1.581 | 1.581 | 1.564 | 1.564 | 64 |
18th Feb 2025 (Tue) | 1.56 | 1.574 | 1.56 | 1.574 | 97 |
17th Feb 2025 (Mon) | 1.49 | 1.541 | 1.488 | 1.541 | 466 |
14th Feb 2025 (Fri) | 1.509 | 1.509 | 1.496 | 1.496 | 20 |
13th Feb 2025 (Thu) | 1.49 | 1.496 | 1.49 | 1.496 | 176 |
12th Feb 2025 (Wed) | 1.48 | 1.496 | 1.48 | 1.496 | 200 |
11th Feb 2025 (Tue) | 1.513 | 1.513 | 1.511 | 1.511 | 196 |
10th Feb 2025 (Mon) | 1.509 | 1.509 | 1.503 | 1.503 | 100 |
7th Feb 2025 (Fri) | 1.507 | 1.507 | 1.503 | 1.503 | 53 |
6th Feb 2025 (Thu) | 1.471 | 1.509 | 1.471 | 1.509 | 139 |
5th Feb 2025 (Wed) | 1.509 | 1.515 | 1.509 | 1.515 | 41 |
4th Feb 2025 (Tue) | 1.524 | 1.524 | 1.494 | 1.494 | 335 |
3rd Feb 2025 (Mon) | 1.549 | 1.549 | 1.509 | 1.509 | 24 |
31st Jan 2025 (Fri) | 1.52 | 1.52 | 1.513 | 1.513 | 1,361 |
30th Jan 2025 (Thu) | 1.469 | 1.503 | 1.458 | 1.503 | 563 |
29th Jan 2025 (Wed) | 1.45 | 1.461 | 1.45 | 1.461 | 7,523 |
28th Jan 2025 (Tue) | 1.45 | 1.463 | 1.45 | 1.463 | 2,707 |
27th Jan 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 5,100 |
24th Jan 2025 (Fri) | 1.48 | 1.49 | 1.48 | 1.49 | 982 |
23rd Jan 2025 (Thu) | 1.517 | 1.517 | 1.505 | 1.505 | 842 |
22nd Jan 2025 (Wed) | 1.503 | 1.511 | 1.503 | 1.511 | 1,588 |
21st Jan 2025 (Tue) | 1.503 | 1.528 | 1.503 | 1.528 | 43 |
20th Jan 2025 (Mon) | 1.513 | 1.534 | 1.513 | 1.534 | 184 |
17th Jan 2025 (Fri) | 1.501 | 1.524 | 1.501 | 1.524 | 2 |
16th Jan 2025 (Thu) | 1.513 | 1.543 | 1.513 | 1.543 | 3,143 |
15th Jan 2025 (Wed) | 1.469 | 1.507 | 1.469 | 1.503 | 2 |
14th Jan 2025 (Tue) | 1.524 | 1.536 | 1.524 | 1.536 | 665 |