| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.309 | 1.309 | 1.301 | 1.301 | 502 |
| 5th Feb 2026 (Thu) | 1.326 | 1.326 | 1.309 | 1.309 | 324 |
| 4th Feb 2026 (Wed) | 1.336 | 1.336 | 1.32 | 1.32 | 59 |
| 3rd Feb 2026 (Tue) | 1.324 | 1.324 | 1.317 | 1.317 | 163 |
| 2nd Feb 2026 (Mon) | 1.301 | 1.305 | 1.301 | 1.305 | 147 |
| 30th Jan 2026 (Fri) | 1.317 | 1.317 | 1.313 | 1.313 | 55 |
| 29th Jan 2026 (Thu) | 1.324 | 1.324 | 1.324 | 1.324 | 75 |
| 28th Jan 2026 (Wed) | 1.309 | 1.32 | 1.309 | 1.32 | 54 |
| 27th Jan 2026 (Tue) | 1.324 | 1.33 | 1.324 | 1.33 | 192 |
| 26th Jan 2026 (Mon) | 1.353 | 1.353 | 1.345 | 1.345 | 115 |
| 23rd Jan 2026 (Fri) | 1.341 | 1.341 | 1.341 | 1.341 | 170 |
| 22nd Jan 2026 (Thu) | 1.332 | 1.332 | 1.328 | 1.328 | 23 |
| 21st Jan 2026 (Wed) | 1.301 | 1.301 | 1.298 | 1.298 | 11 |
| 20th Jan 2026 (Tue) | 1.324 | 1.324 | 1.324 | 1.324 | 164 |
| 19th Jan 2026 (Mon) | 1.353 | 1.353 | 1.341 | 1.341 | 237 |
| 16th Jan 2026 (Fri) | 1.362 | 1.362 | 1.357 | 1.357 | 177 |
| 15th Jan 2026 (Thu) | 1.349 | 1.349 | 1.345 | 1.345 | 298 |
| 14th Jan 2026 (Wed) | 1.341 | 1.345 | 1.341 | 1.345 | 1,809 |
| 13th Jan 2026 (Tue) | 1.336 | 1.343 | 1.336 | 1.343 | 113 |
| 12th Jan 2026 (Mon) | 1.32 | 1.33 | 1.32 | 1.33 | 331 |
| 9th Jan 2026 (Fri) | 1.383 | 1.383 | 1.374 | 1.374 | 70 |
| 8th Jan 2026 (Thu) | 1.389 | 1.389 | 1.385 | 1.385 | 343 |
| 7th Jan 2026 (Wed) | 1.378 | 1.387 | 1.378 | 1.387 | 18 |
| 6th Jan 2026 (Tue) | 1.387 | 1.387 | 1.385 | 1.385 | 789 |
| 5th Jan 2026 (Mon) | 1.416 | 1.416 | 1.387 | 1.387 | 1,273 |
| 2nd Jan 2026 (Fri) | 1.378 | 1.378 | 1.378 | 1.378 | 886 |
| 1st Jan 2026 (Thu) | 1.355 | 1.355 | 1.355 | 1.355 | 0 |
| 31st Dec 2025 (Wed) | 1.298 | 1.355 | 1.298 | 1.355 | 1,804 |
| 30th Dec 2025 (Tue) | 1.32 | 1.32 | 1.315 | 1.315 | 313 |
| 29th Dec 2025 (Mon) | 1.28 | 1.284 | 1.28 | 1.284 | 857 |
| 26th Dec 2025 (Fri) | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 25th Dec 2025 (Thu) | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 24th Dec 2025 (Wed) | 1.28 | 1.282 | 1.28 | 1.282 | 126 |
| 23rd Dec 2025 (Tue) | 1.273 | 1.286 | 1.273 | 1.286 | 30 |
| 22nd Dec 2025 (Mon) | 1.298 | 1.298 | 1.292 | 1.292 | 248 |
| 19th Dec 2025 (Fri) | 1.288 | 1.288 | 1.282 | 1.282 | 469 |
| 18th Dec 2025 (Thu) | 1.252 | 1.267 | 1.252 | 1.267 | 306 |
| 17th Dec 2025 (Wed) | 1.28 | 1.29 | 1.28 | 1.29 | 104 |
| 16th Dec 2025 (Tue) | 1.284 | 1.292 | 1.284 | 1.292 | 80 |
| 15th Dec 2025 (Mon) | 1.315 | 1.315 | 1.311 | 1.311 | 106 |
| 12th Dec 2025 (Fri) | 1.301 | 1.305 | 1.301 | 1.305 | 3,195 |
| 11th Dec 2025 (Thu) | 1.309 | 1.309 | 1.303 | 1.303 | 57 |
| 10th Dec 2025 (Wed) | 1.349 | 1.349 | 1.341 | 1.341 | 142 |
| 9th Dec 2025 (Tue) | 1.305 | 1.313 | 1.305 | 1.313 | 533 |
| 8th Dec 2025 (Mon) | 1.301 | 1.309 | 1.301 | 1.309 | 258 |