| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1.32 | 1.32 | 1.309 | 1.309 | 1,444 |
| 13th Nov 2025 (Thu) | 1.347 | 1.347 | 1.343 | 1.343 | 135 |
| 12th Nov 2025 (Wed) | 1.32 | 1.326 | 1.32 | 1.326 | 153 |
| 11th Nov 2025 (Tue) | 1.33 | 1.33 | 1.322 | 1.322 | 29 |
| 10th Nov 2025 (Mon) | 1.303 | 1.313 | 1.303 | 1.313 | 936 |
| 7th Nov 2025 (Fri) | 1.349 | 1.349 | 1.32 | 1.32 | 881 |
| 6th Nov 2025 (Thu) | 1.326 | 1.332 | 1.326 | 1.332 | 203 |
| 5th Nov 2025 (Wed) | 1.341 | 1.347 | 1.341 | 1.347 | 588 |
| 4th Nov 2025 (Tue) | 1.36 | 1.362 | 1.36 | 1.362 | 1,038 |
| 3rd Nov 2025 (Mon) | 1.389 | 1.389 | 1.381 | 1.381 | 425 |
| 31st Oct 2025 (Fri) | 1.414 | 1.414 | 1.391 | 1.391 | 114 |
| 30th Oct 2025 (Thu) | 1.389 | 1.389 | 1.385 | 1.385 | 305 |
| 29th Oct 2025 (Wed) | 1.427 | 1.427 | 1.41 | 1.41 | 98 |
| 28th Oct 2025 (Tue) | 1.40 | 1.408 | 1.40 | 1.408 | 1,011 |
| 27th Oct 2025 (Mon) | 1.40 | 1.40 | 1.397 | 1.397 | 551 |
| 24th Oct 2025 (Fri) | 1.41 | 1.41 | 1.397 | 1.397 | 48 |
| 23rd Oct 2025 (Thu) | 1.397 | 1.397 | 1.387 | 1.387 | 25 |
| 22nd Oct 2025 (Wed) | 1.393 | 1.393 | 1.387 | 1.387 | 617 |
| 21st Oct 2025 (Tue) | 1.341 | 1.366 | 1.322 | 1.366 | 381 |
| 20th Oct 2025 (Mon) | 1.32 | 1.32 | 1.315 | 1.315 | 57 |
| 17th Oct 2025 (Fri) | 1.317 | 1.317 | 1.315 | 1.315 | 228 |
| 16th Oct 2025 (Thu) | 1.32 | 1.32 | 1.305 | 1.305 | 1,520 |
| 15th Oct 2025 (Wed) | 1.311 | 1.317 | 1.273 | 1.273 | 703 |
| 14th Oct 2025 (Tue) | 1.332 | 1.332 | 1.332 | 1.332 | 364 |
| 13th Oct 2025 (Mon) | 1.341 | 1.341 | 1.341 | 1.341 | 1,252 |
| 10th Oct 2025 (Fri) | 1.37 | 1.37 | 1.364 | 1.364 | 2,198 |
| 9th Oct 2025 (Thu) | 1.347 | 1.347 | 1.347 | 1.347 | 175 |
| 8th Oct 2025 (Wed) | 1.366 | 1.366 | 1.349 | 1.349 | 188 |
| 7th Oct 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 106 |
| 6th Oct 2025 (Mon) | 1.345 | 1.345 | 1.345 | 1.345 | 419 |
| 3rd Oct 2025 (Fri) | 1.341 | 1.343 | 1.341 | 1.343 | 195 |
| 2nd Oct 2025 (Thu) | 1.33 | 1.338 | 1.33 | 1.338 | 1,066 |
| 1st Oct 2025 (Wed) | 1.328 | 1.336 | 1.328 | 1.336 | 4,977 |
| 30th Sep 2025 (Tue) | 1.341 | 1.389 | 1.324 | 1.324 | 474 |
| 29th Sep 2025 (Mon) | 1.349 | 1.355 | 1.349 | 1.355 | 1,077 |
| 26th Sep 2025 (Fri) | 1.36 | 1.366 | 1.36 | 1.366 | 37 |
| 25th Sep 2025 (Thu) | 1.381 | 1.381 | 1.381 | 1.381 | 28 |
| 24th Sep 2025 (Wed) | 1.397 | 1.397 | 1.385 | 1.385 | 182 |
| 23rd Sep 2025 (Tue) | 1.389 | 1.393 | 1.389 | 1.393 | 58 |
| 22nd Sep 2025 (Mon) | 1.40 | 1.40 | 1.383 | 1.383 | 73 |
| 19th Sep 2025 (Fri) | 1.40 | 1.40 | 1.387 | 1.387 | 56 |
| 18th Sep 2025 (Thu) | 1.41 | 1.41 | 1.397 | 1.397 | 762 |
| 17th Sep 2025 (Wed) | 1.36 | 1.366 | 1.36 | 1.366 | 755 |
| 16th Sep 2025 (Tue) | 1.374 | 1.374 | 1.368 | 1.368 | 204 |
| 15th Sep 2025 (Mon) | 1.37 | 1.37 | 1.368 | 1.368 | 171 |