| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1.581 | 1.581 | 1.57 | 1.57 | 752 |
| 3rd Jul 2025 (Thu) | 1.57 | 1.57 | 1.553 | 1.553 | 1,231 |
| 2nd Jul 2025 (Wed) | 1.53 | 1.534 | 1.53 | 1.534 | 90,048 |
| 1st Jul 2025 (Tue) | 1.532 | 1.532 | 1.53 | 1.53 | 108 |
| 30th Jun 2025 (Mon) | 1.549 | 1.549 | 1.547 | 1.547 | 472 |
| 27th Jun 2025 (Fri) | 1.538 | 1.538 | 1.53 | 1.53 | 1,113 |
| 26th Jun 2025 (Thu) | 1.501 | 1.511 | 1.501 | 1.511 | 29 |
| 25th Jun 2025 (Wed) | 1.53 | 1.53 | 1.515 | 1.515 | 368 |
| 24th Jun 2025 (Tue) | 1.501 | 1.507 | 1.501 | 1.507 | 270 |
| 23rd Jun 2025 (Mon) | 1.48 | 1.494 | 1.48 | 1.494 | 920 |
| 20th Jun 2025 (Fri) | 1.507 | 1.522 | 1.507 | 1.522 | 138 |
| 19th Jun 2025 (Thu) | 1.505 | 1.505 | 1.505 | 1.505 | 561 |
| 18th Jun 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 291 |
| 17th Jun 2025 (Tue) | 1.53 | 1.534 | 1.53 | 1.534 | 85 |
| 16th Jun 2025 (Mon) | 1.551 | 1.551 | 1.541 | 1.541 | 477 |
| 13th Jun 2025 (Fri) | 1.589 | 1.589 | 1.566 | 1.566 | 283 |
| 12th Jun 2025 (Thu) | 1.585 | 1.60 | 1.585 | 1.60 | 199 |
| 11th Jun 2025 (Wed) | 1.621 | 1.621 | 1.608 | 1.608 | 278 |
| 10th Jun 2025 (Tue) | 1.65 | 1.65 | 1.64 | 1.64 | 123 |
| 9th Jun 2025 (Mon) | 1.661 | 1.684 | 1.623 | 1.623 | 532 |
| 6th Jun 2025 (Fri) | 1.72 | 1.72 | 1.684 | 1.684 | 828 |
| 5th Jun 2025 (Thu) | 1.741 | 1.741 | 1.703 | 1.703 | 546 |
| 4th Jun 2025 (Wed) | 1.661 | 1.698 | 1.642 | 1.698 | 58 |
| 3rd Jun 2025 (Tue) | 1.629 | 1.629 | 1.618 | 1.618 | 443 |
| 2nd Jun 2025 (Mon) | 1.621 | 1.637 | 1.621 | 1.637 | 196 |
| 30th May 2025 (Fri) | 1.581 | 1.623 | 1.572 | 1.623 | 436 |
| 29th May 2025 (Thu) | 1.566 | 1.566 | 1.56 | 1.56 | 635 |
| 28th May 2025 (Wed) | 1.551 | 1.555 | 1.551 | 1.555 | 20 |
| 27th May 2025 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 22 |
| 26th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 22 |
| 23rd May 2025 (Fri) | 1.53 | 1.541 | 1.53 | 1.541 | 496 |
| 22nd May 2025 (Thu) | 1.56 | 1.56 | 1.549 | 1.549 | 251 |
| 21st May 2025 (Wed) | 1.56 | 1.56 | 1.553 | 1.553 | 214 |
| 20th May 2025 (Tue) | 1.549 | 1.549 | 1.541 | 1.541 | 133 |
| 19th May 2025 (Mon) | 1.534 | 1.538 | 1.534 | 1.538 | 135 |
| 16th May 2025 (Fri) | 1.53 | 1.532 | 1.53 | 1.532 | 76 |
| 15th May 2025 (Thu) | 1.505 | 1.509 | 1.505 | 1.509 | 1,274 |
| 14th May 2025 (Wed) | 1.578 | 1.589 | 1.522 | 1.551 | 282 |
| 13th May 2025 (Tue) | 1.52 | 1.547 | 1.52 | 1.547 | 168 |
| 12th May 2025 (Mon) | 1.541 | 1.553 | 1.541 | 1.553 | 262 |
| 9th May 2025 (Fri) | 1.562 | 1.562 | 1.553 | 1.553 | 237 |
| 8th May 2025 (Thu) | 1.541 | 1.541 | 1.541 | 1.541 | 300 |
| 7th May 2025 (Wed) | 1.513 | 1.547 | 1.44 | 1.538 | 89 |
| 6th May 2025 (Tue) | 1.557 | 1.557 | 1.557 | 1.557 | 267 |