Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidia Ord (0EFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 496 €0.0142 OTC Trade
08:51:01 - 19-Oct-26
Unknown* 1,486 €0.016 OTC Trade
14:21:55 - 16-Oct-26
Unknown* 1,000 €0.0186 OTC Trade
09:19:17 - 14-Oct-26
Unknown* 1,500 €0.0182 OTC Trade
15:31:47 - 09-Oct-26
Unknown* 2,750 €0.0179 OTC Trade
13:41:03 - 09-Oct-26
Unknown* 496 €0.0184 OTC Trade
10:07:21 - 09-Oct-26
Unknown* 2,650 €0.0186 OTC Trade
08:50:01 - 09-Oct-26
Unknown* 2,000 €0.0186 OTC Trade
08:49:34 - 09-Oct-26
Unknown* 6,000 €0.0166 OTC Trade
13:16:51 - 08-Oct-26
Unknown* 500 €0.0152 OTC Trade
11:14:53 - 08-Oct-26
Unknown* 5,000 €0.0153 OTC Trade
15:53:04 - 06-Oct-26
Unknown* 65,657 €0.0108 OTC Trade
13:08:43 - 02-Oct-26
Unknown* 650 €0.0108 OTC Trade
10:38:17 - 02-Oct-26
Unknown* 11,500 €0.0108 OTC Trade
10:38:17 - 02-Oct-26
Unknown* 9,350 €0.0108 OTC Trade
10:38:17 - 02-Oct-26
Unknown* 834 €0.0116 OTC Trade
13:04:19 - 29-Sep-26
Unknown* 520 €0.0116 OTC Trade
13:04:19 - 29-Sep-26
Unknown* 1,400 €0.0116 OTC Trade
13:04:19 - 29-Sep-26
Unknown* 50,000 €0.0088 SI Trade
09:11:31 - 18-Sep-26
Unknown* 1,200 €0.0096 OTC Trade
09:10:33 - 08-Sep-26
Unknown* 7,329 €0.0086 SI Trade
16:18:35 - 06-Aug-26
Unknown* 2 €0.009 SI Trade
15:59:51 - 31-Jul-26
Unknown* 2 €0.009 SI Trade
15:59:51 - 31-Jul-26
Unknown* 1,000 €0.009 OTC Trade
09:14:04 - 13-Jul-26
Unknown* 60,000 €0.0088 OTC Trade
14:53:40 - 02-Jul-26
Unknown* 1,300 €0.0086 OTC Trade
09:23:19 - 01-Jul-26
Unknown* 11,479 €0.0086 OTC Trade
09:23:19 - 01-Jul-26
Unknown* 5,000 €0.0086 OTC Trade
09:23:19 - 01-Jul-26
Unknown* 7,500 €0.0084 OTC Trade
15:03:42 - 30-Jun-26
Unknown* 2 €0.0088 SI Trade
16:28:49 - 29-Jun-26
Unknown* 2 €0.0088 SI Trade
16:28:49 - 29-Jun-26
Unknown* 744 €0.013 SI Trade
16:13:35 - 10-Apr-26
Unknown* 2 €0.3954 SI Trade
13:40:45 - 30-Jun-25
FTSE 100 Latest
Value10,752.88
Change19.88