Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidia Ord Share Price (0EFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.392on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EFO Shares
Last Trade:
Day's Volume: 0
Last Close: €7.392
Open: €0.00
ISIN: IT0001498481
Day's Range €0.00 - €0.00
52wk Range: €5.570 - €10.30
Market Capitalisation: €38m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Fidia Ord (0EFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fidia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.007.3920
7th Dec 2018 (Fri)0.000.000.007.3920
6th Dec 2018 (Thu)0.000.000.007.3920
5th Dec 2018 (Wed)0.000.000.007.3920
4th Dec 2018 (Tue)0.000.000.007.3920
3rd Dec 2018 (Mon)0.000.000.007.3920
30th Nov 2018 (Fri)0.000.000.007.3920
29th Nov 2018 (Thu)0.000.000.007.3920
28th Nov 2018 (Wed)0.000.000.007.3920
27th Nov 2018 (Tue)0.000.000.007.3920
26th Nov 2018 (Mon)0.000.000.007.3920
23rd Nov 2018 (Fri)0.000.000.007.3920
22nd Nov 2018 (Thu)0.000.000.007.3920
21st Nov 2018 (Wed)0.000.000.007.3920
20th Nov 2018 (Tue)0.000.000.007.3920
19th Nov 2018 (Mon)0.000.000.007.3920
16th Nov 2018 (Fri)0.000.000.007.3920
15th Nov 2018 (Thu)0.000.000.007.3920
14th Nov 2018 (Wed)0.000.000.007.3920
13th Nov 2018 (Tue)0.000.000.007.3920
12th Nov 2018 (Mon)0.000.000.007.3920

News about Fidia Ord (0EFO)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered