Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidia Ord Share Price (0EFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.22on 20-04-2018 at 16:30:00
Change 0.00 -0.28%
Buy 0.00
Sell 0.00
Buy / Sell 0EFO Shares
Last Trade: Unknown 10,795 at €7.392
Day's Volume: 0
Last Close: €7.22
Open: €0.00
ISIN: IT0001498481
Day's Range €0.00 - €0.00
52wk Range: €5.482 - €10.30
Market Capitalisation: €37m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Fidia Ord (0EFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,7957.392Ordinary
Delayed publication
14:52:48 - 2-Dec-18
Unknown*10,7957.392Ordinary
Delayed publication
14:52:48 - 2-Dec-18

Share Price History for Fidia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.007.140
5th Apr 2018 (Thu)0.000.000.007.340
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.007.460
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.660
29th Mar 2018 (Thu)0.000.000.007.660
28th Mar 2018 (Wed)0.000.000.007.520
27th Mar 2018 (Tue)0.000.000.007.660
26th Mar 2018 (Mon)0.000.000.007.540
23rd Mar 2018 (Fri)0.000.000.007.740
22nd Mar 2018 (Thu)0.000.000.007.760
21st Mar 2018 (Wed)0.000.000.007.680

News about Fidia Ord (0EFO)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered