Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidia Ord (0EFO) Share Price

Price €0.0088 on 01-07-2026 at 08:23:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,300.00 at €0.0086
Day's Volume: 17,779
Last Close: €0.0088
Open: €0.00
ISIN: IT0005654683
Day's Range €0.00 - €0.00
52wk Range: €0.0088 - €0.3954
Market Capitalisation: €10.99m
VWAP: €0.0086
Shares in Issue: 1.25b

Fidia Ord (0EFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 €0.0086 OTC Trade
09:23:19 - 01-Jul-26
Unknown* 11,479 €0.0086 OTC Trade
09:23:19 - 01-Jul-26
Unknown* 5,000 €0.0086 OTC Trade
09:23:19 - 01-Jul-26
Unknown* 7,500 €0.0084 OTC Trade
15:03:42 - 30-Jun-26
Unknown* 2 €0.0088 SI Trade
16:28:49 - 29-Jun-26
Unknown* 2 €0.0088 SI Trade
16:28:49 - 29-Jun-26
Unknown* 744 €0.013 SI Trade
16:13:35 - 10-Apr-26
Unknown* 2 €0.3954 SI Trade
13:40:45 - 30-Jun-25
See more Fidia Ord trades

Fidia Ord (0EFO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 7,500
29th Jun 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 4
26th Jun 2026 (Fri) 0.013 0.013 0.013 0.013 0
25th Jun 2026 (Thu) 0.013 0.013 0.013 0.013 0
24th Jun 2026 (Wed) 0.013 0.013 0.013 0.013 0
23rd Jun 2026 (Tue) 0.013 0.013 0.013 0.013 0
22nd Jun 2026 (Mon) 0.013 0.013 0.013 0.013 0
19th Jun 2026 (Fri) 0.013 0.013 0.013 0.013 0
18th Jun 2026 (Thu) 0.013 0.013 0.013 0.013 0
17th Jun 2026 (Wed) 0.013 0.013 0.013 0.013 0
16th Jun 2026 (Tue) 0.013 0.013 0.013 0.013 0
15th Jun 2026 (Mon) 0.013 0.013 0.013 0.013 0
12th Jun 2026 (Fri) 0.013 0.013 0.013 0.013 0
11th Jun 2026 (Thu) 0.013 0.013 0.013 0.013 0
10th Jun 2026 (Wed) 0.013 0.013 0.013 0.013 0
9th Jun 2026 (Tue) 0.013 0.013 0.013 0.013 0
8th Jun 2026 (Mon) 0.013 0.013 0.013 0.013 0
5th Jun 2026 (Fri) 0.013 0.013 0.013 0.013 0
4th Jun 2026 (Thu) 0.013 0.013 0.013 0.013 0
3rd Jun 2026 (Wed) 0.013 0.013 0.013 0.013 0
2nd Jun 2026 (Tue) 0.013 0.013 0.013 0.013 0
1st Jun 2026 (Mon) 0.013 0.013 0.013 0.013 0
See more Fidia Ord price history
FTSE 100 Latest
Value10,438.75
Change-58.37

Login to your account

Forgot Password?

Not Registered