Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidia Ord (0EFO) Share Price

Price €0.3954 on 11-07-2025 at 13:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EFO Shares
Last Trade: Unknown 2.00 at €0.3954
Day's Volume: 0
Last Close: €0.3954
Open: €0.00
ISIN: IT0005654683
Day's Range €0.00 - €0.00
52wk Range: €0.3954 - €7.39212
Market Capitalisation: €3m
VWAP: €0.00
Shares in Issue: 8m

Fidia Ord (0EFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.3954 SI Trade
13:40:45 - 30-Jun-25
See more Fidia Ord trades

Fidia Ord (0EFO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
9th Jul 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
8th Jul 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
7th Jul 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
4th Jul 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
3rd Jul 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
2nd Jul 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
1st Jul 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
30th Jun 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 2
27th Jun 2025 (Fri) 7.39212 7.39212 7.39212 7.39212 0
26th Jun 2025 (Thu) 7.39212 7.39212 7.39212 7.39212 0
25th Jun 2025 (Wed) 7.39212 7.39212 7.39212 7.39212 0
24th Jun 2025 (Tue) 7.39212 7.39212 7.39212 7.39212 0
23rd Jun 2025 (Mon) 7.39212 7.39212 7.39212 7.39212 0
20th Jun 2025 (Fri) 7.39212 7.39212 7.39212 7.39212 0
19th Jun 2025 (Thu) 7.39212 7.39212 7.39212 7.39212 0
18th Jun 2025 (Wed) 7.39212 7.39212 7.39212 7.39212 0
17th Jun 2025 (Tue) 7.39212 7.39212 7.39212 7.39212 0
16th Jun 2025 (Mon) 7.39212 7.39212 7.39212 7.39212 0
13th Jun 2025 (Fri) 7.39212 7.39212 7.39212 7.39212 0
12th Jun 2025 (Thu) 7.39212 7.39212 7.39212 7.39212 0
11th Jun 2025 (Wed) 7.39212 7.39212 7.39212 7.39212 0
See more Fidia Ord price history
FTSE 100 Latest
Value8,932.80
Change-42.86

Login to your account

Forgot Password?

Not Registered