Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidia Ord (0EFO) Share Price

Price €0.3954 on 06-01-2026 at 08:01:36
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €0.3954
Day's Volume: 0
Last Close: €0.3954
Open: €0.00
ISIN: IT0005654683
Day's Range €0.00 - €0.00
52wk Range: €0.3954 - €7.39212
Market Capitalisation: €11.98m
VWAP: €0.00
Shares in Issue: 30.30m

Fidia Ord (0EFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.3954 SI Trade
13:40:45 - 30-Jun-25
See more Fidia Ord trades

Fidia Ord (0EFO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 0.3954 0.3954 0.3954 0.3954 0
5th Jan 2026 (Mon) 0.3954 0.3954 0.3954 0.3954 0
2nd Jan 2026 (Fri) 0.3954 0.3954 0.3954 0.3954 0
1st Jan 2026 (Thu) 0.3954 0.3954 0.3954 0.3954 0
31st Dec 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
30th Dec 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
29th Dec 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
26th Dec 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
25th Dec 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
24th Dec 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
23rd Dec 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
22nd Dec 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
19th Dec 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
18th Dec 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
17th Dec 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
16th Dec 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
15th Dec 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
12th Dec 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
11th Dec 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
10th Dec 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
9th Dec 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
8th Dec 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
See more Fidia Ord price history
FTSE 100 Latest
Value10,053.67
Change49.10

Login to your account

Forgot Password?

Not Registered