| Price | 7.22on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.28% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EFO Shares | |
| Last Trade: | Unknown 10,795 at €7.392 |
| Day's Volume: | 0 |
| Last Close: | €7.22 |
| Open: | €0.00 |
| ISIN: | IT0001498481 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.482 - €10.30 |
| Market Capitalisation: | €37m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Fidia Ord (0EFO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,795 | 7.392 | Ordinary Delayed publication | 14:52:48 - 2-Dec-18 |
| Unknown* | 10,795 | 7.392 | Ordinary Delayed publication | 14:52:48 - 2-Dec-18 |
Share Price History for Fidia Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.14 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.34 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.46 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.66 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.66 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.52 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.66 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.54 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.74 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.76 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.68 | 0 |
