Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidia Ord (0EFO) Share Price

Price €0.3954 on 29-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €0.3954
Day's Volume: 0
Last Close: €0.3954
Open: €0.00
ISIN: IT0005654683
Day's Range €0.00 - €0.00
52wk Range: €0.3954 - €7.39212
Market Capitalisation: €6.02m
VWAP: €0.00
Shares in Issue: 15.23m

Fidia Ord (0EFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.3954 SI Trade
13:40:45 - 30-Jun-25
See more Fidia Ord trades

Fidia Ord (0EFO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
28th Oct 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
27th Oct 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
24th Oct 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
23rd Oct 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
22nd Oct 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
21st Oct 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
20th Oct 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
17th Oct 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
16th Oct 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
15th Oct 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
14th Oct 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
13th Oct 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
10th Oct 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
9th Oct 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
8th Oct 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
7th Oct 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
6th Oct 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
3rd Oct 2025 (Fri) 0.3954 0.3954 0.3954 0.3954 0
2nd Oct 2025 (Thu) 0.3954 0.3954 0.3954 0.3954 0
1st Oct 2025 (Wed) 0.3954 0.3954 0.3954 0.3954 0
30th Sep 2025 (Tue) 0.3954 0.3954 0.3954 0.3954 0
29th Sep 2025 (Mon) 0.3954 0.3954 0.3954 0.3954 0
See more Fidia Ord price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered