Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidia Ord (0EFO) Share Price

Price €0.0086 on 12-08-2026 at 13:00:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,329.00 at €0.0086
Day's Volume: 0
Last Close: €0.0086
Open: €0.00
ISIN: IT0005654683
Day's Range €0.00 - €0.00
52wk Range: €0.0086 - €0.3954
Market Capitalisation: €10.74m
VWAP: €0.00
Shares in Issue: 1.25b

Fidia Ord (0EFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,329 €0.0086 SI Trade
 16:18:35 - 06-Aug-26
Unknown* 2 €0.009 SI Trade
 15:59:51 - 31-Jul-26
Unknown* 2 €0.009 SI Trade
 15:59:51 - 31-Jul-26
Unknown* 1,000 €0.009 OTC Trade
 09:14:04 - 13-Jul-26
Unknown* 60,000 €0.0088 OTC Trade
 14:53:40 - 02-Jul-26
Unknown* 1,300 €0.0086 OTC Trade
 09:23:19 - 01-Jul-26
Unknown* 11,479 €0.0086 OTC Trade
 09:23:19 - 01-Jul-26
Unknown* 5,000 €0.0086 OTC Trade
 09:23:19 - 01-Jul-26
Unknown* 7,500 €0.0084 OTC Trade
 15:03:42 - 30-Jun-26
Unknown* 2 €0.0088 SI Trade
 16:28:49 - 29-Jun-26
See more Fidia Ord trades

Fidia Ord (0EFO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 0.0086 0.0086 0.0086 0.0086 0
10th Aug 2026 (Mon) 0.0086 0.0086 0.0086 0.0086 0
7th Aug 2026 (Fri) 0.0086 0.0086 0.0086 0.0086 0
6th Aug 2026 (Thu) 0.0086 0.0086 0.0086 0.0086 7,329
5th Aug 2026 (Wed) 0.009 0.009 0.009 0.009 0
4th Aug 2026 (Tue) 0.009 0.009 0.009 0.009 0
3rd Aug 2026 (Mon) 0.009 0.009 0.009 0.009 0
31st Jul 2026 (Fri) 0.009 0.009 0.009 0.009 4
30th Jul 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 0
29th Jul 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 0
28th Jul 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 0
27th Jul 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 0
24th Jul 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 0
23rd Jul 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 0
22nd Jul 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 0
21st Jul 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 0
20th Jul 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 0
17th Jul 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 0
16th Jul 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 0
15th Jul 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 0
14th Jul 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 0
13th Jul 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 1,000
See more Fidia Ord price history

Fidia Ord (0EFO) Regulatory News

Date Source Headline
See more Fidia Ord regulatory news
FTSE 100 Latest
Value10,820.63
Change-23.56

Login to your account

Forgot Password?

Not Registered