Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidia Ord (0EFO) Share Price

Price €0.0088 on 15-07-2026 at 07:00:33
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at €0.009
Day's Volume: 0
Last Close: €0.0088
Open: €0.00
ISIN: IT0005654683
Day's Range €0.00 - €0.00
52wk Range: €0.0088 - €0.3954
Market Capitalisation: €10.99m
VWAP: €0.00
Shares in Issue: 1.25b

Fidia Ord (0EFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €0.009 OTC Trade
 09:14:04 - 13-Jul-26
Unknown* 60,000 €0.0088 OTC Trade
 14:53:40 - 02-Jul-26
Unknown* 1,300 €0.0086 OTC Trade
 09:23:19 - 01-Jul-26
Unknown* 11,479 €0.0086 OTC Trade
 09:23:19 - 01-Jul-26
Unknown* 5,000 €0.0086 OTC Trade
 09:23:19 - 01-Jul-26
Unknown* 7,500 €0.0084 OTC Trade
 15:03:42 - 30-Jun-26
Unknown* 2 €0.0088 SI Trade
 16:28:49 - 29-Jun-26
Unknown* 2 €0.0088 SI Trade
 16:28:49 - 29-Jun-26
Unknown* 744 €0.013 SI Trade
 16:13:35 - 10-Apr-26
Unknown* 2 €0.3954 SI Trade
 13:40:45 - 30-Jun-25
See more Fidia Ord trades

Fidia Ord (0EFO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 0
13th Jul 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 1,000
10th Jul 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 0
9th Jul 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 0
8th Jul 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 0
7th Jul 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 0
6th Jul 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 0
3rd Jul 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 0
2nd Jul 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 60,000
1st Jul 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 17,779
30th Jun 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 7,500
29th Jun 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 4
26th Jun 2026 (Fri) 0.013 0.013 0.013 0.013 0
25th Jun 2026 (Thu) 0.013 0.013 0.013 0.013 0
24th Jun 2026 (Wed) 0.013 0.013 0.013 0.013 0
23rd Jun 2026 (Tue) 0.013 0.013 0.013 0.013 0
22nd Jun 2026 (Mon) 0.013 0.013 0.013 0.013 0
19th Jun 2026 (Fri) 0.013 0.013 0.013 0.013 0
18th Jun 2026 (Thu) 0.013 0.013 0.013 0.013 0
17th Jun 2026 (Wed) 0.013 0.013 0.013 0.013 0
16th Jun 2026 (Tue) 0.013 0.013 0.013 0.013 0
15th Jun 2026 (Mon) 0.013 0.013 0.013 0.013 0
See more Fidia Ord price history

Fidia Ord (0EFO) Regulatory News

Date Source Headline
See more Fidia Ord regulatory news
FTSE 100 Latest
Value10,524.67
Change-4.72

Login to your account

Forgot Password?

Not Registered