Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidia Ord (0EFO) Share Price

Price €0.0088 on 04-11-2026 at 17:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at €0.0194
Day's Volume: 0
Last Close: €0.0088
Open: €0.00
ISIN: IT0005654683
Day's Range €0.00 - €0.00
52wk Range: €0.0086 - €0.3954
Market Capitalisation: €10.99m
VWAP: €0.00
Shares in Issue: 1.25b

Fidia Ord (0EFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €0.0194 OTC Trade
 09:16:00 - 03-Nov-26
Unknown* 5,000 €0.0124 OTC Trade
 15:51:28 - 26-Oct-26
Unknown* 496 €0.0142 OTC Trade
 08:51:01 - 19-Oct-26
Unknown* 1,486 €0.016 OTC Trade
 14:21:55 - 16-Oct-26
Unknown* 1,000 €0.0186 OTC Trade
 09:19:17 - 14-Oct-26
Unknown* 1,500 €0.0182 OTC Trade
 15:31:47 - 09-Oct-26
Unknown* 2,750 €0.0179 OTC Trade
 13:41:03 - 09-Oct-26
Unknown* 496 €0.0184 OTC Trade
 10:07:21 - 09-Oct-26
Unknown* 2,650 €0.0186 OTC Trade
 08:50:01 - 09-Oct-26
Unknown* 2,000 €0.0186 OTC Trade
 08:49:34 - 09-Oct-26
See more Fidia Ord trades

Fidia Ord (0EFO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 0
3rd Nov 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 500
2nd Nov 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 0
30th Oct 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 0
29th Oct 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 0
28th Oct 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 0
27th Oct 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 0
26th Oct 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 5,000
23rd Oct 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 0
22nd Oct 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 0
21st Oct 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 0
20th Oct 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 0
19th Oct 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 496
16th Oct 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 1,486
15th Oct 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 0
14th Oct 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 1,000
13th Oct 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 0
12th Oct 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 0
9th Oct 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 9,396
8th Oct 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 6,500
7th Oct 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 0
6th Oct 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 5,000
5th Oct 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 0
See more Fidia Ord price history

Fidia Ord (0EFO) Regulatory News

Date Source Headline
See more Fidia Ord regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered