Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidia Ord (0EFO) Share Price

Price €0.0088 on 07-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at €0.0153
Day's Volume: 0
Last Close: €0.0088
Open: €0.00
ISIN: IT0005654683
Day's Range €0.00 - €0.00
52wk Range: €0.0086 - €0.3954
Market Capitalisation: €10.99m
VWAP: €0.00
Shares in Issue: 1.25b

Fidia Ord (0EFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €0.0153 OTC Trade
 15:53:04 - 06-Oct-26
Unknown* 65,657 €0.0108 OTC Trade
 13:08:43 - 02-Oct-26
Unknown* 650 €0.0108 OTC Trade
 10:38:17 - 02-Oct-26
Unknown* 11,500 €0.0108 OTC Trade
 10:38:17 - 02-Oct-26
Unknown* 9,350 €0.0108 OTC Trade
 10:38:17 - 02-Oct-26
Unknown* 834 €0.0116 OTC Trade
 13:04:19 - 29-Sep-26
Unknown* 520 €0.0116 OTC Trade
 13:04:19 - 29-Sep-26
Unknown* 1,400 €0.0116 OTC Trade
 13:04:19 - 29-Sep-26
Unknown* 50,000 €0.0088 SI Trade
 09:11:31 - 18-Sep-26
Unknown* 1,200 €0.0096 OTC Trade
 09:10:33 - 08-Sep-26
See more Fidia Ord trades

Fidia Ord (0EFO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 5,000
5th Oct 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 0
2nd Oct 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 87,157
1st Oct 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 0
30th Sep 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 0
29th Sep 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 2,754
28th Sep 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 0
25th Sep 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 0
24th Sep 2026 (Thu) 0.0088 0.0088 0.0088 0.0088 0
23rd Sep 2026 (Wed) 0.0088 0.0088 0.0088 0.0088 0
22nd Sep 2026 (Tue) 0.0088 0.0088 0.0088 0.0088 0
21st Sep 2026 (Mon) 0.0088 0.0088 0.0088 0.0088 0
18th Sep 2026 (Fri) 0.0088 0.0088 0.0088 0.0088 50,000
17th Sep 2026 (Thu) 0.0086 0.0086 0.0086 0.0086 0
16th Sep 2026 (Wed) 0.0086 0.0086 0.0086 0.0086 0
15th Sep 2026 (Tue) 0.0086 0.0086 0.0086 0.0086 0
14th Sep 2026 (Mon) 0.0086 0.0086 0.0086 0.0086 0
11th Sep 2026 (Fri) 0.0086 0.0086 0.0086 0.0086 0
10th Sep 2026 (Thu) 0.0086 0.0086 0.0086 0.0086 0
9th Sep 2026 (Wed) 0.0086 0.0086 0.0086 0.0086 0
8th Sep 2026 (Tue) 0.0086 0.0086 0.0086 0.0086 1,200
7th Sep 2026 (Mon) 0.0086 0.0086 0.0086 0.0086 0
See more Fidia Ord price history

Fidia Ord (0EFO) Regulatory News

Date Source Headline
See more Fidia Ord regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered