Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidia Ord Share Price (0EFO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.392on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EFO Shares
Last Trade:
Day's Volume: 0
Last Close: €7.392
Open: €0.00
ISIN: IT0001498481
Day's Range €0.00 - €0.00
52wk Range: €5.482 - €10.30
Market Capitalisation: €38m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Fidia Ord (0EFO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fidia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.007.3920
19th Jul 2018 (Thu)0.000.000.007.3920
18th Jul 2018 (Wed)0.000.000.007.3920
17th Jul 2018 (Tue)0.000.000.007.3920
16th Jul 2018 (Mon)0.000.000.007.3920
13th Jul 2018 (Fri)0.000.000.007.3920
12th Jul 2018 (Thu)0.000.000.007.3920
11th Jul 2018 (Wed)0.000.000.007.3920
10th Jul 2018 (Tue)0.000.000.007.3920
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.007.3920
28th Jun 2018 (Thu)0.000.000.007.3920
27th Jun 2018 (Wed)0.000.000.007.3920
26th Jun 2018 (Tue)0.000.000.007.3920
25th Jun 2018 (Mon)0.000.000.007.3920
22nd Jun 2018 (Fri)0.000.000.007.3920

News about Fidia Ord (0EFO)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered