Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnb Obx Etf (0EFH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 161.90 SI Trade
 09:34:26 - 06-Feb-26
Unknown* 152 161.90 SI Trade
 09:34:26 - 06-Feb-26
Unknown* 306 161.86 SI Trade
 09:33:57 - 06-Feb-26
Unknown* 138 161.54 SI Trade
 09:17:19 - 06-Feb-26
Unknown* 28 161.60 SI Trade
 08:09:44 - 06-Feb-26
Unknown* 479 161.60 SI Trade
 08:09:41 - 06-Feb-26
Unknown* 493 161.60 SI Trade
 08:09:41 - 06-Feb-26
Unknown* 808 161.00 SI Trade
 08:04:33 - 06-Feb-26
Unknown* 1,327 161.00 SI Trade
 08:04:32 - 06-Feb-26
Unknown* 1,167 161.00 SI Trade
 08:04:32 - 06-Feb-26
Unknown* 1,333 161.00 SI Trade
 08:04:30 - 06-Feb-26
Unknown* 589 161.00 SI Trade
 08:04:29 - 06-Feb-26
Unknown* 1,068 161.00 SI Trade
 08:04:29 - 06-Feb-26
Unknown* 585 161.00 SI Trade
 08:04:27 - 06-Feb-26
Unknown* 973 161.00 SI Trade
 08:04:27 - 06-Feb-26
Unknown* 1,204 161.00 SI Trade
 08:04:27 - 06-Feb-26
Unknown* 946 161.00 SI Trade
 08:04:27 - 06-Feb-26
Unknown* 250 160.00 SI Trade
 08:04:25 - 06-Feb-26
Unknown* 194 158.80 SI Trade
 08:04:25 - 06-Feb-26
Unknown* 28 158.80 SI Trade
 08:04:25 - 06-Feb-26
Unknown* 502 158.80 SI Trade
 08:04:25 - 06-Feb-26
Unknown* 20 158.50 SI Trade
 15:09:39 - 05-Feb-26
Unknown* 256 157.98 SI Trade
 14:34:40 - 05-Feb-26
Unknown* 351 158.08 SI Trade
 13:01:18 - 05-Feb-26
Unknown* 32 157.96 SI Trade
 08:12:18 - 05-Feb-26
Unknown* 163 158.40 SI Trade
 11:45:09 - 04-Feb-26
Unknown* 163 158.40 SI Trade
 11:45:09 - 04-Feb-26
Unknown* 202 158.40 SI Trade
 11:42:47 - 04-Feb-26
Unknown* 202 158.40 SI Trade
 11:42:47 - 04-Feb-26
Unknown* 136 158.04 SI Trade
 10:40:12 - 04-Feb-26
Unknown* 162 158.04 SI Trade
 10:40:12 - 04-Feb-26
Unknown* 168 156.36 SI Trade
 15:02:08 - 02-Feb-26
Unknown* 178 156.36 SI Trade
 15:02:08 - 02-Feb-26
Unknown* 178 156.36 SI Trade
 15:02:08 - 02-Feb-26
Unknown* 289 155.80 SI Trade
 09:50:52 - 02-Feb-26
Unknown* 265 155.80 SI Trade
 09:50:52 - 02-Feb-26
Unknown* 489 155.80 SI Trade
 09:50:47 - 02-Feb-26
Unknown* 489 155.80 SI Trade
 09:50:47 - 02-Feb-26
Unknown* 488 155.80 SI Trade
 09:50:44 - 02-Feb-26
Unknown* 481 155.80 SI Trade
 09:50:42 - 02-Feb-26
Unknown* 48 155.80 SI Trade
 09:50:42 - 02-Feb-26
Unknown* 449 155.80 SI Trade
 09:50:28 - 02-Feb-26
Unknown* 525 155.80 SI Trade
 09:50:28 - 02-Feb-26
Unknown* 473 155.80 SI Trade
 09:50:23 - 02-Feb-26
Unknown* 473 155.80 SI Trade
 09:50:23 - 02-Feb-26
Unknown* 20 155.72 SI Trade
 08:33:35 - 02-Feb-26
Unknown* 10 157.44 SI Trade
 15:25:09 - 29-Jan-26
Unknown* 329 157.36 SI Trade
 11:44:11 - 29-Jan-26
Unknown* 341 157.36 SI Trade
 11:44:11 - 29-Jan-26
Unknown* 3 155.70 SI Trade
 12:47:00 - 28-Jan-26
Unknown* 100 155.80 SI Trade
 12:12:18 - 28-Jan-26
Unknown* 172 155.80 SI Trade
 12:12:17 - 28-Jan-26
Unknown* 141 155.80 SI Trade
 12:12:17 - 28-Jan-26
Unknown* 141 155.80 SI Trade
 12:12:17 - 28-Jan-26
Unknown* 153 155.80 SI Trade
 12:12:17 - 28-Jan-26
Unknown* 153 155.80 SI Trade
 12:12:17 - 28-Jan-26
Unknown* 1 156.00 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 99 156.00 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 31 156.00 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 69 156.00 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 450 156.00 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 357 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 437 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 437 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 439 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 439 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 442 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 442 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 444 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 444 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 446 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 446 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 155 154.24 SI Trade
 12:28:38 - 27-Jan-26
Unknown* 155 154.24 SI Trade
 12:28:38 - 27-Jan-26
Unknown* 294 154.34 SI Trade
 08:46:34 - 27-Jan-26
Unknown* 361 154.34 SI Trade
 08:46:34 - 27-Jan-26
Unknown* 361 154.34 SI Trade
 08:46:34 - 27-Jan-26
Unknown* 369 154.34 SI Trade
 08:46:34 - 27-Jan-26
Unknown* 182 154.34 SI Trade
 08:46:34 - 27-Jan-26
Unknown* 195 154.32 SI Trade
 08:46:22 - 27-Jan-26
Unknown* 195 154.32 SI Trade
 08:46:22 - 27-Jan-26
Unknown* 138 154.32 SI Trade
 08:46:20 - 27-Jan-26
Unknown* 138 154.32 SI Trade
 08:46:20 - 27-Jan-26
Unknown* 158 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 163 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 163 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 210 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 210 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 217 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 217 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 144 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 144 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 148 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 148 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 153 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 153 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 158 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 223 154.32 SI Trade
 08:46:17 - 27-Jan-26
Unknown* 158 154.32 SI Trade
 08:46:17 - 27-Jan-26
Unknown* 252 154.80 SI Trade
 15:07:42 - 26-Jan-26
Unknown* 184 154.74 SI Trade
 15:03:54 - 26-Jan-26
Unknown* 184 154.74 SI Trade
 15:03:54 - 26-Jan-26
Unknown* 347 154.66 SI Trade
 14:58:10 - 26-Jan-26
Unknown* 428 154.66 SI Trade
 14:57:35 - 26-Jan-26
Unknown* 228 154.64 SI Trade
 14:57:35 - 26-Jan-26
Unknown* 430 154.72 SI Trade
 14:56:01 - 26-Jan-26
Unknown* 416 154.70 SI Trade
 14:56:01 - 26-Jan-26
Unknown* 10 154.74 SI Trade
 14:45:06 - 26-Jan-26
Unknown* 20 154.74 SI Trade
 14:45:06 - 26-Jan-26
Unknown* 16 154.76 SI Trade
 08:04:20 - 26-Jan-26
Unknown* 501 154.04 SI Trade
 12:27:16 - 23-Jan-26
Unknown* 290 154.04 SI Trade
 12:27:04 - 23-Jan-26
Unknown* 152 154.04 SI Trade
 12:27:04 - 23-Jan-26
Unknown* 444 154.04 SI Trade
 12:26:59 - 23-Jan-26
Unknown* 444 154.04 SI Trade
 12:26:59 - 23-Jan-26
Unknown* 422 154.04 SI Trade
 12:26:51 - 23-Jan-26
Unknown* 100 154.22 SI Trade
 10:42:42 - 23-Jan-26
Unknown* 4 154.30 SI Trade
 10:28:40 - 23-Jan-26
Unknown* 114 154.28 SI Trade
 10:23:34 - 23-Jan-26
Unknown* 25 153.46 SI Trade
 08:30:21 - 23-Jan-26
Unknown* 175 153.46 SI Trade
 08:30:21 - 23-Jan-26
Unknown* 502 156.24 SI Trade
 08:17:12 - 22-Jan-26
Unknown* 496 156.26 SI Trade
 08:17:12 - 22-Jan-26
Unknown* 18 155.90 SI Trade
 08:09:43 - 22-Jan-26
Unknown* 607 155.90 SI Trade
 08:09:43 - 22-Jan-26
Unknown* 610 155.90 SI Trade
 08:09:43 - 22-Jan-26
Unknown* 625 155.90 SI Trade
 08:09:43 - 22-Jan-26
Unknown* 186 155.72 SI Trade
 08:06:13 - 22-Jan-26
Unknown* 186 155.72 SI Trade
 08:06:13 - 22-Jan-26
Unknown* 244 155.72 SI Trade
 08:06:07 - 22-Jan-26
Unknown* 244 155.72 SI Trade
 08:06:07 - 22-Jan-26
Unknown* 434 154.08 SI Trade
 15:14:21 - 21-Jan-26
Unknown* 231 154.02 SI Trade
 15:14:21 - 21-Jan-26
Unknown* 929 154.12 SI Trade
 15:04:45 - 21-Jan-26
Unknown* 145 154.12 SI Trade
 15:04:30 - 21-Jan-26
Unknown* 145 154.12 SI Trade
 15:04:30 - 21-Jan-26
Unknown* 338 154.12 SI Trade
 15:03:49 - 21-Jan-26
Unknown* 272 154.12 SI Trade
 15:03:49 - 21-Jan-26
Unknown* 185 154.12 SI Trade
 15:03:47 - 21-Jan-26
Unknown* 185 154.12 SI Trade
 15:03:47 - 21-Jan-26
Unknown* 331 154.12 SI Trade
 15:03:31 - 21-Jan-26
Unknown* 32 153.30 SI Trade
 14:15:45 - 21-Jan-26
Unknown* 480 153.30 SI Trade
 14:15:45 - 21-Jan-26
Unknown* 480 153.30 SI Trade
 14:15:45 - 21-Jan-26
Unknown* 464 153.30 SI Trade
 14:15:45 - 21-Jan-26
Unknown* 464 153.30 SI Trade
 14:15:45 - 21-Jan-26
Unknown* 430 153.30 SI Trade
 14:15:43 - 21-Jan-26
Unknown* 432 153.30 SI Trade
 14:15:42 - 21-Jan-26
Unknown* 432 153.30 SI Trade
 14:15:42 - 21-Jan-26
Unknown* 190 153.30 SI Trade
 14:15:40 - 21-Jan-26
Unknown* 190 153.30 SI Trade
 14:15:40 - 21-Jan-26
Unknown* 203 153.30 SI Trade
 14:15:39 - 21-Jan-26
Unknown* 203 153.30 SI Trade
 14:15:39 - 21-Jan-26
Unknown* 110 153.00 SI Trade
 14:01:09 - 21-Jan-26
Unknown* 100 152.82 SI Trade
 13:31:37 - 21-Jan-26
Unknown* 500 152.80 SI Trade
 12:47:52 - 21-Jan-26
Unknown* 500 152.82 SI Trade
 12:43:18 - 21-Jan-26
Unknown* 500 152.94 SI Trade
 12:03:52 - 21-Jan-26
Unknown* 876 152.86 SI Trade
 11:03:22 - 21-Jan-26
Unknown* 174 153.00 SI Trade
 11:02:03 - 21-Jan-26
Unknown* 525 153.00 SI Trade
 11:01:54 - 21-Jan-26
Unknown* 525 153.00 SI Trade
 11:01:54 - 21-Jan-26
Unknown* 503 153.00 SI Trade
 11:01:54 - 21-Jan-26
Unknown* 493 153.00 SI Trade
 11:01:32 - 21-Jan-26
Unknown* 497 153.00 SI Trade
 11:01:32 - 21-Jan-26
Unknown* 253 153.02 SI Trade
 11:01:32 - 21-Jan-26
Unknown* 1 153.36 SI Trade
 08:04:27 - 21-Jan-26
Unknown* 137 154.98 SI Trade
 12:20:38 - 16-Jan-26
Unknown* 137 154.98 SI Trade
 12:20:38 - 16-Jan-26
Unknown* 193 154.98 SI Trade
 12:20:38 - 16-Jan-26
Unknown* 193 154.98 SI Trade
 12:20:38 - 16-Jan-26
Unknown* 239 153.20 SI Trade
 09:15:37 - 15-Jan-26
Unknown* 239 153.20 SI Trade
 09:15:37 - 15-Jan-26
Unknown* 5 153.00 SI Trade
 14:35:21 - 14-Jan-26
Unknown* 250 153.00 SI Trade
 14:35:21 - 14-Jan-26
Unknown* 113 151.92 SI Trade
 09:43:27 - 14-Jan-26
Unknown* 98 151.90 SI Trade
 09:05:41 - 14-Jan-26
Unknown* 252 151.90 SI Trade
 09:05:41 - 14-Jan-26
Unknown* 1 152.58 SI Trade
 08:04:09 - 14-Jan-26
Unknown* 1 152.58 SI Trade
 08:04:09 - 14-Jan-26
Unknown* 3 152.58 SI Trade
 08:04:09 - 14-Jan-26
Unknown* 59 152.58 SI Trade
 08:04:09 - 14-Jan-26
Unknown* 2 152.22 SI Trade
 13:58:14 - 13-Jan-26
Unknown* 5,968 152.20 SI Trade
 13:55:23 - 13-Jan-26
Unknown* 250 152.32 SI Trade
 13:44:37 - 13-Jan-26
Unknown* 466 151.92 SI Trade
 08:14:10 - 13-Jan-26
Unknown* 466 151.92 SI Trade
 08:14:10 - 13-Jan-26
Unknown* 528 151.92 SI Trade
 08:14:09 - 13-Jan-26
Unknown* 528 151.92 SI Trade
 08:14:09 - 13-Jan-26
Unknown* 289 151.92 SI Trade
 08:14:06 - 13-Jan-26
Unknown* 289 151.92 SI Trade
 08:14:06 - 13-Jan-26
Unknown* 544 151.92 SI Trade
 08:14:02 - 13-Jan-26
Unknown* 544 151.92 SI Trade
 08:14:02 - 13-Jan-26
Unknown* 340 151.92 SI Trade
 08:13:45 - 13-Jan-26
Unknown* 4 150.70 SI Trade
 15:25:09 - 12-Jan-26
Unknown* 24 150.70 SI Trade
 15:25:09 - 12-Jan-26
Unknown* 257 151.20 SI Trade
 14:54:04 - 12-Jan-26
Unknown* 257 151.20 SI Trade
 14:54:04 - 12-Jan-26
Unknown* 103 151.12 SI Trade
 10:43:20 - 12-Jan-26
Unknown* 309 151.12 SI Trade
 10:43:20 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53