Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnb Obx Etf (0EFH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,330 178.28 SI Trade
 13:36:21 - 24-Mar-26
Unknown* 1,652 178.28 SI Trade
 13:36:19 - 24-Mar-26
Unknown* 1,762 177.42 SI Trade
 13:24:06 - 24-Mar-26
Unknown* 5,309 177.42 SI Trade
 13:24:06 - 24-Mar-26
Unknown* 200 176.40 SI Trade
 11:07:14 - 23-Mar-26
Unknown* 213 176.50 SI Trade
 11:07:14 - 23-Mar-26
Unknown* 120 176.74 SI Trade
 11:07:10 - 23-Mar-26
Unknown* 75 178.02 SI Trade
 08:05:04 - 23-Mar-26
Unknown* 443 178.00 SI Trade
 08:04:52 - 23-Mar-26
Unknown* 300 178.00 SI Trade
 08:04:52 - 23-Mar-26
Unknown* 190 181.94 SI Trade
 08:04:00 - 19-Mar-26
Unknown* 225 181.94 SI Trade
 08:04:00 - 19-Mar-26
Unknown* 300 181.94 SI Trade
 08:04:00 - 19-Mar-26
Unknown* 197 181.94 SI Trade
 08:04:00 - 19-Mar-26
Unknown* 88 181.94 SI Trade
 08:04:00 - 19-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:15 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:14 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:11 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:09 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:07 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:05 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:04 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:03 - 18-Mar-26
Unknown* 156 178.00 SI Trade
 15:25:08 - 13-Mar-26
Unknown* 2,224 176.30 SI Trade
 08:21:34 - 13-Mar-26
Unknown* 36 176.12 SI Trade
 14:29:56 - 12-Mar-26
Unknown* 1,070 176.00 SI Trade
 14:13:19 - 12-Mar-26
Unknown* 4 175.92 SI Trade
 14:12:35 - 12-Mar-26
Unknown* 2 175.92 SI Trade
 14:12:35 - 12-Mar-26
Unknown* 27 175.92 SI Trade
 14:12:35 - 12-Mar-26
Unknown* 32 175.92 SI Trade
 14:12:35 - 12-Mar-26
Unknown* 6 175.76 SI Trade
 14:07:03 - 12-Mar-26
Unknown* 94 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 9 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 4 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 21 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 21 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 102 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 130 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 5,699 172.64 SI Trade
 13:35:09 - 05-Mar-26
Unknown* 640 172.60 SI Trade
 12:27:43 - 05-Mar-26
Unknown* 2,000 170.12 SI Trade
 08:05:09 - 04-Mar-26
Unknown* 500 169.12 SI Trade
 09:57:33 - 25-Feb-26
Unknown* 71 169.34 SI Trade
 08:04:05 - 25-Feb-26
Unknown* 634 169.34 SI Trade
 09:00:35 - 24-Feb-26
Unknown* 4,710 170.00 SI Trade
 08:35:32 - 24-Feb-26
Unknown* 4,834 170.00 SI Trade
 08:35:32 - 24-Feb-26
Unknown* 21,856 168.90 SI Trade
 13:12:09 - 20-Feb-26
Unknown* 500 168.90 SI Trade
 13:12:08 - 20-Feb-26
Unknown* 25,000 168.90 SI Trade
 13:12:08 - 20-Feb-26
Unknown* 1,370 168.86 SI Trade
 13:11:46 - 20-Feb-26
Unknown* 11 169.40 SI Trade
 08:04:24 - 20-Feb-26
Unknown* 54 169.40 SI Trade
 08:04:24 - 20-Feb-26
Unknown* 1,772 168.40 SI Trade
 15:02:17 - 19-Feb-26
Unknown* 1,000 168.14 SI Trade
 14:22:20 - 19-Feb-26
Unknown* 1,980 168.18 SI Trade
 14:19:52 - 19-Feb-26
Unknown* 200 168.28 SI Trade
 14:18:24 - 19-Feb-26
Unknown* 1,839 168.28 SI Trade
 13:46:52 - 19-Feb-26
Unknown* 3,860 168.20 SI Trade
 13:36:47 - 19-Feb-26
Unknown* 8,606 168.20 SI Trade
 13:36:47 - 19-Feb-26
Unknown* 7,754 168.20 SI Trade
 13:36:47 - 19-Feb-26
Unknown* 6,944 168.00 SI Trade
 13:01:32 - 19-Feb-26
Unknown* 300 168.00 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 1,000 168.00 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 2,000 167.98 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 2,000 167.96 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 2,000 167.94 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 500 167.92 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 25,000 167.92 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 256 168.00 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 3,785 167.22 SI Trade
 10:17:42 - 19-Feb-26
Unknown* 500 167.00 SI Trade
 08:34:50 - 19-Feb-26
Unknown* 1,000 165.18 SI Trade
 09:04:40 - 18-Feb-26
Unknown* 15 164.68 SI Trade
 08:04:12 - 18-Feb-26
Unknown* 125 163.90 SI Trade
 13:55:04 - 17-Feb-26
Unknown* 738 164.02 SI Trade
 13:54:45 - 17-Feb-26
Unknown* 2,131 164.02 SI Trade
 13:54:40 - 17-Feb-26
Unknown* 2,131 164.02 SI Trade
 13:54:40 - 17-Feb-26
Unknown* 100 164.30 SI Trade
 13:53:03 - 17-Feb-26
Unknown* 60 164.00 SI Trade
 11:04:58 - 13-Feb-26
Unknown* 932 163.88 SI Trade
 08:04:18 - 13-Feb-26
Unknown* 76 165.98 SI Trade
 08:17:36 - 10-Feb-26
Unknown* 120 165.20 SI Trade
 08:06:52 - 10-Feb-26
Unknown* 149 165.00 SI Trade
 08:05:58 - 10-Feb-26
Unknown* 1 165.00 SI Trade
 08:04:23 - 10-Feb-26
Unknown* 299 164.00 SI Trade
 08:23:03 - 09-Feb-26
Unknown* 380 164.00 SI Trade
 08:23:01 - 09-Feb-26
Unknown* 80 164.00 SI Trade
 08:23:00 - 09-Feb-26
Unknown* 380 164.00 SI Trade
 08:21:36 - 09-Feb-26
Unknown* 380 164.00 SI Trade
 08:21:30 - 09-Feb-26
Unknown* 380 164.00 SI Trade
 08:21:30 - 09-Feb-26
Unknown* 380 164.00 SI Trade
 08:21:29 - 09-Feb-26
Unknown* 380 164.00 SI Trade
 08:21:29 - 09-Feb-26
Unknown* 380 164.00 SI Trade
 08:21:29 - 09-Feb-26
Unknown* 380 164.00 SI Trade
 08:21:29 - 09-Feb-26
Unknown* 120 163.98 SI Trade
 08:21:26 - 09-Feb-26
Unknown* 1,170 164.00 SI Trade
 08:13:45 - 09-Feb-26
Unknown* 176 164.00 SI Trade
 08:11:25 - 09-Feb-26
Unknown* 1 164.98 SI Trade
 08:04:17 - 09-Feb-26
Unknown* 152 161.90 SI Trade
 09:34:26 - 06-Feb-26
Unknown* 152 161.90 SI Trade
 09:34:26 - 06-Feb-26
Unknown* 306 161.86 SI Trade
 09:33:57 - 06-Feb-26
Unknown* 138 161.54 SI Trade
 09:17:19 - 06-Feb-26
Unknown* 28 161.60 SI Trade
 08:09:44 - 06-Feb-26
Unknown* 479 161.60 SI Trade
 08:09:41 - 06-Feb-26
Unknown* 493 161.60 SI Trade
 08:09:41 - 06-Feb-26
Unknown* 808 161.00 SI Trade
 08:04:33 - 06-Feb-26
Unknown* 1,327 161.00 SI Trade
 08:04:32 - 06-Feb-26
Unknown* 1,167 161.00 SI Trade
 08:04:32 - 06-Feb-26
Unknown* 1,333 161.00 SI Trade
 08:04:30 - 06-Feb-26
Unknown* 589 161.00 SI Trade
 08:04:29 - 06-Feb-26
Unknown* 1,068 161.00 SI Trade
 08:04:29 - 06-Feb-26
Unknown* 585 161.00 SI Trade
 08:04:27 - 06-Feb-26
Unknown* 973 161.00 SI Trade
 08:04:27 - 06-Feb-26
Unknown* 1,204 161.00 SI Trade
 08:04:27 - 06-Feb-26
Unknown* 946 161.00 SI Trade
 08:04:27 - 06-Feb-26
Unknown* 250 160.00 SI Trade
 08:04:25 - 06-Feb-26
Unknown* 194 158.80 SI Trade
 08:04:25 - 06-Feb-26
Unknown* 28 158.80 SI Trade
 08:04:25 - 06-Feb-26
Unknown* 502 158.80 SI Trade
 08:04:25 - 06-Feb-26
Unknown* 20 158.50 SI Trade
 15:09:39 - 05-Feb-26
Unknown* 256 157.98 SI Trade
 14:34:40 - 05-Feb-26
Unknown* 351 158.08 SI Trade
 13:01:18 - 05-Feb-26
Unknown* 32 157.96 SI Trade
 08:12:18 - 05-Feb-26
Unknown* 163 158.40 SI Trade
 11:45:09 - 04-Feb-26
Unknown* 163 158.40 SI Trade
 11:45:09 - 04-Feb-26
Unknown* 202 158.40 SI Trade
 11:42:47 - 04-Feb-26
Unknown* 202 158.40 SI Trade
 11:42:47 - 04-Feb-26
Unknown* 136 158.04 SI Trade
 10:40:12 - 04-Feb-26
Unknown* 162 158.04 SI Trade
 10:40:12 - 04-Feb-26
Unknown* 168 156.36 SI Trade
 15:02:08 - 02-Feb-26
Unknown* 178 156.36 SI Trade
 15:02:08 - 02-Feb-26
Unknown* 178 156.36 SI Trade
 15:02:08 - 02-Feb-26
Unknown* 289 155.80 SI Trade
 09:50:52 - 02-Feb-26
Unknown* 265 155.80 SI Trade
 09:50:52 - 02-Feb-26
Unknown* 489 155.80 SI Trade
 09:50:47 - 02-Feb-26
Unknown* 489 155.80 SI Trade
 09:50:47 - 02-Feb-26
Unknown* 488 155.80 SI Trade
 09:50:44 - 02-Feb-26
Unknown* 481 155.80 SI Trade
 09:50:42 - 02-Feb-26
Unknown* 48 155.80 SI Trade
 09:50:42 - 02-Feb-26
Unknown* 449 155.80 SI Trade
 09:50:28 - 02-Feb-26
Unknown* 525 155.80 SI Trade
 09:50:28 - 02-Feb-26
Unknown* 473 155.80 SI Trade
 09:50:23 - 02-Feb-26
Unknown* 473 155.80 SI Trade
 09:50:23 - 02-Feb-26
Unknown* 20 155.72 SI Trade
 08:33:35 - 02-Feb-26
Unknown* 10 157.44 SI Trade
 15:25:09 - 29-Jan-26
Unknown* 329 157.36 SI Trade
 11:44:11 - 29-Jan-26
Unknown* 341 157.36 SI Trade
 11:44:11 - 29-Jan-26
Unknown* 3 155.70 SI Trade
 12:47:00 - 28-Jan-26
Unknown* 100 155.80 SI Trade
 12:12:18 - 28-Jan-26
Unknown* 172 155.80 SI Trade
 12:12:17 - 28-Jan-26
Unknown* 141 155.80 SI Trade
 12:12:17 - 28-Jan-26
Unknown* 141 155.80 SI Trade
 12:12:17 - 28-Jan-26
Unknown* 153 155.80 SI Trade
 12:12:17 - 28-Jan-26
Unknown* 153 155.80 SI Trade
 12:12:17 - 28-Jan-26
Unknown* 1 156.00 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 99 156.00 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 31 156.00 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 69 156.00 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 450 156.00 SI Trade
 15:25:18 - 27-Jan-26
Unknown* 357 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 437 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 437 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 439 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 439 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 442 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 442 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 444 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 444 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 446 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 446 154.24 SI Trade
 12:28:43 - 27-Jan-26
Unknown* 155 154.24 SI Trade
 12:28:38 - 27-Jan-26
Unknown* 155 154.24 SI Trade
 12:28:38 - 27-Jan-26
Unknown* 294 154.34 SI Trade
 08:46:34 - 27-Jan-26
Unknown* 361 154.34 SI Trade
 08:46:34 - 27-Jan-26
Unknown* 361 154.34 SI Trade
 08:46:34 - 27-Jan-26
Unknown* 369 154.34 SI Trade
 08:46:34 - 27-Jan-26
Unknown* 182 154.34 SI Trade
 08:46:34 - 27-Jan-26
Unknown* 195 154.32 SI Trade
 08:46:22 - 27-Jan-26
Unknown* 195 154.32 SI Trade
 08:46:22 - 27-Jan-26
Unknown* 138 154.32 SI Trade
 08:46:20 - 27-Jan-26
Unknown* 138 154.32 SI Trade
 08:46:20 - 27-Jan-26
Unknown* 158 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 163 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 163 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 210 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 210 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 217 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 217 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 144 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 144 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 148 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 148 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 153 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 153 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 158 154.32 SI Trade
 08:46:18 - 27-Jan-26
Unknown* 223 154.32 SI Trade
 08:46:17 - 27-Jan-26
Unknown* 158 154.32 SI Trade
 08:46:17 - 27-Jan-26
Unknown* 252 154.80 SI Trade
 15:07:42 - 26-Jan-26
Unknown* 184 154.74 SI Trade
 15:03:54 - 26-Jan-26
FTSE 100 Latest
Value10,127.96
Change160.61