| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 169.12 | 169.12 | 169.12 | 169.12 | 0 |
| 26th Feb 2026 (Thu) | 169.12 | 169.12 | 169.12 | 169.12 | 0 |
| 25th Feb 2026 (Wed) | 169.12 | 169.12 | 169.12 | 169.12 | 571 |
| 24th Feb 2026 (Tue) | 169.34 | 169.34 | 169.34 | 169.34 | 10,178 |
| 23rd Feb 2026 (Mon) | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 20th Feb 2026 (Fri) | 168.90 | 168.90 | 168.90 | 168.90 | 48,791 |
| 19th Feb 2026 (Thu) | 168.40 | 168.40 | 168.40 | 168.40 | 71,296 |
| 18th Feb 2026 (Wed) | 165.18 | 165.18 | 165.18 | 165.18 | 1,015 |
| 17th Feb 2026 (Tue) | 163.90 | 163.90 | 163.90 | 163.90 | 5,225 |
| 16th Feb 2026 (Mon) | 164.22 | 164.22 | 164.22 | 164.22 | 1,636 |
| 13th Feb 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 992 |
| 12th Feb 2026 (Thu) | 165.98 | 165.98 | 165.98 | 165.98 | 0 |
| 11th Feb 2026 (Wed) | 165.98 | 165.98 | 165.98 | 165.98 | 0 |
| 10th Feb 2026 (Tue) | 165.98 | 165.98 | 165.98 | 165.98 | 346 |
| 9th Feb 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 4,886 |
| 6th Feb 2026 (Fri) | 161.90 | 161.90 | 161.90 | 161.90 | 12,722 |
| 5th Feb 2026 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 659 |
| 4th Feb 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 1,028 |
| 3rd Feb 2026 (Tue) | 156.36 | 156.36 | 156.36 | 156.36 | 0 |
| 2nd Feb 2026 (Mon) | 156.36 | 156.36 | 156.36 | 156.36 | 5,013 |
| 30th Jan 2026 (Fri) | 157.44 | 157.44 | 157.44 | 157.44 | 0 |
| 29th Jan 2026 (Thu) | 157.44 | 157.44 | 157.44 | 157.44 | 680 |
| 28th Jan 2026 (Wed) | 155.70 | 155.70 | 155.70 | 155.70 | 863 |
| 27th Jan 2026 (Tue) | 156.00 | 156.00 | 156.00 | 156.00 | 10,733 |
| 26th Jan 2026 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 2,515 |
| 23rd Jan 2026 (Fri) | 154.04 | 154.04 | 154.04 | 154.04 | 2,671 |
| 22nd Jan 2026 (Thu) | 156.26 | 156.26 | 156.26 | 156.26 | 3,718 |
| 21st Jan 2026 (Wed) | 154.08 | 154.08 | 154.08 | 154.08 | 12,752 |
| 20th Jan 2026 (Tue) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
| 19th Jan 2026 (Mon) | 154.98 | 154.98 | 154.98 | 154.98 | 0 |
| 16th Jan 2026 (Fri) | 154.98 | 154.98 | 154.98 | 154.98 | 660 |
| 15th Jan 2026 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 478 |
| 14th Jan 2026 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 782 |
| 13th Jan 2026 (Tue) | 152.22 | 152.22 | 152.22 | 152.22 | 10,816 |
| 12th Jan 2026 (Mon) | 150.70 | 150.70 | 150.70 | 150.70 | 1,534 |
| 9th Jan 2026 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 15,494 |
| 8th Jan 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 7th Jan 2026 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 9,401 |
| 6th Jan 2026 (Tue) | 151.34 | 151.34 | 151.34 | 151.34 | 586 |
| 5th Jan 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 1,591 |
| 2nd Jan 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 1st Jan 2026 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 31st Dec 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 30th Dec 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 19,751 |
| 29th Dec 2025 (Mon) | 148.06 | 148.06 | 148.06 | 148.06 | 0 |