| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 178.28 | 178.28 | 178.28 | 178.28 | 0 |
| 27th Mar 2026 (Fri) | 178.28 | 178.28 | 178.28 | 178.28 | 0 |
| 26th Mar 2026 (Thu) | 178.28 | 178.28 | 178.28 | 178.28 | 0 |
| 25th Mar 2026 (Wed) | 178.28 | 178.28 | 178.28 | 178.28 | 0 |
| 24th Mar 2026 (Tue) | 178.28 | 178.28 | 178.28 | 178.28 | 11,053 |
| 23rd Mar 2026 (Mon) | 177.76 | 177.76 | 177.76 | 177.76 | 11,639 |
| 20th Mar 2026 (Fri) | 181.94 | 181.94 | 181.94 | 181.94 | 0 |
| 19th Mar 2026 (Thu) | 181.94 | 181.94 | 181.94 | 181.94 | 1,000 |
| 18th Mar 2026 (Wed) | 180.90 | 180.90 | 180.90 | 180.90 | 4,000 |
| 17th Mar 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 16th Mar 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 13th Mar 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 2,380 |
| 12th Mar 2026 (Thu) | 176.12 | 176.12 | 176.12 | 176.12 | 1,177 |
| 11th Mar 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 10th Mar 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 9th Mar 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 6th Mar 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 381 |
| 5th Mar 2026 (Thu) | 172.64 | 172.64 | 172.64 | 172.64 | 6,339 |
| 4th Mar 2026 (Wed) | 170.12 | 170.12 | 170.12 | 170.12 | 2,000 |
| 3rd Mar 2026 (Tue) | 169.12 | 169.12 | 169.12 | 169.12 | 0 |
| 2nd Mar 2026 (Mon) | 169.12 | 169.12 | 169.12 | 169.12 | 0 |
| 27th Feb 2026 (Fri) | 169.12 | 169.12 | 169.12 | 169.12 | 0 |
| 26th Feb 2026 (Thu) | 169.12 | 169.12 | 169.12 | 169.12 | 0 |
| 25th Feb 2026 (Wed) | 169.12 | 169.12 | 169.12 | 169.12 | 571 |
| 24th Feb 2026 (Tue) | 169.34 | 169.34 | 169.34 | 169.34 | 10,178 |
| 23rd Feb 2026 (Mon) | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 20th Feb 2026 (Fri) | 168.90 | 168.90 | 168.90 | 168.90 | 48,791 |
| 19th Feb 2026 (Thu) | 168.40 | 168.40 | 168.40 | 168.40 | 71,296 |
| 18th Feb 2026 (Wed) | 165.18 | 165.18 | 165.18 | 165.18 | 1,015 |
| 17th Feb 2026 (Tue) | 163.90 | 163.90 | 163.90 | 163.90 | 5,225 |
| 16th Feb 2026 (Mon) | 164.22 | 164.22 | 164.22 | 164.22 | 1,636 |
| 13th Feb 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 992 |
| 12th Feb 2026 (Thu) | 165.98 | 165.98 | 165.98 | 165.98 | 0 |
| 11th Feb 2026 (Wed) | 165.98 | 165.98 | 165.98 | 165.98 | 0 |
| 10th Feb 2026 (Tue) | 165.98 | 165.98 | 165.98 | 165.98 | 346 |
| 9th Feb 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 4,886 |
| 6th Feb 2026 (Fri) | 161.90 | 161.90 | 161.90 | 161.90 | 12,722 |
| 5th Feb 2026 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 659 |
| 4th Feb 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 1,028 |
| 3rd Feb 2026 (Tue) | 156.36 | 156.36 | 156.36 | 156.36 | 0 |
| 2nd Feb 2026 (Mon) | 156.36 | 156.36 | 156.36 | 156.36 | 5,013 |