| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 19,751 |
| 29th Dec 2025 (Mon) | 148.06 | 148.06 | 148.06 | 148.06 | 0 |
| 26th Dec 2025 (Fri) | 148.06 | 148.06 | 148.06 | 148.06 | 0 |
| 25th Dec 2025 (Thu) | 148.06 | 148.06 | 148.06 | 148.06 | 0 |
| 24th Dec 2025 (Wed) | 148.06 | 148.06 | 148.06 | 148.06 | 0 |
| 23rd Dec 2025 (Tue) | 148.06 | 148.06 | 148.06 | 148.06 | 0 |
| 22nd Dec 2025 (Mon) | 148.06 | 148.06 | 148.06 | 148.06 | 618 |
| 19th Dec 2025 (Fri) | 146.74 | 146.74 | 146.74 | 146.74 | 0 |
| 18th Dec 2025 (Thu) | 146.74 | 146.74 | 146.74 | 146.74 | 829 |
| 17th Dec 2025 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 16th Dec 2025 (Tue) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 15th Dec 2025 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 2,252 |
| 12th Dec 2025 (Fri) | 144.90 | 144.90 | 144.90 | 144.90 | 0 |
| 11th Dec 2025 (Thu) | 144.90 | 144.90 | 144.90 | 144.90 | 0 |
| 10th Dec 2025 (Wed) | 144.90 | 144.90 | 144.90 | 144.90 | 1,118 |
| 9th Dec 2025 (Tue) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 8th Dec 2025 (Mon) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 5th Dec 2025 (Fri) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 4th Dec 2025 (Thu) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 3rd Dec 2025 (Wed) | 142.20 | 142.20 | 142.20 | 142.20 | 0 |
| 2nd Dec 2025 (Tue) | 142.20 | 142.20 | 142.20 | 142.20 | 349 |
| 1st Dec 2025 (Mon) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 28th Nov 2025 (Fri) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 27th Nov 2025 (Thu) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 26th Nov 2025 (Wed) | 118.16 | 118.16 | 118.16 | 118.16 | 1,555 |
| 25th Nov 2025 (Tue) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 24th Nov 2025 (Mon) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 21st Nov 2025 (Fri) | 118.16 | 118.16 | 118.16 | 118.16 | 6,856 |
| 20th Nov 2025 (Thu) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 19th Nov 2025 (Wed) | 118.16 | 118.16 | 118.16 | 118.16 | 200 |
| 18th Nov 2025 (Tue) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 17th Nov 2025 (Mon) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 14th Nov 2025 (Fri) | 118.16 | 118.16 | 118.16 | 118.16 | 25 |
| 13th Nov 2025 (Thu) | 118.16 | 118.16 | 118.16 | 118.16 | 428 |
| 12th Nov 2025 (Wed) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 11th Nov 2025 (Tue) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 10th Nov 2025 (Mon) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 7th Nov 2025 (Fri) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 6th Nov 2025 (Thu) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 5th Nov 2025 (Wed) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 4th Nov 2025 (Tue) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 3rd Nov 2025 (Mon) | 118.16 | 118.16 | 118.16 | 118.16 | 0 |
| 31st Oct 2025 (Fri) | 118.16 | 118.16 | 118.16 | 118.16 | 7,318 |
| 30th Oct 2025 (Thu) | 118.16 | 118.16 | 118.16 | 118.16 | 1,080 |