Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athens Water Su (0EEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 569 €5.90629 SI Trade
Negotiated Trade
16:47:03 - 13-Mar-25
Unknown* 886 €5.96081 SI Trade
Negotiated Trade
16:47:01 - 12-Mar-25
Unknown* 129 €5.90087 SI Trade
Negotiated Trade
16:47:04 - 11-Mar-25
Unknown* 132 €5.89764 SI Trade
Negotiated Trade
16:47:02 - 10-Mar-25
Unknown* 163 €5.87122 SI Trade
Negotiated Trade
16:47:03 - 07-Mar-25
Unknown* 316 €5.87452 SI Trade
Negotiated Trade
16:47:01 - 06-Mar-25
Unknown* 375 €5.86572 SI Trade
Negotiated Trade
16:47:03 - 05-Mar-25
Unknown* 689 €5.8826 SI Trade
Negotiated Trade
16:47:03 - 27-Feb-25
Unknown* 1,355 €5.82 SI Trade
15:14:19 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62