Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athens Water Su (0EEZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 958 €7.06212 SI Trade
Negotiated Trade
16:47:04 - 05-Sep-25
Unknown* 522 €7.17494 SI Trade
Negotiated Trade
16:47:01 - 22-Aug-25
Unknown* 451 €7.17606 SI Trade
Negotiated Trade
16:47:01 - 21-Aug-25
Unknown* 535 €7.13239 SI Trade
Negotiated Trade
16:47:03 - 20-Aug-25
Unknown* 912 €7.16107 SI Trade
Negotiated Trade
16:47:01 - 05-Aug-25
Unknown* 3,559 €7.27846 SI Trade
Negotiated Trade
16:47:00 - 25-Jul-25
Unknown* 6,163 €6.87889 SI Trade
Negotiated Trade
16:47:03 - 24-Jul-25
Unknown* 442 €5.88 SI Trade
Negotiated Trade
16:35:36 - 30-May-25
Unknown* 789 €5.98941 SI Trade
Negotiated Trade
16:47:01 - 19-Mar-25
Unknown* 664 €5.97739 SI Trade
Negotiated Trade
16:47:00 - 18-Mar-25
Unknown* 324 €5.99274 SI Trade
Negotiated Trade
16:47:00 - 17-Mar-25
Unknown* 305 €5.95667 SI Trade
Negotiated Trade
16:47:01 - 14-Mar-25
Unknown* 569 €5.90629 SI Trade
Negotiated Trade
16:47:03 - 13-Mar-25
Unknown* 886 €5.96081 SI Trade
Negotiated Trade
16:47:01 - 12-Mar-25
Unknown* 129 €5.90087 SI Trade
Negotiated Trade
16:47:04 - 11-Mar-25
Unknown* 132 €5.89764 SI Trade
Negotiated Trade
16:47:02 - 10-Mar-25
Unknown* 163 €5.87122 SI Trade
Negotiated Trade
16:47:03 - 07-Mar-25
Unknown* 316 €5.87452 SI Trade
Negotiated Trade
16:47:01 - 06-Mar-25
Unknown* 375 €5.86572 SI Trade
Negotiated Trade
16:47:03 - 05-Mar-25
Unknown* 689 €5.8826 SI Trade
Negotiated Trade
16:47:03 - 27-Feb-25
Unknown* 1,355 €5.82 SI Trade
15:14:19 - 27-Feb-25
FTSE 100 Latest
Value9,208.37
Change12.71